FTXT
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-22 | $9.23 | $9.30 | $9.32 | $9.21 |
2021-05-23 | $9.26 | $9.15 | $9.28 | $9.12 |
2021-05-24 | $8.58 | $8.70 | $8.72 | $8.58 |
2021-05-25 | $9.60 | $9.65 | $9.68 | $9.53 |
2021-05-26 | $9.49 | $9.50 | $9.50 | $9.46 |
2021-05-27 | $9.71 | $9.69 | $9.72 | $9.67 |
2021-05-28 | $9.52 | $9.45 | $9.54 | $9.42 |
2021-05-29 | $8.82 | $8.85 | $8.91 | $8.81 |
2021-05-30 | $8.55 | $8.52 | $8.57 | $8.49 |
2021-06-02 | $9.06 | $9.04 | $9.12 | $9.03 |
2021-06-03 | $9.29 | $9.31 | $9.31 | $9.25 |
2021-06-04 | $9.69 | $9.68 | $9.71 | $9.66 |
2021-06-06 | $8.78 | $8.79 | $8.81 | $8.77 |
2021-06-07 | $8.85 | $8.86 | $8.89 | $8.84 |
2021-06-09 | $8.26 | $8.28 | $8.30 | $8.24 |
2021-06-10 | $9.24 | $9.31 | $9.31 | $9.21 |
2021-06-11 | $9.07 | $9.01 | $9.09 | $8.98 |
2021-06-12 | $9.23 | $9.21 | $9.24 | $9.20 |
2021-06-13 | $8.78 | $8.77 | $8.81 | $8.76 |
2021-06-14 | $9.64 | $9.70 | $9.70 | $9.64 |
2021-06-15 | $10.01 | $10.05 | $10.06 | $9.99 |
2021-06-16 | $9.92 | $9.89 | $9.93 | $9.88 |
2021-06-17 | $9.48 | $9.46 | $9.51 | $9.44 |
2021-06-18 | $9.41 | $9.40 | $9.42 | $9.38 |
2021-06-19 | $8.85 | $8.85 | $8.86 | $8.81 |
2021-06-20 | $8.78 | $8.77 | $8.79 | $8.75 |
2021-06-21 | $8.80 | $8.83 | $8.83 | $8.78 |
2021-06-22 | $7.82 | $7.78 | $7.85 | $7.76 |
2021-06-23 | $8.04 | $8.04 | $8.07 | $8.02 |
2021-06-24 | $8.32 | $8.32 | $8.37 | $8.30 |
2021-06-25 | $8.56 | $8.59 | $8.59 | $8.56 |
2021-06-26 | $7.81 | $7.76 | $7.84 | $7.74 |
2021-06-27 | $7.98 | $7.96 | $8.00 | $7.94 |
2021-06-28 | $8.58 | $8.62 | $8.62 | $8.55 |
2021-06-29 | $8.52 | $8.51 | $8.54 | $8.50 |
2021-06-30 | $8.87 | $8.87 | $8.89 | $8.85 |
2021-07-01 | $8.66 | $8.65 | $8.67 | $8.63 |
2021-07-02 | $8.29 | $8.27 | $8.30 | $8.26 |
2021-07-03 | $8.35 | $8.38 | $8.39 | $8.35 |
2021-07-07 | $8.46 | $8.45 | $8.47 | $8.44 |
2021-07-09 | $8.12 | $8.12 | $8.13 | $8.10 |
2021-07-10 | $8.35 | $8.37 | $8.37 | $8.33 |
2021-07-12 | $8.46 | $8.46 | $8.48 | $8.44 |
2021-07-13 | $8.18 | $8.17 | $8.20 | $8.16 |
2021-07-16 | $7.88 | $7.87 | $7.90 | $7.85 |
2021-07-17 | $7.76 | $7.76 | $7.77 | $7.75 |
2021-07-18 | $7.80 | $7.79 | $7.81 | $7.78 |
2021-07-19 | $7.86 | $7.85 | $7.87 | $7.83 |
2021-07-20 | $7.62 | $7.62 | $7.64 | $7.61 |
2021-07-21 | $7.36 | $7.37 | $7.38 | $7.35 |
2021-07-22 | $7.94 | $7.91 | $7.95 | $7.89 |
2021-07-24 | $8.31 | $8.30 | $8.35 | $8.29 |
2021-07-27 | $9.21 | $9.20 | $9.23 | $9.19 |
2021-07-28 | $9.76 | $9.77 | $9.77 | $9.72 |
2021-07-29 | $9.89 | $9.88 | $9.92 | $9.85 |
2021-07-31 | $10.43 | $10.41 | $10.48 | $10.38 |
2021-08-02 | $9.85 | $9.84 | $9.89 | $9.83 |
2021-08-05 | $9.82 | $9.81 | $9.83 | $9.79 |
2021-08-06 | $10.10 | $10.14 | $10.15 | $10.08 |
2021-12-15 | $11.96 | $11.95 | $11.97 | $11.92 |
2021-12-19 | $11.58 | $11.59 | $11.59 | $11.56 |
2021-12-20 | $11.54 | $11.52 | $11.55 | $11.49 |
2021-12-22 | $12.09 | $12.11 | $12.12 | $12.08 |
2021-12-24 | $12.56 | $12.58 | $12.59 | $12.55 |
2021-12-26 | $12.46 | $12.48 | $12.48 | $12.44 |
2021-12-28 | $12.53 | $12.53 | $12.54 | $12.50 |
2021-12-31 | $11.65 | $11.68 | $11.69 | $11.63 |
2022-01-04 | $11.48 | $11.48 | $11.51 | $11.47 |
2022-01-09 | $10.30 | $10.29 | $10.31 | $10.27 |
2022-01-22 | $9.01 | $9.05 | $9.11 | $9.00 |
2022-01-23 | $8.67 | $8.67 | $8.69 | $8.65 |
2022-01-24 | $8.97 | $8.95 | $8.98 | $8.93 |
2022-01-25 | $9.07 | $9.06 | $9.08 | $9.03 |
2022-01-27 | $9.10 | $9.12 | $9.12 | $9.08 |
2022-01-31 | $9.37 | $9.37 | $9.39 | $9.36 |
2022-02-04 | $9.23 | $9.21 | $9.24 | $9.20 |
2022-02-21 | $9.49 | $9.46 | $9.51 | $9.45 |
2022-02-24 | $9.21 | $9.23 | $9.23 | $9.17 |
2022-02-25 | $9.48 | $9.48 | $9.50 | $9.46 |
2022-02-28 | $9.32 | $9.29 | $9.34 | $9.28 |
2022-03-02 | $10.98 | $11.04 | $11.04 | $10.95 |
2022-03-05 | $9.68 | $9.67 | $9.69 | $9.64 |
2022-03-06 | $9.74 | $9.74 | $9.75 | $9.72 |
2022-03-08 | $9.40 | $9.41 | $9.42 | $9.37 |
2022-03-10 | $10.37 | $10.37 | $10.39 | $10.36 |
2022-03-11 | $9.75 | $9.75 | $9.76 | $9.74 |
2022-03-12 | $9.57 | $9.59 | $9.59 | $9.56 |
2022-03-13 | $9.59 | $9.60 | $9.60 | $9.58 |
2022-03-14 | $9.34 | $9.35 | $9.35 | $9.33 |
2022-03-15 | $9.81 | $9.82 | $9.82 | $9.80 |
2022-03-16 | $9.72 | $9.73 | $9.74 | $9.71 |
2022-03-17 | $10.16 | $10.18 | $10.18 | $10.16 |
2022-03-18 | $10.12 | $10.13 | $10.13 | $10.11 |
2022-03-19 | $10.33 | $10.34 | $10.34 | $10.32 |
2022-03-20 | $10.44 | $10.45 | $10.45 | $10.43 |
2022-03-21 | $10.19 | $10.20 | $10.22 | $10.19 |
2022-03-26 | $10.95 | $10.97 | $10.97 | $10.95 |
2022-03-27 | $11.01 | $11.01 | $11.02 | $11.00 |
2022-03-28 | $11.57 | $11.59 | $11.60 | $11.56 |
2022-03-30 | $11.72 | $11.72 | $11.74 | $11.71 |
2022-03-31 | $11.63 | $11.64 | $11.64 | $11.61 |
2022-04-01 | $11.25 | $11.24 | $11.27 | $11.22 |
2022-04-05 | $11.52 | $11.51 | $11.53 | $11.49 |
2022-04-06 | $11.24 | $11.22 | $11.26 | $11.20 |
2022-04-07 | $10.67 | $10.69 | $10.69 | $10.66 |
2022-04-09 | $10.45 | $10.48 | $10.48 | $10.43 |
2022-04-10 | $10.57 | $10.57 | $10.58 | $10.56 |
2022-04-11 | $10.42 | $10.45 | $10.45 | $10.39 |
2022-04-12 | $9.77 | $9.80 | $9.80 | $9.76 |
2022-04-13 | $9.91 | $9.90 | $9.92 | $9.89 |
2022-04-14 | $10.17 | $10.16 | $10.18 | $10.15 |
2022-04-16 | $10.02 | $10.03 | $10.04 | $10.01 |
2022-04-17 | $9.98 | $9.99 | $9.99 | $9.98 |
