SENSE
Sense Rank 575
Website
Twitter
508,816,362 SENSE
Buy / Sell
Get Wallet
Sense
Sense Price $ 0.0089
$ 0.0089
Sense 24h Vol
$13,505
$13,505
Sense Market Cap $4,508,808
$4,508,808
24h Vol
1 BTC 1 H
-0.43 %
24 H
-3.58 %
7 d
29.56 %
Today Sense price in US dollars is currently
0.0089
USD, and if converted to Bitcoin is
0.00000096
BTC. A total of 508,816,362 SENSE are currently circulating in the Market. Sense price is currently experiencing a change of -3.58 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Sense have been traded on Crypto Exchanges. Get Sense's progress by adding it to your favourites and creating a free portfolio.
Full Name
Sense
Symbol
SENSE
Algorithm
BTC Price
0.00000096 BTC
BTC Market
487 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
508,816,362 SENSE
1h
-0.43 %
24h
-3.58 %
7d
29.56 %
Twitter
Website
Share Sense Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.008624 | $0.007576 | $0.007576 | $0.007576 |
| 2021-05-22 | $0.007576 | $0.007144 | $0.007144 | $0.007144 |
| 2021-05-23 | $0.007144 | $0.006527 | $0.006527 | $0.006527 |
| 2021-05-24 | $0.006527 | $0.008193 | $0.008193 | $0.008193 |
| 2021-05-25 | $0.008238 | $0.008420 | $0.008420 | $0.008420 |
| 2021-05-26 | $0.008420 | $0.008985 | $0.008985 | $0.008985 |
| 2021-05-27 | $0.008985 | $0.008529 | $0.008529 | $0.008529 |
| 2021-05-28 | $0.008529 | $0.007502 | $0.007502 | $0.007502 |
| 2021-05-29 | $0.007502 | $0.007086 | $0.007086 | $0.007086 |
| 2021-05-30 | $0.007086 | $0.007094 | $0.007099 | $0.007079 |
| 2021-06-01 | $0.008420 | $0.008192 | $0.008192 | $0.008192 |
| 2021-06-02 | $0.008192 | $0.008417 | $0.008417 | $0.008417 |
| 2021-06-03 | $0.008417 | $0.008882 | $0.008882 | $0.008882 |
| 2021-06-04 | $0.008882 | $0.008370 | $0.008370 | $0.008370 |
| 2021-06-05 | $0.008370 | $0.008179 | $0.008179 | $0.008179 |
| 2021-06-06 | $0.008179 | $0.008431 | $0.008431 | $0.008431 |
| 2021-06-07 | $0.008431 | $0.008459 | $0.008462 | $0.008430 |
| 2021-06-08 | $0.008065 | $0.007804 | $0.007804 | $0.007804 |
| 2021-06-09 | $0.007804 | $0.008119 | $0.008119 | $0.008119 |
| 2021-06-10 | $0.008119 | $0.007687 | $0.007687 | $0.007687 |
| 2021-06-11 | $0.007687 | $0.007324 | $0.007324 | $0.007324 |
| 2021-06-12 | $0.007324 | $0.007370 | $0.007370 | $0.007370 |
| 2021-06-13 | $0.007370 | $0.007805 | $0.007805 | $0.007805 |
| 2021-06-14 | $0.007805 | $0.008030 | $0.008030 | $0.008030 |
| 2021-06-15 | $0.008030 | $0.007911 | $0.007911 | $0.007911 |
| 2021-06-16 | $0.007911 | $0.007364 | $0.007364 | $0.007364 |
| 2021-06-17 | $0.007364 | $0.007378 | $0.007378 | $0.007378 |
| 2021-06-18 | $0.007378 | $0.006946 | $0.006946 | $0.006946 |
| 2021-06-19 | $0.006946 | $0.006738 | $0.006738 | $0.006738 |
| 2021-06-20 | $0.006738 | $0.006978 | $0.006978 | $0.006978 |
| 2021-06-21 | $0.006978 | $0.005871 | $0.005871 | $0.005871 |
| 2021-06-22 | $0.005871 | $0.005849 | $0.005849 | $0.005849 |
| 2021-06-23 | $0.005849 | $0.006122 | $0.006122 | $0.006122 |
| 2021-06-24 | $0.006122 | $0.006186 | $0.006186 | $0.006186 |
| 2021-06-25 | $0.006186 | $0.005630 | $0.005630 | $0.005630 |
| 2021-06-26 | $0.005630 | $0.005694 | $0.005694 | $0.005694 |
| 2021-06-27 | $0.005694 | $0.006168 | $0.006168 | $0.006168 |
| 2021-06-28 | $0.006168 | $0.006481 | $0.006481 | $0.006481 |
