NYE
NewYork Exchange Rank 231
Website
Twitter
6,290,106 NYE
Buy / Sell
Get Wallet
NewYork Exchange
NewYork Exchange Price $ 9.19
$ 9.19
NewYork Exchange 24h Vol
$843,478
$843,478
NewYork Exchange Market Cap $57,783,405
$57,783,405
24h Vol
91 BTC 1 H
0.16 %
24 H
0.62 %
7 d
1.28 %
Today NewYork Exchange price in US dollars is currently
9.19
USD, and if converted to Bitcoin is
0.00099304
BTC. A total of 6,290,106 NYE are currently circulating in the Market. NewYork Exchange price is currently experiencing a change of 0.62 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars NewYork Exchange have been traded on Crypto Exchanges. Get NewYork Exchange's progress by adding it to your favourites and creating a free portfolio.
Full Name
NewYork Exchange
Symbol
NYE
Algorithm
BTC Price
0.00099304 BTC
BTC Market
6,246 BTC
BTC 24h Vol
91 BTC
Total Coins Mined
6,290,106 NYE
1h
0.16 %
24h
0.62 %
7d
1.28 %
Twitter
Website
Share NewYork Exchange Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $16.47 | $15.27 | $15.27 | $14.47 |
| 2021-05-22 | $15.31 | $15.37 | $15.37 | $14.78 |
| 2021-05-23 | $15.48 | $14.00 | $14.44 | $13.50 |
| 2021-05-24 | $13.54 | $15.15 | $15.15 | $15.08 |
| 2021-05-25 | $15.63 | $14.89 | $15.97 | $14.89 |
| 2021-05-26 | $14.59 | $14.90 | $15.62 | $14.90 |
| 2021-05-27 | $15.40 | $14.62 | $14.62 | $14.61 |
| 2021-05-28 | $14.62 | $13.54 | $13.68 | $12.90 |
| 2021-05-29 | $13.09 | $13.15 | $13.15 | $12.70 |
| 2021-05-30 | $13.10 | $12.44 | $13.72 | $12.44 |
| 2021-05-31 | $12.44 | $13.27 | $14.11 | $13.27 |
| 2021-06-01 | $13.05 | $12.84 | $12.84 | $12.13 |
| 2021-06-02 | $12.99 | $13.05 | $13.34 | $13.05 |
| 2021-06-03 | $13.15 | $13.73 | $13.73 | $13.69 |
| 2021-06-04 | $13.79 | $12.84 | $13.00 | $12.84 |
| 2021-06-05 | $12.90 | $12.44 | $12.44 | $12.44 |
| 2021-06-06 | $12.57 | $12.70 | $12.96 | $12.70 |
| 2021-06-07 | $12.70 | $12.70 | $12.70 | $12.69 |
| 2021-06-08 | $11.75 | $11.69 | $11.69 | $11.65 |
| 2021-06-09 | $11.72 | $12.14 | $12.19 | $12.13 |
| 2021-06-10 | $12.30 | $12.07 | $12.84 | $12.07 |
| 2021-06-11 | $12.07 | $12.32 | $13.07 | $12.25 |
| 2021-06-12 | $11.82 | $12.30 | $13.13 | $11.90 |
| 2021-06-13 | $12.30 | $13.55 | $13.55 | $13.03 |
| 2021-06-14 | $13.55 | $14.18 | $14.25 | $13.94 |
| 2021-06-15 | $14.18 | $12.77 | $14.06 | $12.77 |
