WFX
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0016240 | $0.0014940 | $0.0014940 | $0.0014940 |
2021-05-22 | $0.0014940 | $0.0015000 | $0.0015000 | $0.0015000 |
2021-05-23 | $0.0015000 | $0.0013890 | $0.0013890 | $0.0013890 |
2021-05-24 | $0.0013890 | $0.0015540 | $0.0015540 | $0.0015540 |
2021-05-25 | $0.0015540 | $0.0015350 | $0.0015350 | $0.0015350 |
2021-05-26 | $0.0015350 | $0.0015700 | $0.0015700 | $0.0015700 |
2021-05-27 | $0.0015720 | $0.0015420 | $0.0015420 | $0.0015420 |
2021-05-28 | $0.0015420 | $0.0014270 | $0.0014270 | $0.0014270 |
2021-05-29 | $0.0014270 | $0.0013840 | $0.0013840 | $0.0013840 |
2021-05-30 | $0.0013840 | $0.0013430 | $0.0013850 | $0.0013430 |
2021-06-01 | $0.0014920 | $0.0014670 | $0.0014670 | $0.0014670 |
2021-06-02 | $0.0014670 | $0.0015030 | $0.0015030 | $0.0015030 |
2021-06-03 | $0.0015030 | $0.0015690 | $0.0015690 | $0.0015690 |
2021-06-04 | $0.0015690 | $0.0015270 | $0.0015710 | $0.0015260 |
2021-06-05 | $0.0014740 | $0.0014220 | $0.0014220 | $0.0014220 |
2021-06-06 | $0.0014220 | $0.0014320 | $0.0014320 | $0.0014320 |
2021-06-07 | $0.0014320 | $0.0014020 | $0.0014380 | $0.0013950 |
2021-06-08 | $0.0013430 | $0.0013360 | $0.0013360 | $0.0013360 |
2021-06-09 | $0.0013360 | $0.0014960 | $0.0014960 | $0.0014960 |
2021-06-10 | $0.0014960 | $0.0014670 | $0.0014670 | $0.0014670 |
2021-06-11 | $0.0014670 | $0.0014940 | $0.0014940 | $0.0014940 |
2021-06-12 | $0.0014940 | $0.0014220 | $0.0014220 | $0.0014220 |
2021-06-13 | $0.0014220 | $0.0015610 | $0.0015610 | $0.0015610 |
2021-06-14 | $0.0015610 | $0.0016210 | $0.0016210 | $0.0016210 |
2021-06-15 | $0.0016210 | $0.0016060 | $0.0016060 | $0.0016060 |
2021-06-16 | $0.0016060 | $0.0015340 | $0.0015340 | $0.0015340 |
2021-06-17 | $0.0015340 | $0.0015230 | $0.0015230 | $0.0015230 |
2021-06-18 | $0.0015230 | $0.0014330 | $0.0014330 | $0.0014330 |
2021-06-19 | $0.0014330 | $0.0014210 | $0.0014210 | $0.0014210 |
2021-06-20 | $0.0014210 | $0.0014240 | $0.0014240 | $0.0014240 |
2021-06-21 | $0.0014240 | $0.0012660 | $0.0012660 | $0.0012660 |
2021-06-22 | $0.0012660 | $0.0013020 | $0.0013020 | $0.0013020 |
2021-06-23 | $0.0013020 | $0.0013470 | $0.0013470 | $0.0013470 |
2021-06-24 | $0.0013470 | $0.0013860 | $0.0013860 | $0.0013860 |
2021-06-25 | $0.0013860 | $0.0012640 | $0.0012640 | $0.0012640 |
2021-06-26 | $0.0012640 | $0.0012920 | $0.0012920 | $0.0012920 |
2021-06-27 | $0.0012920 | $0.0013890 | $0.0013890 | $0.0013890 |
2021-06-28 | $0.0013890 | $0.0013790 | $0.0013790 | $0.0013790 |
2021-06-29 | $0.0013790 | $0.0014360 | $0.0014360 | $0.0014360 |
2021-06-30 | $0.0014360 | $0.0014020 | $0.0014020 | $0.0014020 |
2021-07-01 | $0.0014020 | $0.0013420 | $0.0013420 | $0.0013420 |
2021-07-02 | $0.0013420 | $0.0013520 | $0.0013520 | $0.0013520 |
2021-07-03 | $0.0013520 | $0.0013870 | $0.0013870 | $0.0013870 |
2021-07-04 | $0.0013870 | $0.0013530 | $0.0013880 | $0.0013500 |
2021-07-06 | $0.0013480 | $0.0013700 | $0.0013700 | $0.0013700 |
2021-07-07 | $0.0013700 | $0.0013330 | $0.0013700 | $0.0013320 |
2021-07-08 | $0.0013550 | $0.0013150 | $0.0013150 | $0.0013150 |
2021-07-09 | $0.0013150 | $0.0013520 | $0.0013520 | $0.0013520 |
2021-07-10 | $0.0013520 | $0.0013410 | $0.0013410 | $0.0013410 |
2021-07-11 | $0.0013410 | $0.0013700 | $0.0013700 | $0.0013700 |
2021-07-12 | $0.0013700 | $0.0013240 | $0.0013240 | $0.0013240 |
2021-07-13 | $0.0013240 | $0.0012890 | $0.0013250 | $0.0012890 |
2021-07-15 | $0.0013130 | $0.0012750 | $0.0012750 | $0.0012750 |
2021-07-16 | $0.0012750 | $0.0012560 | $0.0012560 | $0.0012560 |
2021-07-17 | $0.0012560 | $0.0012620 | $0.0012620 | $0.0012620 |
2021-07-18 | $0.0012620 | $0.0012720 | $0.0012720 | $0.0012720 |
2021-07-19 | $0.0012720 | $0.0012340 | $0.0012340 | $0.0012340 |
2021-07-20 | $0.0012340 | $0.0011920 | $0.0011920 | $0.0011920 |
2021-07-21 | $0.0011920 | $0.0012860 | $0.0012860 | $0.0012860 |
2021-07-22 | $0.0012860 | $0.0012470 | $0.0012860 | $0.0012470 |
2021-07-23 | $0.0012920 | $0.0013460 | $0.0013460 | $0.0013460 |
2021-07-24 | $0.0013460 | $0.0013100 | $0.0013510 | $0.0013100 |
2021-07-26 | $0.0014150 | $0.0014910 | $0.0014910 | $0.0014910 |
2021-07-27 | $0.0014910 | $0.0015800 | $0.0015800 | $0.0015800 |
2021-07-28 | $0.0015800 | $0.0016010 | $0.0016010 | $0.0016010 |
2021-07-29 | $0.0016010 | $0.0015620 | $0.0016040 | $0.0015590 |
2021-07-30 | $0.0016010 | $0.0016890 | $0.0016890 | $0.0016890 |
2021-07-31 | $0.0016890 | $0.0016460 | $0.0016950 | $0.0016420 |
2021-08-01 | $0.0016590 | $0.0015950 | $0.0015950 | $0.0015950 |
2021-08-02 | $0.0015950 | $0.0015540 | $0.0016000 | $0.0015520 |