2022-04-18 | $9.81 | $9.81 | $9.82 | $9.80 |
2022-04-19 | $10.08 | $10.09 | $10.10 | $10.08 |
2022-07-17 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-09-18 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-09-30 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-10-02 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-11-23 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-09 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-14 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-15 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-22 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2022-12-23 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-03 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-01-09 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-02-13 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-02-16 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-02-24 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-02-25 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-04 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-05 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-06 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-07 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-08 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-09 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-10 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-11 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-12 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-13 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-14 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-15 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-17 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-18 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-20 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-21 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-24 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-25 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-26 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-27 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-28 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-29 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-30 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-03-31 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-01 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-02 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-03 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-04 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-05 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-06 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-08 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-11 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-12 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-13 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-14 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-15 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-16 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-17 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-18 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-20 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-21 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-22 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-23 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-24 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-26 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-28 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-29 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-04-30 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-05-01 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-05-02 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-05-03 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-05-05 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-05-06 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-05-07 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-05-09 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-05-11 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-05-13 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-05-14 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
2023-05-15 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
Pair | Exchange |
---|---|
FTXT/BNB | binance |
FTXT/BTC | binance |
FTXT/USDT | binance |
FTXT/USD | bitfinex |
FTXT/USDT | bitfinex |
FTXT/UST | bitfinex |
FTXT/BTC | bitmax |
FTXT/USDT | bitmax |
FTXT/BTC | coinex |
FTXT/USDT | coinex |
FTXT/USDT | fatbtc |
FTXT/BTC | hitbtc |
FTXT/BTC | huobikorea |
FTXT/HT | huobikorea |
FTXT/USDT | huobikorea |
FTXT/BTC | huobipro |
FTXT/HT | huobipro |
FTXT/USDT | huobipro |
FTX is a cryptocurrency derivatives exchange built by traders, for traders. It strives to build a platform powerful enough for professional trading firms and intuitive enough for first-time users.
FTX Token (FTT) is the backbone of the FTX ecosystem. It has been carefully designed with incentive schemes to increase network effects and demand for FTT, and to decrease its circulating supply.