Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0128400 | $0.0107100 | $0.0136100 | $0.009404 |
2021-05-22 | $0.0107100 | $0.0099210 | $0.0110700 | $0.009525 |
2021-05-23 | $0.0099210 | $0.008545 | $0.0101500 | $0.007398 |
2021-05-24 | $0.008545 | $0.0102400 | $0.0105900 | $0.008490 |
2021-05-25 | $0.0102400 | $0.0109100 | $0.0110100 | $0.009343 |
2021-05-26 | $0.0109100 | $0.0116100 | $0.0122000 | $0.0107600 |
2021-05-27 | $0.0116100 | $0.0113900 | $0.0125000 | $0.0110100 |
2021-05-28 | $0.0113900 | $0.009776 | $0.0114800 | $0.009607 |
2021-05-29 | $0.009776 | $0.009867 | $0.0105900 | $0.009317 |
2021-05-30 | $0.009867 | $0.009867 | $0.009867 | $0.009867 |
2021-06-01 | $0.0105700 | $0.0104500 | $0.0110700 | $0.0101800 |
2021-06-02 | $0.0104500 | $0.0111600 | $0.0113100 | $0.0102700 |
2021-06-03 | $0.0111600 | $0.0115800 | $0.0116900 | $0.0109400 |
2021-06-04 | $0.0115800 | $0.0104900 | $0.0115800 | $0.0101800 |
2021-06-05 | $0.0104900 | $0.0101300 | $0.0112400 | $0.0099100 |
2021-06-06 | $0.0101300 | $0.0112600 | $0.0121200 | $0.0101300 |
2021-06-07 | $0.0111000 | $0.0111200 | $0.0111200 | $0.0110900 |
2021-06-08 | $0.009862 | $0.0102200 | $0.0103200 | $0.008880 |
2021-06-09 | $0.0102200 | $0.0110400 | $0.0112100 | $0.009602 |
2021-06-10 | $0.0110400 | $0.0101300 | $0.0110400 | $0.0101200 |
2021-06-11 | $0.0101300 | $0.009500 | $0.0106500 | $0.009380 |
2021-06-12 | $0.009500 | $0.009591 | $0.0100100 | $0.009186 |
2021-06-13 | $0.009591 | $0.0102500 | $0.0104300 | $0.009288 |
2021-06-14 | $0.0102500 | $0.0107200 | $0.0108700 | $0.0102500 |
2021-06-15 | $0.0107200 | $0.0115100 | $0.0115100 | $0.0105600 |
2021-06-16 | $0.0115100 | $0.0101600 | $0.0115100 | $0.0101200 |
2021-06-17 | $0.0101600 | $0.0100900 | $0.0107700 | $0.0099280 |
2021-06-18 | $0.0100900 | $0.009804 | $0.0110900 | $0.009373 |
2021-06-19 | $0.009804 | $0.009473 | $0.0100200 | $0.009362 |
2021-06-20 | $0.009473 | $0.009482 | $0.009582 | $0.008828 |
2021-06-21 | $0.009482 | $0.007991 | $0.009482 | $0.007991 |
2021-06-22 | $0.007991 | $0.006991 | $0.008526 | $0.006278 |
2021-06-23 | $0.006991 | $0.007956 | $0.008238 | $0.006870 |
2021-06-24 | $0.007956 | $0.008091 | $0.008231 | $0.007629 |
2021-06-25 | $0.008091 | $0.007123 | $0.008281 | $0.007033 |
2021-06-26 | $0.007123 | $0.006894 | $0.007290 | $0.006493 |
2021-06-27 | $0.006894 | $0.007807 | $0.007863 | $0.006881 |
2021-06-28 | $0.007807 | $0.008106 | $0.008276 | $0.007719 |
2021-06-29 | $0.008106 | $0.008795 | $0.009579 | $0.008023 |
2021-06-30 | $0.008795 | $0.008938 | $0.009626 | $0.008186 |
2021-07-01 | $0.008938 | $0.008232 | $0.008938 | $0.008022 |
2021-07-02 | $0.008232 | $0.008286 | $0.008340 | $0.007679 |
2021-07-03 | $0.008286 | $0.008514 | $0.008601 | $0.008146 |
2021-07-04 | $0.008514 | $0.008514 | $0.008514 | $0.008514 |
2021-07-05 | $0.008610 | $0.008242 | $0.008610 | $0.007774 |
2021-07-06 | $0.008242 | $0.008355 | $0.008605 | $0.008211 |
2021-07-07 | $0.008355 | $0.008269 | $0.008636 | $0.008260 |
2021-07-08 | $0.008269 | $0.008048 | $0.008269 | $0.007549 |
2021-07-09 | $0.008048 | $0.008296 | $0.008358 | $0.006194 |
2021-07-10 | $0.008296 | $0.007874 | $0.008371 | $0.007874 |
2021-07-11 | $0.007874 | $0.008394 | $0.008503 | $0.007819 |
2021-07-12 | $0.008394 | $0.007801 | $0.009427 | $0.007700 |
2021-07-13 | $0.007801 | $0.007342 | $0.007886 | $0.007287 |
2021-07-14 | $0.007342 | $0.007342 | $0.007342 | $0.007342 |
2021-07-15 | $0.007385 | $0.007129 | $0.007719 | $0.007032 |
2021-07-16 | $0.007129 | $0.007708 | $0.009427 | $0.007118 |
2021-07-17 | $0.007708 | $0.007734 | $0.007841 | $0.007622 |
2021-07-18 | $0.007734 | $0.007808 | $0.007927 | $0.007612 |
2021-07-19 | $0.007808 | $0.007228 | $0.007866 | $0.007169 |
2021-07-20 | $0.007228 | $0.006706 | $0.007278 | $0.006602 |
2021-07-21 | $0.006706 | $0.007263 | $0.007399 | $0.006644 |
2021-07-22 | $0.007263 | $0.007274 | $0.007333 | $0.007120 |
2021-07-23 | $0.007274 | $0.007585 | $0.007585 | $0.007188 |
2021-07-24 | $0.007585 | $0.007715 | $0.007773 | $0.007507 |
2021-07-25 | $0.007715 | $0.007726 | $0.007726 | $0.007715 |
2021-07-26 | $0.008000 | $0.008396 | $0.009102 | $0.007905 |
2021-07-27 | $0.008396 | $0.008808 | $0.008871 | $0.008196 |
2021-07-28 | $0.008808 | $0.008261 | $0.009080 | $0.007962 |
2021-07-29 | $0.008261 | $0.008204 | $0.008332 | $0.008048 |
2021-07-30 | $0.008204 | $0.008648 | $0.008648 | $0.008073 |
2021-07-31 | $0.008648 | $0.008533 | $0.008682 | $0.008386 |
2021-08-01 | $0.008533 | $0.009022 | $0.009695 | $0.008496 |
2021-08-02 | $0.009022 | $0.008903 | $0.009491 | $0.008698 |
2021-08-03 | $0.008903 | $0.008585 | $0.008903 | $0.008200 |
2021-08-04 | $0.008585 | $0.009014 | $0.009039 | $0.008130 |
2021-08-05 | $0.009014 | $0.009610 | $0.009770 | $0.008386 |
2021-08-06 | $0.009610 | $0.009610 | $0.009610 | $0.009610 |
2021-08-08 | $0.0113200 | $0.0107500 | $0.0115700 | $0.0101900 |
2021-08-09 | $0.0107500 | $0.0113100 | $0.0114300 | $0.0100800 |
2021-08-10 | $0.0113100 | $0.0112800 | $0.0114100 | $0.0106700 |
2021-08-11 | $0.0112800 | $0.0121500 | $0.0135200 | $0.0111100 |
2021-08-12 | $0.0123000 | $0.0122800 | $0.0123000 | $0.0122700 |
2021-08-14 | $0.0150900 | $0.0139600 | $0.0152800 | $0.0135300 |
2021-08-15 | $0.0139600 | $0.0139600 | $0.0139600 | $0.0139600 |
2021-08-16 | $0.0139600 | $0.0141100 | $0.0153500 | $0.0138500 |
2021-08-17 | $0.0141100 | $0.0124100 | $0.0147600 | $0.0122200 |
2021-08-18 | $0.0124100 | $0.0128200 | $0.0136000 | $0.0118400 |
2021-08-19 | $0.0128200 | $0.009000 | $0.0130300 | $0.007034 |