2021-08-04 | $0.0015280 | $0.0015900 | $0.0015900 | $0.0015900 |
2021-08-05 | $0.0015900 | $0.0016360 | $0.0016360 | $0.0016360 |
2021-08-06 | $0.0016360 | $0.0015980 | $0.0016400 | $0.0015920 |
2021-12-10 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
2021-12-11 | $0.0000080 | $0.0000080 | $0.0000120 | $0.0000080 |
2021-12-12 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
2021-12-13 | $0.0000120 | $0.0000080 | $0.0000120 | $0.0000080 |
2021-12-14 | $0.0018690 | $0.0019360 | $0.0019360 | $0.0019360 |
2021-12-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-12-16 | $0.0019550 | $0.0019060 | $0.0019560 | $0.0019020 |
2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
2021-12-19 | $0.0018740 | $0.0018690 | $0.0018690 | $0.0018690 |
2021-12-20 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000080 |
2021-12-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000080 |
2021-12-22 | $0.0019570 | $0.0019100 | $0.0019590 | $0.0019080 |
2021-12-23 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
2021-12-24 | $0.0000080 | $0.0000080 | $0.0000120 | $0.0000080 |
2021-12-25 | $0.0000080 | $0.0000110 | $0.0000110 | $0.0000080 |
2021-12-26 | $0.0020170 | $0.0019650 | $0.0020170 | $0.0019640 |
2021-12-27 | $0.0020320 | $0.0020290 | $0.0020290 | $0.0020290 |
2021-12-28 | $0.0020290 | $0.0019740 | $0.0020290 | $0.0019740 |
2021-12-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000050 |
2021-12-31 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000070 |
2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
2022-01-02 | $0.0019090 | $0.0018600 | $0.0019110 | $0.0018590 |
2022-01-03 | $0.0018920 | $0.0018580 | $0.0018580 | $0.0018580 |
2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
2022-01-05 | $0.0018330 | $0.0017370 | $0.0017370 | $0.0017370 |
2022-01-06 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
2022-01-07 | $0.0017240 | $0.0016800 | $0.0017260 | $0.0016800 |
2022-01-08 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000070 |
2022-01-09 | $0.0000100 | $0.0000090 | $0.0000110 | $0.0000070 |
2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
2022-01-11 | $0.0016730 | $0.0016290 | $0.0016750 | $0.0016280 |
2022-01-14 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
2022-01-15 | $0.0017240 | $0.0016820 | $0.0017280 | $0.0016800 |
2022-01-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000080 |
2022-01-17 | $0.0017240 | $0.0016830 | $0.0017260 | $0.0016810 |
2022-01-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2022-01-19 | $0.0016950 | $0.0016510 | $0.0016970 | $0.0016500 |
2022-01-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000070 |
2022-01-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000070 |
2022-01-23 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000070 |
2022-01-24 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
2022-01-25 | $0.0014680 | $0.0014290 | $0.0014680 | $0.0014260 |
2022-01-26 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
2022-01-27 | $0.0014730 | $0.0014350 | $0.0014740 | $0.0014330 |
2022-01-28 | $0.0000090 | $0.0000080 | $0.0000100 | $0.0000080 |
2022-01-29 | $0.0015100 | $0.0014740 | $0.0015120 | $0.0014690 |
2022-01-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-31 | $0.0015160 | $0.0014790 | $0.0015180 | $0.0014780 |
2022-02-01 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
2022-02-02 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
2022-02-03 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
2022-02-04 | $0.0014930 | $0.0014530 | $0.0014940 | $0.0014520 |
2022-02-05 | $0.0000180 | $0.0000110 | $0.0000180 | $0.0000110 |
2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
2022-02-07 | $0.0016960 | $0.0016510 | $0.0017000 | $0.0016500 |
2022-02-08 | $0.0017540 | $0.0017630 | $0.0017630 | $0.0017630 |
2022-02-09 | $0.0017630 | $0.0017210 | $0.0017660 | $0.0017180 |
2022-02-13 | $0.0000120 | $0.0000120 | $0.0000400 | $0.0000120 |
2022-02-14 | $0.0000120 | $0.0000120 | $0.0000280 | $0.0000120 |
2022-02-15 | $0.0000120 | $0.0000270 | $0.0000280 | $0.0000120 |
2022-02-16 | $0.0017830 | $0.0017340 | $0.0017830 | $0.0017320 |
2022-02-17 | $0.0000220 | $0.0000150 | $0.0000350 | $0.0000150 |
2022-02-18 | $0.0016220 | $0.0015770 | $0.0016220 | $0.0015750 |
2022-02-19 | $0.0000150 | $0.0000100 | $0.0000350 | $0.0000100 |
2022-02-20 | $0.0000100 | $0.0000160 | $0.0000160 | $0.0000100 |
2022-02-21 | $0.0015360 | $0.0014930 | $0.0015380 | $0.0014920 |
2022-02-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2022-02-24 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