| 2021-06-16 | $13.79 | $13.17 | $13.17 | $11.72 |
| 2021-06-17 | $13.21 | $13.43 | $13.47 | $13.24 |
| 2021-06-18 | $13.43 | $12.71 | $12.71 | $12.64 |
| 2021-06-19 | $12.71 | $12.13 | $12.33 | $11.95 |
| 2021-06-20 | $12.13 | $12.41 | $13.17 | $12.41 |
| 2021-06-21 | $12.46 | $11.08 | $11.08 | $11.03 |
| 2021-06-22 | $11.08 | $11.39 | $11.39 | $11.29 |
| 2021-06-23 | $11.06 | $11.73 | $12.17 | $11.58 |
| 2021-06-24 | $11.79 | $12.13 | $12.13 | $12.00 |
| 2021-06-25 | $12.13 | $11.06 | $11.06 | $11.02 |
| 2021-06-26 | $11.06 | $11.31 | $11.31 | $11.31 |
| 2021-06-27 | $11.31 | $12.84 | $12.84 | $12.12 |
| 2021-06-28 | $12.84 | $12.76 | $12.76 | $12.76 |
| 2021-06-29 | $12.76 | $13.28 | $13.28 | $13.21 |
| 2021-06-30 | $13.28 | $12.97 | $12.97 | $12.27 |
| 2021-07-01 | $12.97 | $12.41 | $12.41 | $12.41 |
| 2021-07-02 | $12.41 | $12.51 | $12.51 | $12.51 |
| 2021-07-03 | $12.51 | $12.83 | $12.83 | $12.83 |
| 2021-07-04 | $12.83 | $12.82 | $12.83 | $12.81 |
| 2021-07-05 | $13.06 | $12.50 | $12.50 | $12.50 |
| 2021-07-06 | $12.47 | $12.67 | $12.67 | $12.67 |
| 2021-07-07 | $12.67 | $12.54 | $12.54 | $12.54 |
| 2021-07-08 | $12.54 | $12.16 | $12.16 | $12.16 |
| 2021-07-09 | $12.16 | $12.51 | $12.51 | $12.51 |
| 2021-07-10 | $12.51 | $12.40 | $12.40 | $12.40 |
| 2021-07-11 | $12.40 | $12.67 | $12.67 | $12.67 |
| 2021-07-12 | $12.67 | $12.24 | $12.24 | $12.24 |
| 2021-07-13 | $12.24 | $12.11 | $12.11 | $12.11 |
| 2021-07-14 | $12.11 | $12.12 | $12.12 | $12.11 |
| 2021-07-15 | $12.14 | $11.79 | $11.79 | $11.79 |
| 2021-07-16 | $11.79 | $11.62 | $11.62 | $11.62 |
| 2021-07-17 | $11.62 | $11.67 | $11.67 | $11.67 |
| 2021-07-18 | $11.67 | $11.77 | $11.77 | $11.77 |
| 2021-07-19 | $11.77 | $11.41 | $11.41 | $11.41 |
| 2021-07-20 | $11.41 | $11.02 | $11.02 | $11.02 |
| 2021-07-21 | $11.02 | $11.89 | $11.89 | $11.89 |
| 2021-07-22 | $11.89 | $11.95 | $11.95 | $11.95 |
| 2021-07-23 | $11.95 | $12.45 | $12.45 | $12.45 |
| 2021-07-24 | $12.45 | $12.68 | $12.68 | $12.68 |
| 2021-07-25 | $12.68 | $13.09 | $13.09 | $13.09 |
| 2021-07-26 | $13.09 | $13.79 | $13.79 | $13.79 |
| 2021-07-27 | $13.79 | $14.61 | $14.61 | $14.61 |
| 2021-07-28 | $14.61 | $14.81 | $14.81 | $14.81 |
| 2021-07-29 | $14.81 | $14.81 | $14.81 | $14.81 |
| 2021-07-30 | $14.81 | $15.63 | $15.63 | $15.63 |
| 2021-07-31 | $15.63 | $15.35 | $15.35 | $15.35 |