| 2021-06-29 | $0.006481 | $0.006735 | $0.006735 | $0.006735 |
| 2021-06-30 | $0.006735 | $0.007079 | $0.007079 | $0.007079 |
| 2021-07-01 | $0.007079 | $0.006560 | $0.006560 | $0.006560 |
| 2021-07-02 | $0.006560 | $0.006704 | $0.006704 | $0.006704 |
| 2021-07-03 | $0.006704 | $0.006927 | $0.006927 | $0.006927 |
| 2021-07-04 | $0.006927 | $0.006918 | $0.006930 | $0.006918 |
| 2021-07-05 | $0.007225 | $0.006832 | $0.006832 | $0.006832 |
| 2021-07-06 | $0.006832 | $0.007223 | $0.007223 | $0.007223 |
| 2021-07-07 | $0.007223 | $0.007206 | $0.007206 | $0.007206 |
| 2021-07-08 | $0.007206 | $0.006576 | $0.006576 | $0.006576 |
| 2021-07-09 | $0.006576 | $0.006673 | $0.006673 | $0.006673 |
| 2021-07-10 | $0.006673 | $0.006561 | $0.006561 | $0.006561 |
| 2021-07-11 | $0.006564 | $0.006657 | $0.006657 | $0.006657 |
| 2021-07-12 | $0.006657 | $0.006322 | $0.006322 | $0.006322 |
| 2021-07-13 | $0.006322 | $0.006035 | $0.006035 | $0.006035 |
| 2021-07-14 | $0.006035 | $0.006040 | $0.006041 | $0.006033 |
| 2021-07-15 | $0.006202 | $0.005966 | $0.005966 | $0.005966 |
| 2021-07-16 | $0.005966 | $0.005843 | $0.005843 | $0.005843 |
| 2021-07-17 | $0.005838 | $0.005909 | $0.005909 | $0.005909 |
| 2021-07-18 | $0.005909 | $0.005884 | $0.005884 | $0.005884 |
| 2021-07-19 | $0.005884 | $0.005656 | $0.005656 | $0.005656 |
| 2021-07-20 | $0.005656 | $0.005556 | $0.005556 | $0.005556 |
| 2021-07-21 | $0.005556 | $0.006204 | $0.006204 | $0.006204 |
| 2021-07-22 | $0.006204 | $0.006297 | $0.006297 | $0.006297 |
| 2021-07-23 | $0.006297 | $0.006611 | $0.006611 | $0.006611 |
| 2021-07-24 | $0.006611 | $0.006798 | $0.006798 | $0.006798 |
| 2021-07-25 | $0.006798 | $0.006798 | $0.006805 | $0.006798 |
| 2021-07-26 | $0.006824 | $0.006931 | $0.006931 | $0.006931 |
| 2021-07-27 | $0.006931 | $0.007159 | $0.007159 | $0.007159 |
| 2021-07-28 | $0.007159 | $0.007156 | $0.007156 | $0.007156 |
| 2021-07-29 | $0.007156 | $0.007412 | $0.007412 | $0.007412 |
| 2021-07-30 | $0.007412 | $0.007662 | $0.007662 | $0.007662 |
| 2021-07-31 | $0.007662 | $0.007874 | $0.007874 | $0.007874 |
| 2021-08-01 | $0.007874 | $0.007950 | $0.007950 | $0.007950 |
| 2021-08-02 | $0.007950 | $0.007950 | $0.007955 | $0.007926 |
| 2021-08-03 | $0.008112 | $0.007801 | $0.007801 | $0.007801 |
| 2021-08-04 | $0.007801 | $0.008477 | $0.008477 | $0.008477 |
| 2021-08-05 | $0.008477 | $0.008799 | $0.008799 | $0.008799 |
| 2021-08-06 | $0.008799 | $0.008793 | $0.008806 | $0.008786 |
| 2021-08-09 | $0.009373 | $0.009842 | $0.009842 | $0.009842 |
| 2021-08-10 | $0.009842 | $0.009817 | $0.009849 | $0.009811 |
| 2021-08-11 | $0.009771 | $0.009838 | $0.009838 | $0.009838 |
| 2021-08-12 | $0.009838 | $0.009799 | $0.009838 | $0.009799 |
| 2021-08-14 | $0.0103400 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-08-15 | $0.0101600 | $0.0101700 | $0.0101700 | $0.0101600 |
| 2021-08-16 | $0.0103000 | $0.009798 | $0.009798 | $0.009798 |
| 2021-08-17 | $0.009789 | $0.009367 | $0.009367 | $0.009367 |
| 2021-08-18 | $0.009367 | $0.009372 | $0.009372 | $0.009372 |
| 2021-08-19 | $0.009372 | $0.009885 | $0.009885 | $0.009885 |
| 2021-08-20 | $0.0099050 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-08-21 | $0.0102200 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-08-22 | $0.0100300 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-08-23 | $0.0100800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-08-24 | $0.0103300 | $0.009867 | $0.009867 | $0.009867 |