2022-02-25 | $0.0015340 | $0.0014940 | $0.0015360 | $0.0014940 |
2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
2022-02-28 | $0.0015090 | $0.0014660 | $0.0015100 | $0.0014660 |
2022-03-01 | $0.0000130 | $0.0000140 | $0.0000260 | $0.0000130 |
2022-03-02 | $0.0017770 | $0.0017350 | $0.0017800 | $0.0017300 |
2022-03-04 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
2022-03-05 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000180 |
2022-03-06 | $0.0015760 | $0.0015360 | $0.0015760 | $0.0015350 |
2022-03-07 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000230 |
2022-03-08 | $0.0015210 | $0.0014790 | $0.0015230 | $0.0014790 |
2022-03-09 | $0.0000270 | $0.0000350 | $0.0000360 | $0.0000210 |
2022-03-10 | $0.0000350 | $0.0000220 | $0.0000350 | $0.0000220 |
2022-03-11 | $0.0000220 | $0.0000220 | $0.0000330 | $0.0000220 |
2022-03-12 | $0.0000220 | $0.0000220 | $0.0000320 | $0.0000220 |
2022-03-13 | $0.0000220 | $0.0000220 | $0.0000320 | $0.0000220 |
2022-03-14 | $0.0000220 | $0.0000190 | $0.0000220 | $0.0000190 |
2022-03-15 | $0.0000190 | $0.0000180 | $0.0000220 | $0.0000180 |
2022-03-16 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
2022-03-18 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
2022-03-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-03-20 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
2022-03-21 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
2022-03-22 | $0.0016420 | $0.0015990 | $0.0016420 | $0.0015990 |
2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
2022-03-26 | $0.0000180 | $0.0000140 | $0.0000180 | $0.0000140 |
2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
2022-03-28 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000140 |
2022-03-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000130 |
2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
2022-04-01 | $0.0000180 | $0.0000140 | $0.0000180 | $0.0000140 |
2022-04-02 | $0.0018520 | $0.0018030 | $0.0018520 | $0.0018030 |
2022-04-03 | $0.0018330 | $0.0018570 | $0.0018570 | $0.0018570 |
2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
2022-04-07 | $0.0000180 | $0.0000150 | $0.0000300 | $0.0000150 |
2022-04-08 | $0.0000150 | $0.0000200 | $0.0000200 | $0.0000150 |
2022-04-09 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000200 |
2022-04-10 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000240 |
2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
2022-04-12 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000150 |
2022-04-13 | $0.0000260 | $0.0000150 | $0.0000260 | $0.0000150 |
2022-04-14 | $0.0016460 | $0.0016030 | $0.0016460 | $0.0016030 |
2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0016230 |
2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
2022-04-18 | $0.0015880 | $0.0016320 | $0.0016320 | $0.0016320 |
2022-04-19 | $0.0016320 | $0.0015920 | $0.0016330 | $0.0015910 |
2022-04-20 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000160 |
2022-04-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-04-22 | $0.0016200 | $0.0015890 | $0.0015890 | $0.0015890 |
2022-04-23 | $0.0015890 | $0.0015780 | $0.0015780 | $0.0015780 |
2022-04-24 | $0.0015780 | $0.0015400 | $0.0015800 | $0.0015380 |
2022-04-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000160 |
2022-04-26 | $0.0016170 | $0.0015790 | $0.0016200 | $0.0015770 |
2022-04-27 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000150 |
2022-04-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
2022-04-29 | $0.0000150 | $0.0000140 | $0.0000170 | $0.0000070 |
2022-04-30 | $0.0015440 | $0.0015060 | $0.0015060 | $0.0015060 |
2022-05-01 | $0.0015060 | $0.0015390 | $0.0015390 | $0.0015390 |
2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
2022-05-04 | $0.0000140 | $0.0000050 | $0.0000160 | $0.0000050 |
2022-05-05 | $0.0015870 | $0.0015470 | $0.0015880 | $0.0015470 |
2022-05-06 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000070 |
2022-05-07 | $0.0000110 | $0.0000070 | $0.0000160 | $0.0000070 |
2022-05-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-05-10 | $0.0012030 | $0.0012410 | $0.0012410 | $0.0012410 |
2022-05-11 | $0.0012410 | $0.0012100 | $0.0012410 | $0.0012080 |
2022-05-12 | $0.0011610 | $0.0011570 | $0.0011570 | $0.0011570 |
2022-05-13 | $0.0011570 | $0.0011700 | $0.0011700 | $0.0011700 |
2022-05-14 | $0.0000070 | $0.0000140 | $0.0000140 | $0.0000070 |
2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
2022-05-16 | $0.0012520 | $0.0012180 | $0.0012520 | $0.0012180 |
2022-05-18 | $0.0000140 | $0.0000070 | $0.0000140 | $0.0000070 |