| 2021-08-01 | $15.35 | $14.75 | $14.75 | $14.75 |
| 2021-08-02 | $14.75 | $14.49 | $14.49 | $14.49 |
| 2021-08-03 | $14.49 | $14.13 | $14.13 | $14.13 |
| 2021-08-04 | $14.13 | $14.70 | $14.70 | $14.70 |
| 2021-08-05 | $14.70 | $15.10 | $15.10 | $15.10 |
| 2021-08-06 | $15.13 | $15.86 | $15.86 | $15.86 |
| 2021-08-07 | $15.86 | $16.51 | $16.51 | $16.51 |
| 2021-08-08 | $16.51 | $16.22 | $16.22 | $16.22 |
| 2021-08-09 | $16.22 | $17.13 | $17.13 | $17.13 |
| 2021-08-10 | $17.13 | $16.87 | $16.87 | $16.87 |
| 2021-08-11 | $16.87 | $16.86 | $16.86 | $16.86 |
| 2021-08-12 | $16.86 | $16.44 | $16.44 | $16.44 |
| 2021-08-13 | $16.44 | $17.70 | $17.70 | $17.70 |
| 2021-08-14 | $17.70 | $17.43 | $17.43 | $17.43 |
| 2021-08-15 | $17.43 | $17.40 | $17.40 | $17.40 |
| 2021-08-16 | $17.40 | $16.99 | $16.99 | $16.99 |
| 2021-08-17 | $16.99 | $16.53 | $16.53 | $16.53 |
| 2021-08-18 | $16.53 | $16.54 | $16.54 | $16.54 |
| 2021-08-19 | $16.54 | $17.30 | $17.30 | $17.30 |
| 2021-08-20 | $17.30 | $18.25 | $18.25 | $18.25 |
| 2021-08-21 | $18.25 | $18.08 | $18.08 | $18.08 |
| 2021-08-22 | $18.08 | $18.24 | $18.24 | $18.24 |
| 2021-08-23 | $18.24 | $18.32 | $18.32 | $18.32 |
| 2021-08-24 | $18.32 | $17.65 | $17.65 | $17.65 |
| 2021-08-25 | $17.65 | $18.13 | $18.13 | $18.13 |
| 2021-08-26 | $18.13 | $17.34 | $17.34 | $17.34 |
| 2021-08-27 | $17.34 | $18.16 | $18.16 | $18.16 |
| 2021-08-28 | $18.16 | $18.10 | $18.10 | $18.10 |
| 2021-08-29 | $18.10 | $18.05 | $18.05 | $18.05 |
| 2021-08-30 | $18.05 | $17.39 | $17.39 | $17.39 |
| 2021-08-31 | $17.39 | $17.45 | $17.45 | $17.45 |
| 2021-09-01 | $17.45 | $18.07 | $18.07 | $18.07 |
| 2021-09-02 | $14.58 | $14.34 | $14.44 | $14.22 |
| 2021-09-03 | $14.29 | $14.51 | $14.51 | $14.49 |
| 2021-09-04 | $14.51 | $14.48 | $14.48 | $14.48 |
| 2021-09-05 | $14.48 | $15.02 | $15.02 | $15.02 |
| 2021-09-06 | $15.02 | $15.28 | $15.28 | $15.28 |
| 2021-09-07 | $15.28 | $13.59 | $13.59 | $13.59 |
| 2021-09-08 | $13.59 | $13.36 | $13.36 | $13.36 |
| 2021-09-09 | $13.36 | $13.45 | $13.45 | $13.45 |
| 2021-09-10 | $13.45 | $13.01 | $13.01 | $13.01 |
| 2021-09-11 | $13.01 | $13.10 | $13.10 | $13.10 |
| 2021-09-12 | $13.10 | $13.35 | $13.35 | $13.35 |
| 2021-09-13 | $13.35 | $13.04 | $13.04 | $13.04 |
| 2021-09-14 | $13.04 | $13.67 | $13.67 | $13.67 |
| 2021-09-15 | $13.67 | $13.96 | $13.96 | $13.96 |