| 2021-08-25 | $0.009867 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-08-26 | $0.0100400 | $0.009621 | $0.009621 | $0.009621 |
| 2021-08-27 | $0.009621 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2021-08-28 | $0.0101900 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2021-08-29 | $0.0101000 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-08-30 | $0.0100600 | $0.0100300 | $0.0100600 | $0.0100300 |
| 2021-09-09 | $0.0108800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-09-10 | $0.0106500 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2021-09-11 | $0.0099810 | $0.0100000 | $0.0100000 | $0.0099800 |
| 2021-09-12 | $0.0101600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-09-13 | $0.0105900 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-09-14 | $0.0102200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-09-15 | $0.0106900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-09-16 | $0.0112400 | $0.0112300 | $0.0112600 | $0.0112300 |
| 2021-09-18 | $0.0105700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-09-19 | $0.0106900 | $0.0106800 | $0.0106900 | $0.0106800 |
| 2021-09-20 | $0.0103500 | $0.009259 | $0.009259 | $0.009259 |
| 2021-09-21 | $0.009226 | $0.008584 | $0.008584 | $0.008584 |
| 2021-09-22 | $0.008584 | $0.009575 | $0.009575 | $0.009575 |
| 2021-09-23 | $0.009575 | $0.009811 | $0.009811 | $0.009811 |
| 2021-09-24 | $0.009811 | $0.009115 | $0.009115 | $0.009115 |
| 2021-09-25 | $0.009115 | $0.009098 | $0.009098 | $0.009098 |
| 2021-09-26 | $0.009098 | $0.009530 | $0.009530 | $0.009530 |
| 2021-09-27 | $0.009530 | $0.009105 | $0.009105 | $0.009105 |
| 2021-09-28 | $0.009105 | $0.008731 | $0.008731 | $0.008731 |
| 2021-09-29 | $0.008731 | $0.008858 | $0.008858 | $0.008858 |
| 2021-09-30 | $0.008858 | $0.008859 | $0.008868 | $0.008858 |
| 2021-10-03 | $0.0105400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-10-04 | $0.0106400 | $0.0106300 | $0.0106400 | $0.0106300 |
| 2021-10-11 | $0.0106300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-10-12 | $0.0110200 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-10-13 | $0.0108600 | $0.0108500 | $0.0108600 | $0.0108500 |
| 2021-10-15 | $0.0117900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-10-16 | $0.0120300 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2021-10-17 | $0.0119200 | $0.0118900 | $0.0119200 | $0.0118900 |
| 2021-10-18 | $0.0119600 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-10-19 | $0.0116500 | $0.0116600 | $0.0116600 | $0.0116500 |
| 2021-10-22 | $0.0126400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-10-23 | $0.0123500 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-10-24 | $0.0129700 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-10-25 | $0.0127000 | $0.0127200 | $0.0127200 | $0.0126900 |
| 2021-12-10 | $0.0127900 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-12-11 | $0.0121400 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-12-12 | $0.0127200 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-12-13 | $0.0128600 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-12-14 | $0.0117700 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-12-15 | $0.0120100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-12-16 | $0.0125000 | $0.0125200 | $0.0125300 | $0.0125000 |