2021-08-20 | $0.009000 | $0.007699 | $0.009024 | $0.007000 |
2021-08-21 | $0.007699 | $0.007217 | $0.007820 | $0.006817 |
2021-08-22 | $0.007217 | $0.007680 | $0.008980 | $0.006692 |
2021-08-23 | $0.007680 | $0.007728 | $0.008400 | $0.007330 |
2021-08-24 | $0.007728 | $0.006938 | $0.007867 | $0.006820 |
2021-08-25 | $0.006938 | $0.006586 | $0.007301 | $0.006500 |
2021-08-26 | $0.006586 | $0.006300 | $0.006730 | $0.006100 |
2021-08-27 | $0.006300 | $0.0026700 | $0.006300 | $0.0025000 |
2021-08-28 | $0.0026700 | $0.0025890 | $0.0030000 | $0.0025000 |
2021-08-29 | $0.0025890 | $0.0019620 | $0.0026550 | $0.0015200 |
2021-08-30 | $0.0019620 | $0.0019620 | $0.0019620 | $0.0019620 |
2021-08-31 | $0.0019300 | $0.0019300 | $0.0021000 | $0.0019300 |
2021-09-01 | $0.0019300 | $0.0018730 | $0.0019950 | $0.0017600 |
2021-09-02 | $0.0018730 | $0.0018950 | $0.0019920 | $0.0017650 |
2021-09-03 | $0.0018950 | $0.0018950 | $0.0018950 | $0.0018950 |
2021-09-09 | $0.0013500 | $0.0016900 | $0.0016900 | $0.0013500 |
2021-09-10 | $0.0016900 | $0.0016160 | $0.0017290 | $0.0015500 |
2021-09-11 | $0.0016160 | $0.0015040 | $0.0016420 | $0.0014680 |
2021-09-12 | $0.0015040 | $0.0015210 | $0.0015460 | $0.0015000 |
2021-09-13 | $0.0015210 | $0.0014900 | $0.0015530 | $0.0014800 |
2021-09-14 | $0.0014900 | $0.0013600 | $0.0015390 | $0.0013420 |
2021-09-15 | $0.0013600 | $0.0013330 | $0.0014250 | $0.0012580 |
2021-09-16 | $0.0013330 | $0.0012410 | $0.0013770 | $0.0011940 |
2021-09-17 | $0.0012410 | $0.0015890 | $0.0018240 | $0.0012050 |
2021-09-18 | $0.0015890 | $0.0014430 | $0.0015890 | $0.0014000 |
2021-09-19 | $0.0014430 | $0.0014110 | $0.0014920 | $0.0014110 |
2021-09-20 | $0.0014110 | $0.0013410 | $0.0014530 | $0.0013410 |
2021-09-21 | $0.0013410 | $0.0013430 | $0.0013900 | $0.0012970 |
2021-09-22 | $0.0013430 | $0.0013400 | $0.0013900 | $0.0013070 |
2021-09-23 | $0.0013400 | $0.0013750 | $0.0013840 | $0.0013400 |
2021-09-24 | $0.0013750 | $0.0012690 | $0.0013750 | $0.0012600 |
2021-09-25 | $0.0012690 | $0.0012730 | $0.0013200 | $0.0012300 |
2021-09-26 | $0.0012730 | $0.0012090 | $0.0012730 | $0.0011620 |
2021-09-27 | $0.0012090 | $0.0012240 | $0.0012280 | $0.0011710 |
2021-09-28 | $0.0012240 | $0.0011120 | $0.0012280 | $0.0011050 |
2021-09-29 | $0.0011120 | $0.0007180 | $0.0012100 | $0.0006260 |
2021-09-30 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
2021-10-01 | $0.0004150 | $0.0005000 | $0.0005640 | $0.0004150 |
2021-10-02 | $0.0005000 | $0.0004810 | $0.0005220 | $0.0004730 |
2021-10-03 | $0.0004810 | $0.0004550 | $0.0005000 | $0.0004230 |
2021-10-04 | $0.0004550 | $0.0004350 | $0.0005510 | $0.0004100 |
2021-10-05 | $0.0004350 | $0.0004020 | $0.0004490 | $0.0004000 |
2021-10-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-10-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-10-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-10-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-10-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-10-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-10-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-10-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-10-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-10-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-10-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-10-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-10-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-10-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-10-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-10-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-10-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-10-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-12-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-12-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-12-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-12-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-12-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-12-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-12-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-12-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-12-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-12-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-12-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-12-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-12-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-12-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-12-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-12-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-12-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-12-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-12-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-12-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-12-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-01-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-01-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-01-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-01-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-01-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-01-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-01-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-01-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-01-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-01-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-01-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