| 2021-09-16 | $13.96 | $13.85 | $13.85 | $13.85 |
| 2021-09-17 | $13.85 | $13.72 | $13.72 | $13.72 |
| 2021-09-18 | $13.72 | $14.01 | $14.01 | $14.01 |
| 2021-09-19 | $14.01 | $13.70 | $13.70 | $13.70 |
| 2021-09-20 | $13.70 | $12.45 | $12.45 | $12.45 |
| 2021-09-21 | $12.45 | $11.81 | $11.81 | $11.81 |
| 2021-09-22 | $11.81 | $12.64 | $12.64 | $12.64 |
| 2021-09-23 | $12.64 | $13.02 | $13.02 | $13.02 |
| 2021-09-24 | $13.02 | $12.43 | $12.43 | $12.43 |
| 2021-09-25 | $12.43 | $12.39 | $12.39 | $12.39 |
| 2021-09-26 | $12.39 | $12.53 | $12.53 | $12.53 |
| 2021-09-27 | $12.53 | $12.23 | $12.23 | $12.23 |
| 2021-09-28 | $12.23 | $11.91 | $11.91 | $11.91 |
| 2021-09-29 | $11.91 | $12.05 | $12.05 | $12.05 |
| 2021-09-30 | $12.05 | $12.71 | $12.71 | $12.71 |
| 2021-10-01 | $12.71 | $13.97 | $13.97 | $13.97 |
| 2021-10-02 | $13.97 | $13.82 | $13.82 | $13.82 |
| 2021-10-03 | $13.82 | $13.99 | $13.99 | $13.99 |
| 2021-10-04 | $13.99 | $14.29 | $14.29 | $14.29 |
| 2021-10-05 | $14.29 | $14.94 | $14.94 | $14.94 |
| 2021-10-06 | $14.94 | $16.05 | $16.05 | $16.05 |
| 2021-10-07 | $16.05 | $15.60 | $15.60 | $15.60 |
| 2021-10-08 | $15.60 | $15.65 | $15.65 | $15.65 |
| 2021-10-09 | $15.65 | $15.94 | $15.94 | $15.94 |
| 2021-10-10 | $15.94 | $15.86 | $15.86 | $15.86 |
| 2021-10-11 | $15.86 | $16.67 | $16.67 | $16.67 |
| 2021-10-12 | $16.67 | $16.24 | $16.24 | $16.24 |
| 2021-10-13 | $16.24 | $16.24 | $16.24 | $16.23 |
| 2021-10-14 | $16.64 | $16.63 | $16.63 | $16.63 |
| 2021-10-15 | $16.63 | $17.89 | $17.89 | $17.89 |
| 2021-10-16 | $17.89 | $17.65 | $17.65 | $17.65 |
| 2021-10-17 | $17.65 | $17.84 | $17.84 | $17.84 |
| 2021-10-18 | $17.84 | $17.99 | $17.99 | $17.99 |
| 2021-10-19 | $17.99 | $18.64 | $18.64 | $18.64 |
| 2021-10-20 | $18.64 | $19.14 | $19.14 | $19.14 |
| 2021-10-21 | $19.15 | $18.06 | $18.06 | $18.06 |
| 2021-10-22 | $18.06 | $17.60 | $17.60 | $17.60 |
| 2021-10-23 | $17.60 | $17.78 | $17.78 | $17.78 |
| 2021-10-24 | $17.78 | $17.65 | $17.65 | $17.65 |
| 2021-10-25 | $17.65 | $18.30 | $18.30 | $18.30 |
| 2021-10-26 | $18.30 | $17.49 | $17.49 | $17.49 |
| 2021-10-27 | $17.49 | $16.95 | $16.95 | $16.95 |
| 2021-10-28 | $16.95 | $17.58 | $17.58 | $17.58 |
| 2021-10-29 | $17.58 | $18.06 | $18.06 | $18.06 |
| 2021-10-30 | $18.06 | $17.95 | $17.95 | $17.95 |