| 2021-12-17 | $0.0123100 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-12-18 | $0.0120600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-12-19 | $0.0123200 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-12-20 | $0.0122100 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2021-12-21 | $0.0122700 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2021-12-22 | $0.0125100 | $0.0125100 | $0.0125100 | $0.0124900 |
| 2021-12-23 | $0.0123800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-12-24 | $0.0127900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-12-25 | $0.0125900 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-12-26 | $0.0127800 | $0.0127100 | $0.0127800 | $0.0127100 |
| 2021-12-27 | $0.0126400 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-12-28 | $0.0125600 | $0.0125300 | $0.0125600 | $0.0125300 |
| 2021-12-30 | $0.0112900 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2021-12-31 | $0.0115400 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-01-01 | $0.0114300 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-01-02 | $0.0117100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-01-03 | $0.0119100 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-01-04 | $0.0117100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-01-05 | $0.0117700 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-06 | $0.0110000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-01-07 | $0.0105900 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2022-01-08 | $0.0099410 | $0.009606 | $0.009606 | $0.009606 |
| 2022-01-09 | $0.009581 | $0.009799 | $0.009799 | $0.009799 |
| 2022-01-10 | $0.009799 | $0.009590 | $0.009590 | $0.009590 |
| 2022-01-11 | $0.009590 | $0.009584 | $0.009602 | $0.009583 |
| 2022-01-12 | $0.0100800 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-01-13 | $0.0104900 | $0.0105100 | $0.0105200 | $0.0104800 |
| 2022-01-14 | $0.0100800 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-01-15 | $0.0102900 | $0.0103400 | $0.0103400 | $0.0102900 |
| 2022-01-16 | $0.0103500 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-01-17 | $0.0104200 | $0.0104300 | $0.0104300 | $0.0104200 |
| 2022-01-18 | $0.0099860 | $0.009842 | $0.009842 | $0.009842 |
| 2022-01-19 | $0.009842 | $0.009843 | $0.009852 | $0.009831 |
| 2022-01-21 | $0.009338 | $0.007991 | $0.007991 | $0.007991 |
| 2022-01-22 | $0.007991 | $0.007502 | $0.007502 | $0.007502 |
| 2022-01-23 | $0.007502 | $0.007904 | $0.007904 | $0.007904 |
| 2022-01-24 | $0.007904 | $0.007595 | $0.007595 | $0.007595 |
| 2022-01-25 | $0.007595 | $0.007560 | $0.007599 | $0.007559 |
| 2022-01-26 | $0.007650 | $0.007663 | $0.007663 | $0.007663 |
| 2022-01-27 | $0.007663 | $0.007636 | $0.007664 | $0.007634 |
| 2022-01-28 | $0.007544 | $0.007921 | $0.007921 | $0.007921 |
| 2022-01-29 | $0.007921 | $0.007911 | $0.007923 | $0.007910 |
| 2022-01-30 | $0.008096 | $0.008096 | $0.008096 | $0.008096 |
| 2022-01-31 | $0.008096 | $0.008110 | $0.008112 | $0.008095 |
| 2022-02-01 | $0.008363 | $0.008677 | $0.008677 | $0.008677 |