2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
2022-05-20 | $0.0012110 | $0.0011800 | $0.0012110 | $0.0011800 |
2022-05-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2022-05-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2022-05-24 | $0.0011630 | $0.0011350 | $0.0011650 | $0.0011340 |
2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0011610 |
2022-05-29 | $0.0000070 | $0.0000250 | $0.0000250 | $0.0000070 |
2022-05-30 | $0.0011780 | $0.0011480 | $0.0011780 | $0.0011480 |
2022-06-01 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000150 |
2022-06-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000160 |
2022-06-03 | $0.0012180 | $0.0011880 | $0.0012180 | $0.0011870 |
2022-06-04 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000150 |
2022-06-05 | $0.0011940 | $0.0011640 | $0.0011940 | $0.0011640 |
2022-06-06 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000180 |
2022-06-07 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000230 |
2022-06-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000170 |
2022-06-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-06-10 | $0.0000250 | $0.0000760 | $0.0001000 | $0.0000070 |
2022-06-11 | $0.0000760 | $0.0000250 | $0.0000760 | $0.0000250 |
2022-06-12 | $0.0000250 | $0.0000580 | $0.0000680 | $0.0000250 |
2022-06-13 | $0.0010630 | $0.0010400 | $0.0010700 | $0.0010350 |
2022-06-14 | $0.0000570 | $0.0000400 | $0.0000570 | $0.0000380 |
2022-06-15 | $0.0000400 | $0.0000400 | $0.0000560 | $0.0000400 |
2022-06-16 | $0.0009030 | $0.0008810 | $0.0009040 | $0.0008790 |
2022-06-17 | $0.0000570 | $0.0000490 | $0.0000570 | $0.0000310 |
2022-06-18 | $0.0008170 | $0.0007970 | $0.0008170 | $0.0007960 |
2022-06-19 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000360 |
2022-06-20 | $0.0000570 | $0.0000560 | $0.0000570 | $0.0000360 |
2022-06-21 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000470 |
2022-06-22 | $0.0000570 | $0.0000440 | $0.0000570 | $0.0000260 |
2022-06-23 | $0.0000440 | $0.0000400 | $0.0000440 | $0.0000270 |
2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
2022-06-26 | $0.0000400 | $0.0000320 | $0.0000400 | $0.0000290 |
2022-06-27 | $0.0000320 | $0.0000400 | $0.0000560 | $0.0000320 |
2022-06-28 | $0.0000400 | $0.0000500 | $0.0000500 | $0.0000400 |
2022-06-29 | $0.0000500 | $0.0000520 | $0.0000540 | $0.0000400 |
2022-06-30 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000350 |
2022-07-01 | $0.0000560 | $0.0000550 | $0.0000560 | $0.0000380 |
2022-07-02 | $0.0007700 | $0.0007500 | $0.0007710 | $0.0007500 |
2022-07-03 | $0.0000540 | $0.0000410 | $0.0000540 | $0.0000390 |
2022-07-04 | $0.0000410 | $0.0000490 | $0.0000500 | $0.0000400 |
2022-07-05 | $0.0008080 | $0.0007880 | $0.0008090 | $0.0007880 |
2022-07-07 | $0.0000440 | $0.0000410 | $0.0000480 | $0.0000330 |
2022-07-08 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
2022-07-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000330 |
2022-07-10 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000270 |
2022-07-11 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000270 |
2022-07-12 | $0.0000380 | $0.0000290 | $0.0000380 | $0.0000220 |
2022-07-13 | $0.0000290 | $0.0000350 | $0.0000350 | $0.0000210 |
2022-07-14 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000240 |
2022-07-15 | $0.0008230 | $0.0008030 | $0.0008240 | $0.0008020 |
2022-07-16 | $0.0000310 | $0.0000290 | $0.0000490 | $0.0000210 |
2022-07-17 | $0.0000290 | $0.0000310 | $0.0000500 | $0.0000280 |
2022-07-18 | $0.0000310 | $0.0000400 | $0.0000500 | $0.0000310 |
2022-07-19 | $0.0000400 | $0.0000350 | $0.0000500 | $0.0000320 |
2022-07-20 | $0.0009360 | $0.0009120 | $0.0009370 | $0.0009120 |
2022-07-21 | $0.0000390 | $0.0000440 | $0.0000500 | $0.0000350 |
2022-07-22 | $0.0000440 | $0.0000390 | $0.0000480 | $0.0000320 |
2022-07-23 | $0.0000390 | $0.0000310 | $0.0000390 | $0.0000310 |
2022-07-24 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000280 |
2022-07-25 | $0.0000300 | $0.0000260 | $0.0000310 | $0.0000260 |
2022-07-26 | $0.0000260 | $0.0000240 | $0.0000300 | $0.0000240 |
2022-07-27 | $0.0008500 | $0.0009180 | $0.0009180 | $0.0009180 |
2022-07-28 | $0.0009180 | $0.0008960 | $0.0009200 | $0.0008950 |
2022-07-29 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000220 |
2022-07-30 | $0.0000260 | $0.0000220 | $0.0000260 | $0.0000220 |
2022-07-31 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000220 |
2022-08-01 | $0.0009320 | $0.0009080 | $0.0009320 | $0.0009080 |
2022-08-02 | $0.0000220 | $0.0000150 | $0.0000250 | $0.0000100 |