| 2021-10-31 | $17.95 | $17.79 | $17.79 | $17.79 |
| 2021-11-01 | $17.79 | $17.68 | $17.68 | $17.68 |
| 2021-11-02 | $17.68 | $17.67 | $17.68 | $17.67 |
| 2021-11-03 | $18.35 | $18.25 | $18.25 | $18.25 |
| 2021-11-04 | $18.25 | $17.82 | $17.82 | $17.82 |
| 2021-11-05 | $17.82 | $17.70 | $17.70 | $17.70 |
| 2021-11-06 | $17.70 | $17.84 | $17.84 | $17.84 |
| 2021-11-07 | $17.84 | $18.36 | $18.36 | $18.36 |
| 2021-11-08 | $18.36 | $19.59 | $19.59 | $19.59 |
| 2021-11-09 | $19.59 | $19.41 | $19.41 | $19.41 |
| 2021-11-10 | $19.41 | $18.83 | $18.83 | $18.83 |
| 2021-11-11 | $18.83 | $18.80 | $18.80 | $18.80 |
| 2021-11-12 | $18.80 | $18.61 | $18.61 | $18.61 |
| 2021-11-13 | $18.61 | $18.68 | $18.68 | $18.68 |
| 2021-11-14 | $18.68 | $19.00 | $19.00 | $19.00 |
| 2021-11-15 | $19.00 | $18.45 | $18.45 | $18.45 |
| 2021-11-16 | $18.45 | $17.43 | $17.43 | $17.43 |
| 2021-11-17 | $17.43 | $17.51 | $17.51 | $17.51 |
| 2021-11-18 | $17.51 | $16.46 | $16.46 | $16.46 |
| 2021-11-19 | $16.51 | $16.86 | $16.86 | $16.86 |
| 2021-11-20 | $16.86 | $17.33 | $17.33 | $17.33 |
| 2021-11-21 | $17.33 | $17.02 | $17.02 | $17.02 |
| 2021-11-22 | $17.02 | $16.33 | $16.33 | $16.33 |
| 2021-11-23 | $16.33 | $16.69 | $16.69 | $16.69 |
| 2021-11-24 | $16.69 | $16.58 | $16.58 | $16.58 |
| 2021-11-25 | $16.58 | $17.10 | $17.10 | $17.10 |
| 2021-11-26 | $17.10 | $15.58 | $15.58 | $15.58 |
| 2021-11-27 | $15.60 | $15.89 | $15.89 | $15.89 |
| 2021-11-28 | $15.89 | $16.59 | $16.59 | $16.59 |
| 2021-11-29 | $16.63 | $16.77 | $16.77 | $16.77 |
| 2021-11-30 | $16.77 | $16.76 | $16.78 | $16.76 |
| 2021-12-05 | $14.28 | $14.34 | $14.34 | $14.34 |
| 2021-12-06 | $14.34 | $14.66 | $14.66 | $14.66 |
| 2021-12-07 | $14.66 | $14.68 | $14.68 | $14.68 |
| 2021-12-08 | $14.68 | $14.65 | $14.65 | $14.65 |
| 2021-12-09 | $14.65 | $13.80 | $13.80 | $13.80 |
| 2021-12-10 | $13.80 | $13.63 | $13.63 | $13.63 |
| 2021-12-11 | $13.69 | $14.31 | $14.31 | $14.31 |
| 2021-12-12 | $14.33 | $14.53 | $14.53 | $14.53 |
| 2021-12-13 | $14.53 | $13.55 | $13.55 | $13.55 |
| 2021-12-14 | $13.55 | $14.03 | $14.03 | $14.03 |
| 2021-12-15 | $14.03 | $14.18 | $14.18 | $14.18 |
| 2021-12-16 | $14.18 | $13.81 | $13.81 | $13.81 |
| 2021-12-17 | $13.81 | $13.39 | $13.39 | $13.39 |
| 2021-12-18 | $13.39 | $13.59 | $13.59 | $13.59 |
| 2021-12-19 | $13.59 | $13.54 | $13.54 | $13.54 |