| 2022-02-02 | $0.008677 | $0.008338 | $0.008338 | $0.008338 |
| 2022-02-03 | $0.008338 | $0.008388 | $0.008388 | $0.008388 |
| 2022-02-04 | $0.008388 | $0.009321 | $0.009321 | $0.009321 |
| 2022-02-05 | $0.009321 | $0.009377 | $0.009377 | $0.009377 |
| 2022-02-06 | $0.009377 | $0.009509 | $0.009509 | $0.009509 |
| 2022-02-07 | $0.009509 | $0.009515 | $0.009532 | $0.009509 |
| 2022-02-08 | $0.009770 | $0.009699 | $0.009699 | $0.009699 |
| 2022-02-09 | $0.009699 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-02-10 | $0.0100800 | $0.0101000 | $0.0101100 | $0.0100800 |
| 2022-02-13 | $0.009076 | $0.008933 | $0.008933 | $0.008933 |
| 2022-02-14 | $0.008933 | $0.009116 | $0.009116 | $0.009116 |
| 2022-02-15 | $0.009116 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2022-02-16 | $0.0099080 | $0.009717 | $0.009717 | $0.009717 |
| 2022-02-17 | $0.009717 | $0.009002 | $0.009002 | $0.009002 |
| 2022-02-18 | $0.009002 | $0.008978 | $0.009012 | $0.008974 |
| 2022-02-19 | $0.008648 | $0.008608 | $0.008608 | $0.008608 |
| 2022-02-20 | $0.008598 | $0.008163 | $0.008163 | $0.008163 |
| 2022-02-21 | $0.008163 | $0.008142 | $0.008166 | $0.008142 |
| 2022-02-23 | $0.008207 | $0.008027 | $0.008027 | $0.008027 |
| 2022-02-24 | $0.008027 | $0.008080 | $0.008080 | $0.008080 |
| 2022-02-25 | $0.008080 | $0.008073 | $0.008097 | $0.008072 |
| 2022-02-26 | $0.008612 | $0.008647 | $0.008647 | $0.008647 |
| 2022-02-27 | $0.008647 | $0.008155 | $0.008155 | $0.008155 |
| 2022-02-28 | $0.008155 | $0.008139 | $0.008155 | $0.008131 |
| 2022-03-01 | $0.009081 | $0.009257 | $0.009257 | $0.009257 |
| 2022-03-02 | $0.009257 | $0.009254 | $0.009262 | $0.009254 |
| 2022-03-04 | $0.008813 | $0.008156 | $0.008156 | $0.008156 |
| 2022-03-05 | $0.008156 | $0.008292 | $0.008292 | $0.008292 |
| 2022-03-06 | $0.008292 | $0.008288 | $0.008292 | $0.008283 |
| 2022-03-07 | $0.007939 | $0.007764 | $0.007764 | $0.007764 |
| 2022-03-08 | $0.007765 | $0.008021 | $0.008021 | $0.008021 |
| 2022-03-09 | $0.008021 | $0.008500 | $0.008500 | $0.008500 |
| 2022-03-10 | $0.008500 | $0.008113 | $0.008113 | $0.008113 |
| 2022-03-11 | $0.008113 | $0.007954 | $0.007954 | $0.007954 |
| 2022-03-12 | $0.007954 | $0.007992 | $0.007992 | $0.007992 |
| 2022-03-13 | $0.007992 | $0.007827 | $0.007827 | $0.007827 |
| 2022-03-14 | $0.007827 | $0.008059 | $0.008059 | $0.008059 |
| 2022-03-15 | $0.008059 | $0.008147 | $0.008147 | $0.008147 |
| 2022-03-16 | $0.008147 | $0.008626 | $0.008626 | $0.008626 |
| 2022-03-17 | $0.008631 | $0.008754 | $0.008754 | $0.008754 |
| 2022-03-18 | $0.008754 | $0.009148 | $0.009148 | $0.009148 |
| 2022-03-19 | $0.009148 | $0.009183 | $0.009183 | $0.009183 |
| 2022-03-20 | $0.009183 | $0.008899 | $0.008899 | $0.008899 |
| 2022-03-21 | $0.008899 | $0.009003 | $0.009003 | $0.009003 |
| 2022-03-22 | $0.009003 | $0.009238 | $0.009238 | $0.009238 |
| 2022-03-23 | $0.009238 | $0.009446 | $0.009446 | $0.009446 |
| 2022-03-24 | $0.009446 | $0.009681 | $0.009681 | $0.009681 |
| 2022-03-25 | $0.009681 | $0.009654 | $0.009654 | $0.009654 |
| 2022-03-26 | $0.009654 | $0.009785 | $0.009785 | $0.009785 |