2022-08-03 | $0.0000150 | $0.0000100 | $0.0000240 | $0.0000030 |
2022-08-04 | $0.0000100 | $0.0000110 | $0.0000160 | $0.0000100 |
2022-08-05 | $0.0000110 | $0.0000140 | $0.0000150 | $0.0000110 |
2022-08-06 | $0.0009330 | $0.0009080 | $0.0009330 | $0.0009080 |
2022-08-07 | $0.0000160 | $0.0000160 | $0.0000210 | $0.0000160 |
2022-08-08 | $0.0009270 | $0.0009040 | $0.0009280 | $0.0009040 |
2022-08-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000160 |
2022-08-10 | $0.0009260 | $0.0009020 | $0.0009260 | $0.0009020 |
2022-08-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2022-08-12 | $0.0009580 | $0.0009340 | $0.0009580 | $0.0009340 |
2022-08-13 | $0.0000230 | $0.0000190 | $0.0000230 | $0.0000190 |
2022-08-14 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
2022-08-15 | $0.0009720 | $0.0009480 | $0.0009730 | $0.0009480 |
2022-08-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000190 |
2022-08-17 | $0.0009540 | $0.0009340 | $0.0009340 | $0.0009340 |
2022-08-18 | $0.0000260 | $0.0000190 | $0.0000260 | $0.0000190 |
2022-08-19 | $0.0000190 | $0.0000140 | $0.0000260 | $0.0000140 |
2022-08-20 | $0.0008330 | $0.0008140 | $0.0008350 | $0.0008120 |
2022-08-21 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000100 |
2022-08-22 | $0.0008610 | $0.0008380 | $0.0008610 | $0.0008380 |
2022-08-23 | $0.0000120 | $0.0000210 | $0.0000220 | $0.0000120 |
2022-08-24 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000140 |
2022-08-25 | $0.0008550 | $0.0008330 | $0.0008550 | $0.0008330 |
2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
2022-08-28 | $0.0008020 | $0.0007810 | $0.0008020 | $0.0007810 |
2022-09-01 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000050 |
2022-09-02 | $0.0008050 | $0.0007840 | $0.0008050 | $0.0007840 |
2022-09-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
2022-09-04 | $0.0007930 | $0.0008000 | $0.0008000 | $0.0008000 |
2022-09-05 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000100 |
2022-09-06 | $0.0007920 | $0.0007720 | $0.0007920 | $0.0007720 |
2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-09-10 | $0.0000140 | $0.0000100 | $0.0000140 | $0.0000100 |
2022-09-11 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000080 |
2022-09-12 | $0.0008730 | $0.0008510 | $0.0008740 | $0.0008510 |
2022-09-13 | $0.0000100 | $0.0000120 | $0.0000130 | $0.0000070 |
2022-09-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-09-15 | $0.0008090 | $0.0007890 | $0.0008090 | $0.0007880 |
2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
2022-09-17 | $0.0007920 | $0.0008050 | $0.0008050 | $0.0008050 |
2022-09-18 | $0.0008050 | $0.0007770 | $0.0007770 | $0.0007770 |
2022-09-19 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007820 |
2022-09-20 | $0.0000120 | $0.0000070 | $0.0000120 | $0.0000070 |
2022-09-21 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000070 |
2022-09-22 | $0.0007390 | $0.0007210 | $0.0007400 | $0.0007200 |
2022-09-24 | $0.0007720 | $0.0007570 | $0.0007570 | $0.0007570 |
2022-09-25 | $0.0007570 | $0.0007520 | $0.0007520 | $0.0007520 |
2022-09-26 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
2022-09-27 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2022-09-28 | $0.0007630 | $0.0007760 | $0.0007760 | $0.0007760 |
2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
2022-09-30 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
2022-10-01 | $0.0007770 | $0.0007730 | $0.0007730 | $0.0007730 |
2022-10-02 | $0.0007730 | $0.0007530 | $0.0007730 | $0.0007530 |
2022-10-03 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
2022-10-04 | $0.0007850 | $0.0008140 | $0.0008140 | $0.0008140 |
2022-10-05 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000080 |
2022-10-06 | $0.0008060 | $0.0007860 | $0.0008060 | $0.0007860 |
2022-10-07 | $0.0000080 | $0.0000110 | $0.0000110 | $0.0000080 |
2022-10-08 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
2022-10-09 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007780 |
2022-10-10 | $0.0007780 | $0.0007650 | $0.0007650 | $0.0007650 |
2022-10-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000060 |
2022-10-12 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
2022-10-13 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
2022-10-14 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
2022-10-15 | $0.0007670 | $0.0007630 | $0.0007630 | $0.0007630 |
2022-10-16 | $0.0007630 | $0.0007710 | $0.0007710 | $0.0007710 |
2022-10-17 | $0.0007710 | $0.0007520 | $0.0007710 | $0.0007510 |
2022-10-18 | $0.0007820 | $0.0007730 | $0.0007730 | $0.0007730 |