-01-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-01-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-01-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-01-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-01-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-01-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-01-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-01-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-01-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-01-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-01-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-01-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-01-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-01-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-01-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-01-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-01-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-01-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-01-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-01-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-02-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-02-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-02-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-02-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-02-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-02-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-02-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-02-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-02-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-02-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-02-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-02-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-02-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-02-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-02-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-02-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-02-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-02-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-02-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-02-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-02-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-02-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-02-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-02-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-02-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-03-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-03-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-03-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-03-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-03-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-03-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-03-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-03-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-03-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-03-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-03-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-03-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-03-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-03-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-03-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-03-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-03-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-03-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-03-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-03-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-03-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-03-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-03-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-03-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-03-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-03-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-03-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-03-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-03-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-03-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-04-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-04-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-04-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-04-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-04-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-04-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-04-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-04-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-04-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-04-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-04-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-04-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-04-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-04-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-04-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-04-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-04-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-04-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-04-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-04-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-04-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-04-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-04-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-04-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-04-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-04-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-04-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-04-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-04-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-04-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-05-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-05-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-05-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-05-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-05-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-05-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-05-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-05-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-05-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-05-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-05-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-05-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-05-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-05-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-05-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-05-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-05-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-05-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-05-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-05-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-05-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-05-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-05-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-05-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-05-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-05-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-05-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-05-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-05-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-05-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-05-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-08-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-08-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-08-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-08-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-08-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-08-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-08-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-08-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-08-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-08-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-08-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-08-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-08-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-08-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-08-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-08-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-08-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-08-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-08-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-08-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-08-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-08-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-08-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-08-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-08-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-08-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-08-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-08-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-08-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-08-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-08-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-11-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-11-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-11-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-11-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-11-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-11-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-11-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-11-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-11-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-11-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-11-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-11-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-11-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-11-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-11-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-11-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-11-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-11-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-11-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-11-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-11-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-11-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-11-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-11-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-11-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-11-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-11-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-11-