| 2022-03-27 | $0.009785 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-03-28 | $0.0102500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-03-29 | $0.0103700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-03-30 | $0.0105800 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-03-31 | $0.0105300 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-04-01 | $0.0102100 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2022-04-02 | $0.0107500 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-04-03 | $0.0107100 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-04-04 | $0.0109500 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-04-05 | $0.0109500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-04-06 | $0.0105900 | $0.009855 | $0.009855 | $0.009855 |
| 2022-04-07 | $0.009855 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-04-08 | $0.0100400 | $0.0099300 | $0.0099300 | $0.0099300 |
| 2022-04-09 | $0.0099300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-04-10 | $0.0101400 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2022-04-11 | $0.0099610 | $0.009266 | $0.009266 | $0.009266 |
| 2022-04-12 | $0.009266 | $0.009419 | $0.009419 | $0.009419 |
| 2022-04-13 | $0.009419 | $0.009699 | $0.009699 | $0.009699 |
| 2022-04-14 | $0.009699 | $0.009398 | $0.009398 | $0.009398 |
| 2022-04-15 | $0.009398 | $0.009459 | $0.009459 | $0.009459 |
| 2022-04-16 | $0.009458 | $0.009517 | $0.009517 | $0.009517 |
| 2022-04-17 | $0.009517 | $0.009294 | $0.009294 | $0.009294 |
| 2022-04-18 | $0.009294 | $0.009505 | $0.009505 | $0.009505 |
| 2022-04-19 | $0.009505 | $0.009649 | $0.009649 | $0.009649 |
| 2022-04-20 | $0.009649 | $0.009571 | $0.009571 | $0.009571 |
| 2022-04-21 | $0.009572 | $0.009281 | $0.009281 | $0.009281 |
| 2022-04-22 | $0.009281 | $0.009215 | $0.009215 | $0.009215 |
| 2022-04-23 | $0.009215 | $0.009124 | $0.009124 | $0.009124 |
| 2022-04-24 | $0.009124 | $0.009121 | $0.009124 | $0.009119 |
| 2022-04-25 | $0.009089 | $0.009358 | $0.009358 | $0.009358 |
| 2022-04-26 | $0.009350 | $0.008738 | $0.008738 | $0.008738 |
| 2022-04-27 | $0.008738 | $0.008987 | $0.008987 | $0.008987 |
| 2022-04-28 | $0.008987 | $0.009132 | $0.009132 | $0.009132 |
| 2022-04-29 | $0.009132 | $0.008762 | $0.008762 | $0.008762 |
| 2022-04-30 | $0.008762 | $0.008481 | $0.008481 | $0.008481 |
| 2022-05-01 | $0.008481 | $0.008789 | $0.008789 | $0.008789 |
| 2022-05-02 | $0.008789 | $0.008883 | $0.008883 | $0.008883 |
| 2022-05-03 | $0.008883 | $0.008648 | $0.008648 | $0.008648 |
| 2022-05-04 | $0.008648 | $0.009144 | $0.009144 | $0.009144 |
| 2022-05-05 | $0.009144 | $0.008544 | $0.008544 | $0.008544 |
| 2022-05-06 | $0.008544 | $0.008384 | $0.008384 | $0.008384 |
| 2022-05-07 | $0.008372 | $0.008195 | $0.008195 | $0.008195 |
| 2022-05-08 | $0.008195 | $0.007834 | $0.007834 | $0.007834 |
| 2022-05-09 | $0.007834 | $0.006938 | $0.006938 | $0.006938 |
| 2022-05-10 | $0.006938 | $0.007282 | $0.007282 | $0.007282 |
| 2022-05-11 | $0.007282 | $0.006462 | $0.006462 | $0.006462 |
| 2022-05-12 | $0.006462 | $0.006103 | $0.006103 | $0.006103 |
| 2022-05-13 | $0.006073 | $0.006240 | $0.006240 | $0.006240 |
| 2022-05-14 | $0.006240 | $0.006388 | $0.006388 | $0.006388 |
| 2022-05-15 | $0.006388 | $0.006665 | $0.006665 | $0.006665 |
| 2022-05-16 | $0.006665 | $0.006283 | $0.006283 | $0.006283 |
| 2022-05-17 | $0.006283 | $0.006498 | $0.006498 | $0.006498 |
| 2022-05-18 | $0.006498 | $0.005945 | $0.005945 | $0.005945 |