2022-10-19 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
2022-10-20 | $0.0007650 | $0.0007460 | $0.0007650 | $0.0007460 |
2022-10-21 | $0.0007620 | $0.0007670 | $0.0007670 | $0.0007670 |
2022-10-22 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
2022-10-23 | $0.0007680 | $0.0007830 | $0.0007830 | $0.0007830 |
2022-10-24 | $0.0007830 | $0.0007640 | $0.0007830 | $0.0007630 |
2022-10-26 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000060 |
2022-10-27 | $0.0008310 | $0.0008120 | $0.0008120 | $0.0008120 |
2022-10-28 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
2022-10-29 | $0.0008240 | $0.0008330 | $0.0008330 | $0.0008330 |
2022-10-30 | $0.0008330 | $0.0008250 | $0.0008250 | $0.0008250 |
2022-10-31 | $0.0008250 | $0.0008050 | $0.0008260 | $0.0008050 |
2022-11-03 | $0.0008060 | $0.0008080 | $0.0008080 | $0.0008080 |
2022-11-04 | $0.0000070 | $0.0000040 | $0.0000070 | $0.0000040 |
2022-11-05 | $0.0008460 | $0.0008520 | $0.0008520 | $0.0008520 |
2022-11-06 | $0.0008520 | $0.0008310 | $0.0008520 | $0.0008310 |
2022-11-07 | $0.0000060 | $0.0000080 | $0.0000080 | $0.0000060 |
2022-11-08 | $0.0008240 | $0.0007420 | $0.0007420 | $0.0007420 |
2022-11-09 | $0.0007420 | $0.0007220 | $0.0007420 | $0.0007220 |
2022-11-10 | $0.0000040 | $0.0000060 | $0.0000060 | $0.0000040 |
2022-11-11 | $0.0007020 | $0.0006800 | $0.0006800 | $0.0006800 |
2022-11-12 | $0.0006800 | $0.0006630 | $0.0006820 | $0.0006630 |
2022-11-13 | $0.0006710 | $0.0006520 | $0.0006520 | $0.0006520 |
2022-11-14 | $0.0006520 | $0.0006640 | $0.0006640 | $0.0006640 |
2022-11-15 | $0.0000060 | $0.0000040 | $0.0000090 | $0.0000040 |
2022-11-16 | $0.0000040 | $0.0000090 | $0.0000090 | $0.0000040 |
2022-11-17 | $0.0006660 | $0.0006670 | $0.0006670 | $0.0006670 |
2022-11-18 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
2022-11-19 | $0.0006670 | $0.0006500 | $0.0006670 | $0.0006500 |
2022-11-20 | $0.0006670 | $0.0006500 | $0.0006500 | $0.0006500 |
2022-11-21 | $0.0006500 | $0.0006300 | $0.0006300 | $0.0006300 |
2022-11-22 | $0.0000090 | $0.0000050 | $0.0000090 | $0.0000050 |
2022-11-23 | $0.0000050 | $0.0000080 | $0.0000080 | $0.0000050 |
2022-11-24 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0006640 |
2022-11-25 | $0.0006640 | $0.0006470 | $0.0006640 | $0.0006460 |
2022-11-26 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
2022-11-27 | $0.0006580 | $0.0006570 | $0.0006570 | $0.0006570 |
2022-11-28 | $0.0006570 | $0.0006480 | $0.0006480 | $0.0006480 |
2022-11-29 | $0.0006480 | $0.0006570 | $0.0006570 | $0.0006570 |
2022-11-30 | $0.0006570 | $0.0006860 | $0.0006860 | $0.0006860 |
2022-12-01 | $0.0006860 | $0.0006700 | $0.0006870 | $0.0006690 |
2022-12-02 | $0.0000080 | $0.0000040 | $0.0000080 | $0.0000040 |
2022-12-03 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
2022-12-04 | $0.0000040 | $0.0000070 | $0.0000070 | $0.0000040 |
2022-12-05 | $0.0000070 | $0.0000030 | $0.0000070 | $0.0000030 |
2022-12-06 | $0.0000030 | $0.0000030 | $0.0000060 | $0.0000030 |
2022-12-07 | $0.0006840 | $0.0006740 | $0.0006740 | $0.0006740 |
2022-12-08 | $0.0006740 | $0.0006890 | $0.0006890 | $0.0006890 |
2022-12-09 | $0.0006890 | $0.0006720 | $0.0006890 | $0.0006720 |
2022-12-10 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
2022-12-11 | $0.0006850 | $0.0006840 | $0.0006840 | $0.0006840 |
2022-12-12 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
2022-12-13 | $0.0006880 | $0.0007110 | $0.0007110 | $0.0007110 |
2022-12-14 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007120 |
2022-12-15 | $0.0000030 | $0.0000050 | $0.0000050 | $0.0000030 |
2022-12-16 | $0.0006940 | $0.0006770 | $0.0006940 | $0.0006770 |
2022-12-17 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
2022-12-18 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
2022-12-19 | $0.0006700 | $0.0006530 | $0.0006700 | $0.0006530 |
2022-12-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000030 |
2022-12-21 | $0.0006760 | $0.0006730 | $0.0006730 | $0.0006730 |
2022-12-22 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
2022-12-23 | $0.0006730 | $0.0006710 | $0.0006710 | $0.0006710 |
2022-12-24 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
2022-12-25 | $0.0006740 | $0.0006730 | $0.0006730 | $0.0006730 |
2022-12-26 | $0.0006730 | $0.0006770 | $0.0006770 | $0.0006770 |
2022-12-27 | $0.0006770 | $0.0006680 | $0.0006680 | $0.0006680 |
2022-12-28 | $0.0000050 | $0.0000030 | $0.0000050 | $0.0000030 |
2022-12-29 | $0.0006620 | $0.0006650 | $0.0006650 | $0.0006650 |
2022-12-30 | $0.0006650 | $0.0006640 | $0.0006640 | $0.0006640 |
2022-12-31 | $0.0000030 | $0.0000050 | $0.0000050 | $0.0000030 |