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-11-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-11-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-12-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-12-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-12-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-12-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-12-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-12-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-12-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-12-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-12-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-12-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-12-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-12-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-12-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-12-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-12-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-12-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-12-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-12-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-12-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-12-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-12-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-12-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-12-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-12-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-12-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-12-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-12-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-12-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-12-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-12-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-12-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
Pair | Exchange |
---|---|
SNGLS/BTC | bigone |
SNGLS/ETH | bigone |
SNGLS/BTC | binance |
SNGLS/ETH | binance |
SNGLS/BTC | bitfinex |
SNGLS/ETH | bitfinex |
SNGLS/USD | bitfinex |
SNGLS/BTC | bittrex |
SNGLS/ETH | bittrex |
SNGLS/BRL | braziliex |
SNGLS/BTC | braziliex |
SNGLS/USDT | braziliex |
SNGLS/BTC | chaoex |
SNGLS/ETH | etherdelta |
SNGLS/ETH | ethermium |
SNGLS/BTC | ethfinex |
SNGLS/ETH | ethfinex |
SNGLS/USD | ethfinex |
SNGLS/BTC | gatecoin |
SNGLS/ETH | gatecoin |
SNGLS/BTC | hitbtc |
SNGLS/ETH | idex |
SNGLS/BTC | liqui |
SNGLS/ETH | liqui |
SNGLS/USDT | liqui |
SNGLS/BTC | livecoin |
SNGLS/ETH | livecoin |
SNGLS/USD | livecoin |
SNGLS/USDT | livecoin |
SNGLS/BTC | novaexchange |
SNGLS/DOGE | novaexchange |
SNGLS/ETH | novaexchange |
SNGLS/MOONC | novaexchange |
SNGLS/BTC | okex |
SNGLS/ETH | okex |
SNGLS/USDT | okex |
SNGLS/BTC | upbit |
SNGLS/ETH | upbit |
SNGLS/KRW | upbit |
SNGLS/BTC | zecoex |
SNGLS/INR | zecoex |
SNGLS/USDT | zecoex |
SingularDTV (S-DTV) is a decentralized and tokenized content creating and distributing platform that will create, acquire and distribute film and television content in an innovative way, generating revenue for its token holders in a completely transparent and decentralized manner.
SNGLS are tokens built on Ethereum and represent a share in the SingularDTV platform, which is comprised of four key elements:
‘SINGULAR’ – a mini Sci-fi television series about decentralization and technological advancements in a futuristic setting, comprised of 3 episode seasons.
The S-DTV DOCUMENTARY DIVISION - A Documentary Division that will focus on producing documentary films about blockchain technology.
THE S-DTV RIGHTS MANAGEMENT PLATFORM - A digital rights, revenue and royalty management platform for all the content produced and acquired by SingularDTV.
THE S-DTV TRANSACTION VIDEO-ON-DEMAND (TVOD) PORTAL - A TVOD Portal to distribute SingularDTV content via GooglePlay, AppleTV iTunes, and Vimeo.
SNGLS tokens will also generate dividends for its holders, depending on the revenue gathered by the SingularDTV platform. 1 Billion SNGLS tokens will be issued, which will be distributed in the following way:
500M SNGLS will be distributed to investors in an initial coin offering period. Each token will cost the ETH equivalent of $0.015.
400M SNGLS will be kept in a vault, and the dividends generated by the tokens will be used to further develop the S-DTV ecosystem.
100M SNGLS will be given to S-DTV's core investors.
The Vault where 400M tokens are kept will be managed by the Workshop. The Workshop will not only spend and convert ETH to build new projects or to work on existing ones, but it will also collect cryptocurrency and fiat revenue to deposit back in the safe.
SingularDTV is an Ethereum-based token “for a Blockchain Film & Television Entertainment Studio & Distribution Portal, with a Smart Contract Rights Management Platform”. The ICO fund is being distributed in the following manner:
Token distribution:
Funds distribution:
The token base price was 1.25 finney (0.00125 ETH). Token price started with a bonus of 1x for the first 10 days, after which it increases by 12.5% every 4 days up to 50%.
ICO Status | Finished |
---|---|
Token Supply | 1000000000 |
Start Date | 2016-10-02 |
End Date | 2016-10-29 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | 7500000 |
Start Price (USD) | 0.000625 |
Security Audit Company | N/A |
ICO Legal Form | GmbH |
ICO Jurisdiction | Switzerland |
Legal Advisers | N/A |
Blog | https://medium.com/@SingularDTV |
White Paper | https://coss.io/documents/white-papers/singulardtv.pdf |