| 2022-05-19 | $0.005945 | $0.006275 | $0.006275 | $0.006275 |
| 2022-05-20 | $0.006275 | $0.006086 | $0.006086 | $0.006086 |
| 2022-05-21 | $0.006086 | $0.006136 | $0.006136 | $0.006136 |
| 2022-05-22 | $0.006136 | $0.006348 | $0.006348 | $0.006348 |
| 2022-05-23 | $0.006348 | $0.006129 | $0.006129 | $0.006129 |
| 2022-05-24 | $0.006129 | $0.006153 | $0.006153 | $0.006153 |
| 2022-05-25 | $0.006151 | $0.006037 | $0.006037 | $0.006037 |
| 2022-05-26 | $0.006037 | $0.005570 | $0.005570 | $0.005570 |
| 2022-05-27 | $0.005570 | $0.005364 | $0.005364 | $0.005364 |
| 2022-05-28 | $0.005364 | $0.005569 | $0.005569 | $0.005569 |
| 2022-05-29 | $0.005569 | $0.005634 | $0.005634 | $0.005634 |
| 2022-05-30 | $0.005634 | $0.006213 | $0.006213 | $0.006213 |
| 2022-05-31 | $0.006213 | $0.006035 | $0.006035 | $0.006035 |
| 2022-06-01 | $0.006035 | $0.005652 | $0.005652 | $0.005652 |
| 2022-06-02 | $0.005652 | $0.005701 | $0.005701 | $0.005701 |
| 2022-06-03 | $0.005701 | $0.005516 | $0.005516 | $0.005516 |
| 2022-06-04 | $0.005516 | $0.005609 | $0.005609 | $0.005609 |
| 2022-06-05 | $0.005609 | $0.005613 | $0.005613 | $0.005613 |
| 2022-06-06 | $0.005613 | $0.005780 | $0.005780 | $0.005780 |
| 2022-06-07 | $0.005780 | $0.005637 | $0.005637 | $0.005637 |
| 2022-06-08 | $0.005637 | $0.005570 | $0.005570 | $0.005570 |
| 2022-06-09 | $0.005570 | $0.005560 | $0.005560 | $0.005560 |
| 2022-06-10 | $0.005560 | $0.005166 | $0.005166 | $0.005166 |
| 2022-06-11 | $0.005166 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2022-06-12 | $0.0047590 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2022-06-13 | $0.0044600 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2022-06-14 | $0.0037600 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2022-06-15 | $0.0037540 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-06-16 | $0.0038470 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2022-06-17 | $0.0033190 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2022-06-18 | $0.0033750 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2022-06-19 | $0.0030930 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2022-06-20 | $0.0035050 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2022-06-21 | $0.0035050 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-06-22 | $0.0034980 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-06-23 | $0.0032600 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2022-06-24 | $0.0035560 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2022-06-25 | $0.0038070 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2022-06-26 | $0.0038600 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2022-06-27 | $0.0037270 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2022-06-28 | $0.0037030 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2022-06-29 | $0.0035530 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2022-06-30 | $0.0034170 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2022-07-01 | $0.0033260 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2022-07-02 | $0.0032900 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2022-07-03 | $0.0033140 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2022-07-04 | $0.0033370 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2022-07-05 | $0.0035760 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-07-06 | $0.0035200 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2022-07-07 | $0.0036870 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2022-07-08 | $0.0038460 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2022-07-09 | $0.0037760 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2022-07-10 | $0.0037830 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2022-07-11 | $0.0036300 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2022-07-12 | $0.0034080 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2022-07-13 | $0.0032260 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2022-07-14 | $0.0034660 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2022-07-15 | $0.0037090 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-07-16 | $0.0038290 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2022-07-17 | $0.0042180 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2022-07-18 | $0.0041610 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2022-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.005250 | $0.0000000 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.005165 | $0.0000000 | $0.0000000 |
| Pair | Exchange |
|---|---|
| SENSE/ETH | ethermium |
| SENSE/ETH | idex |
| SENSE/BTC | latoken |
| SENSE/ETH | latoken |
| SENSE/USDT | latoken |
Description
Description
Sensay provides a decentralized, transparent, interoperable messaging platform enabling anyone to chat and transact freely across centralized messaging applications. The Sense Token is based on the Ethereum blockchain and it enable users to earn rewards for their conversational contributions across the Sensay platform and other applications.
ICO Details
ICO Details
)
Sensay provides a decentralized, transparent, interoperable messaging platform enabling anyone to chat and transact freely across centralized messaging applications. The Sense Token is based on the Ethereum blockchain and it enable users to earn rewards for their conversational contributions across the Sensay platform and other applications.
Team:
- Crystal Rose: Co-founder, CEO
- Ariel Jalali: Co-founder, CSO
- Angel Jose: Engineer
- Stef Telford: Engineer
- James Calhoun: Engineer
- Grover Light: UX / Product
- Shaili Jalali: Culture
- Kurt Kumar: Product
- Eyal Toledano: Growth
The Sense Token ICO will begin on the 3rd of October and will end on the 10th or when the $25,000,000 cap is reached. During the ICO, 27.5% of the tokens will be sold to participants for a $0.1 price. Users can participate with BTC, ETH, EOS, and other cryptocurrencies through ShapeShift.
Token Reserve Split (XX%):
- 27.5% sold in the token sale
- 27.5% retained for company
- 15% reserved for future development
- 30% retained for SDN, communities, users and contributors
| ICO Status | Upcoming |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-10-23 |
| End Date | 2017-11-07 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.10 |
| Security Audit Company | Open Zeppelin |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Cayman Islands |
| Legal Advisers | Perkins Coie |
| Blog | https://medium.com/@sensay |
| White Paper | https://sensetoken.com/pdfs/sensetoken_onepager_en.pdf |
Sense Token (SENSE) News