2023-01-01 | $0.0006610 | $0.0006650 | $0.0006650 | $0.0006650 |
2023-01-02 | $0.0000050 | $0.0000030 | $0.0000050 | $0.0000030 |
2023-01-03 | $0.0006670 | $0.0006500 | $0.0006670 | $0.0006500 |
2023-01-04 | $0.0006670 | $0.0006740 | $0.0006740 | $0.0006740 |
2023-01-05 | $0.0006740 | $0.0006730 | $0.0006730 | $0.0006730 |
2023-01-06 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
2023-01-07 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
2023-01-08 | $0.0000030 | $0.0000060 | $0.0000060 | $0.0000030 |
2023-01-09 | $0.0006850 | $0.0006870 | $0.0006870 | $0.0006870 |
2023-01-10 | $0.0006870 | $0.0006980 | $0.0006980 | $0.0006980 |
2023-01-11 | $0.0006980 | $0.0007180 | $0.0007180 | $0.0007180 |
2023-01-12 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
2023-01-13 | $0.0007540 | $0.0007970 | $0.0007970 | $0.0007970 |
2023-01-14 | $0.0007970 | $0.0008380 | $0.0008380 | $0.0008380 |
2023-01-15 | $0.0008380 | $0.0008350 | $0.0008350 | $0.0008350 |
2023-01-16 | $0.0008350 | $0.0008480 | $0.0008480 | $0.0008480 |
2023-01-17 | $0.0008480 | $0.0008240 | $0.0008480 | $0.0008240 |
2023-01-19 | $0.0008270 | $0.0008430 | $0.0008430 | $0.0008430 |
2023-01-20 | $0.0008430 | $0.0009070 | $0.0009070 | $0.0009070 |
2023-01-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000050 |
2023-01-22 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
2023-01-23 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
2023-01-24 | $0.0009170 | $0.0009060 | $0.0009060 | $0.0009060 |
2023-01-25 | $0.0000070 | $0.0000040 | $0.0000070 | $0.0000040 |
2023-01-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-01-27 | $0.0009200 | $0.0009230 | $0.0009230 | $0.0009230 |
2023-01-28 | $0.0009230 | $0.0009210 | $0.0009210 | $0.0009210 |
2023-01-29 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
2023-01-30 | $0.0009500 | $0.0009130 | $0.0009130 | $0.0009130 |
2023-01-31 | $0.0009130 | $0.0009250 | $0.0009250 | $0.0009250 |
2023-02-01 | $0.0000030 | $0.0000070 | $0.0000070 | $0.0000030 |
2023-02-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-02-03 | $0.0009390 | $0.0009380 | $0.0009380 | $0.0009380 |
2023-02-04 | $0.0009380 | $0.0009140 | $0.0009380 | $0.0009130 |
2023-02-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000040 |
2023-02-06 | $0.0009180 | $0.0009100 | $0.0009100 | $0.0009100 |
2023-02-07 | $0.0009100 | $0.0008880 | $0.0009100 | $0.0008870 |
2023-02-08 | $0.0009300 | $0.0009180 | $0.0009180 | $0.0009180 |
2023-02-09 | $0.0009180 | $0.0008720 | $0.0008720 | $0.0008720 |
2023-02-10 | $0.0008720 | $0.0008650 | $0.0008650 | $0.0008650 |
2023-02-11 | $0.0008650 | $0.0008440 | $0.0008650 | $0.0008440 |
2023-02-12 | $0.0008740 | $0.0008720 | $0.0008720 | $0.0008720 |
2023-02-13 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
2023-02-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-02-15 | $0.0008880 | $0.0009730 | $0.0009730 | $0.0009730 |
2023-02-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-02-17 | $0.0000070 | $0.0000040 | $0.0000070 | $0.0000040 |
2023-02-18 | $0.0009830 | $0.0009860 | $0.0009860 | $0.0009860 |
2023-02-19 | $0.0009860 | $0.0009720 | $0.0009720 | $0.0009720 |
2023-02-20 | $0.0009720 | $0.0009940 | $0.0009940 | $0.0009940 |
2023-02-21 | $0.0009940 | $0.0009780 | $0.0009780 | $0.0009780 |
2023-02-22 | $0.0000040 | $0.0000070 | $0.0000070 | $0.0000040 |
2023-02-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000040 |
2023-02-24 | $0.0000070 | $0.0000040 | $0.0000070 | $0.0000040 |
2023-02-25 | $0.0009280 | $0.0009270 | $0.0009270 | $0.0009270 |
2023-02-26 | $0.0009270 | $0.0009030 | $0.0009270 | $0.0009030 |
2023-02-27 | $0.0000070 | $0.0000040 | $0.0000070 | $0.0000040 |
2023-02-28 | $0.0009400 | $0.0009250 | $0.0009250 | $0.0009250 |
2023-03-01 | $0.0009250 | $0.0009460 | $0.0009460 | $0.0009460 |
2023-03-02 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
2023-03-03 | $0.0009390 | $0.0008940 | $0.0008940 | $0.0008940 |
2023-03-04 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
2023-03-05 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
2023-03-06 | $0.0008970 | $0.0008960 | $0.0008960 | $0.0008960 |
2023-03-07 | $0.0008960 | $0.0008880 | $0.0008880 | $0.0008880 |
2023-03-08 | $0.0008880 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-09 | $0.0008680 | $0.0008150 | $0.0008150 | $0.0008150 |
2023-03-10 | $0.0008150 | $0.0008080 | $0.0008080 | $0.0008080 |
2023-03-11 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
2023-03-12 | $0.0000040 | $0.0000060 | $0.0000060 | $0.0000040 |
2023-03-13 | $0.0000060 | $0.0000040 | $0.0000060 | $0.0000040 |
2023-03-14 | $0.0000040 | $0.0000070 | $0.0000070 | $0.0000040 |
2023-03-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-03-16 | $0.0000070 | $0.0000040 | $0.0000070 | $0.0000040 |
2023-03-17 | $0.0010020 | $0.0010980 | $0.0010980 | $0.0010980 |
2023-03-18 | $0.0010980 | $0.0010790 | $0.0010790 | $0.0010790 |
2023-03-19 | $0.0000040 | $0.0000070 | $0.0000070 | $0.0000040 |
2023-03-20 | $0.0011210 | $0.0011120 | $0.0011120 | $0.0011120 |
2023-03-21 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
2023-03-22 | $0.0011270 | $0.0010930 | $0.0010930 | $0.0010930 |
2023-03-23 | $0.0010930 | $0.0011340 | $0.0011340 | $0.0011340 |
2023-03-24 | $0.0011340 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-26 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
2023-03-27 | $0.0011200 | $0.0010860 | $0.0010860 | $0.0010860 |
2023-03-28 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
2023-03-29 | $0.0010910 | $0.0011340 | $0.0011340 | $0.0011340 |
2023-03-30 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000010 |
2023-03-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2023-04-01 | $0.0000060 | $0.0000040 | $0.0000060 | $0.0000040 |
2023-04-02 | $0.0000040 | $0.0000060 | $0.0000060 | $0.0000040 |
2023-04-03 | $0.0000060 | $0.0000030 | $0.0000060 | $0.0000030 |
2023-04-04 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
2023-04-05 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
2023-04-06 | $0.0011270 | $0.0010990 | $0.0011270 | $0.0010990 |
2023-04-07 | $0.0000050 | $0.0000020 | $0.0000050 | $0.0000020 |
2023-04-08 | $0.0011160 | $0.0011180 | $0.0011180 | $0.0011180 |
2023-04-09 | $0.0011180 | $0.0011340 | $0.0011340 | $0.0011340 |
2023-04-10 | $0.0011340 | $0.0011860 | $0.0011860 | $0.0011860 |
2023-04-11 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000020 |
2023-04-12 | $0.0012090 | $0.0011960 | $0.0011960 | $0.0011960 |
2023-04-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-04-14 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
2023-04-15 | $0.0012200 | $0.0012130 | $0.0012130 | $0.0012130 |
2023-04-16 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
2023-04-17 | $0.0012130 | $0.0011780 | $0.0011780 | $0.0011780 |
2023-04-18 | $0.0011780 | $0.0012160 | $0.0012160 | $0.0012160 |
2023-04-19 | $0.0012160 | $0.0011530 | $0.0011530 | $0.0011530 |
2023-04-20 | $0.0011530 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-04-21 | $0.0011300 | $0.0010900 | $0.0010900 | $0.0010900 |
2023-04-22 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000020 |
2023-04-23 | $0.0011130 | $0.0011040 | $0.0011040 | $0.0011040 |
2023-04-24 | $0.0011040 | $0.0011010 | $0.0011010 | $0.0011010 |
2023-04-25 | $0.0011010 | $0.0011320 | $0.0011320 | $0.0011320 |
2023-04-26 | $0.0011320 | $0.0011040 | $0.0011330 | $0.0011040 |
2023-04-27 | $0.0011370 | $0.0011790 | $0.0011790 | $0.0011790 |
2023-04-28 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
2023-04-29 | $0.0011740 | $0.0011700 | $0.0011700 | $0.0011700 |
2023-04-30 | $0.0011700 | $0.0011690 | $0.0011690 | $0.0011690 |
2023-05-01 | $0.0011690 | $0.0011230 | $0.0011230 | $0.0011230 |
2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
2023-05-04 | $0.0011620 | $0.0011550 | $0.0011550 | $0.0011550 |
2023-05-05 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
2023-05-06 | $0.0011820 | $0.0011580 | $0.0011580 | $0.0011580 |
2023-05-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-05-08 | $0.0011430 | $0.0011110 | $0.0011110 | $0.0011110 |
2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
2023-05-10 | $0.0011070 | $0.0011050 | $0.0011050 | $0.0011050 |
2023-05-11 | $0.0011050 | $0.0010770 | $0.0011050 | $0.0010770 |
2023-05-12 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
2023-05-13 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
2023-05-14 | $0.0010720 | $0.0010770 | $0.0010770 | $0.0010770 |
2023-05-15 | $0.0010770 | $0.0010870 | $0.0010870 | $0.0010870 |
2023-05-16 | $0.0010870 | $0.0010600 | $0.0010870 | $0.0010590 |
Pair | Exchange |
---|---|
WFX/USDT | bithumbglobal |
WFX/BTC | coinbene |
WFX/KRW | coinzest |
Webflix is a broadcasting platform where a wide range of web content, in particular, web series, can be uploaded and connects broadcasting platforms and users, powered by blockchain technology.
Webflix Token or WFX is a cryptocurrency that ties Webflix platform to blockchain technology. It can be exchanged at the cryptocurrency exchange and used to trade, pay, invest and support content in the pipeline on Webflix platform.