| 2021-12-20 | $13.54 | $13.60 | $13.60 | $13.60 |
| 2021-12-21 | $13.60 | $14.19 | $14.19 | $14.19 |
| 2021-12-22 | $14.19 | $14.10 | $14.10 | $14.10 |
| 2021-12-23 | $14.10 | $14.73 | $14.73 | $14.73 |
| 2021-12-24 | $14.74 | $14.74 | $14.74 | $14.74 |
| 2021-12-25 | $14.74 | $14.63 | $14.63 | $14.63 |
| 2021-12-26 | $14.63 | $14.73 | $14.73 | $14.73 |
| 2021-12-27 | $14.73 | $14.71 | $14.71 | $14.71 |
| 2021-12-28 | $14.71 | $13.79 | $13.79 | $13.79 |
| 2021-12-29 | $13.79 | $13.48 | $13.48 | $13.48 |
| 2021-12-30 | $13.48 | $13.67 | $13.67 | $13.67 |
| 2021-12-31 | $13.67 | $13.40 | $13.40 | $13.40 |
| 2022-01-01 | $13.40 | $13.84 | $13.84 | $13.84 |
| 2022-01-02 | $13.84 | $13.72 | $13.72 | $13.72 |
| 2022-01-03 | $13.72 | $13.47 | $13.47 | $13.47 |
| 2022-01-04 | $13.47 | $13.29 | $13.29 | $13.29 |
| 2022-01-05 | $13.29 | $12.60 | $12.60 | $12.60 |
| 2022-01-06 | $12.60 | $12.50 | $12.50 | $12.50 |
| 2022-01-07 | $12.50 | $12.05 | $12.05 | $12.05 |
| 2022-01-08 | $12.05 | $12.09 | $12.09 | $12.09 |
| 2022-01-09 | $12.09 | $12.14 | $12.14 | $12.14 |
| 2022-01-10 | $12.14 | $12.13 | $12.13 | $12.13 |
| 2022-01-11 | $12.13 | $12.40 | $12.40 | $12.40 |
| 2022-01-12 | $12.40 | $12.74 | $12.74 | $12.74 |
| 2022-01-13 | $12.74 | $12.34 | $12.34 | $12.34 |
| 2022-01-14 | $12.35 | $12.50 | $12.50 | $12.50 |
| 2022-01-15 | $12.50 | $12.50 | $12.50 | $12.50 |
| 2022-01-16 | $12.50 | $12.50 | $12.50 | $12.50 |
| 2022-01-17 | $12.50 | $12.51 | $12.51 | $12.50 |
| 2022-01-18 | $12.25 | $12.29 | $12.29 | $12.29 |
| 2022-01-19 | $12.29 | $12.09 | $12.09 | $12.09 |
| 2022-01-20 | $12.09 | $11.80 | $11.80 | $11.80 |
| 2022-01-21 | $11.80 | $10.58 | $10.58 | $10.58 |
| 2022-01-22 | $10.58 | $10.17 | $10.17 | $10.17 |
| 2022-01-23 | $10.17 | $10.52 | $10.52 | $10.52 |
| 2022-01-24 | $10.52 | $10.64 | $10.64 | $10.64 |
| 2022-01-25 | $10.64 | $10.72 | $10.72 | $10.72 |
| 2022-01-26 | $10.72 | $10.68 | $10.68 | $10.68 |
| 2022-01-27 | $10.68 | $10.79 | $10.79 | $10.79 |
| 2022-01-28 | $10.79 | $10.95 | $10.95 | $10.95 |
| 2022-01-29 | $10.95 | $11.07 | $11.07 | $11.07 |
| 2022-01-30 | $11.07 | $10.99 | $10.99 | $10.99 |
| 2022-01-31 | $10.99 | $11.16 | $11.16 | $11.16 |
| 2022-02-01 | $11.16 | $11.23 | $11.23 | $11.23 |
| 2022-02-02 | $11.23 | $10.71 | $10.71 | $10.71 |
| 2022-02-03 | $10.71 | $10.83 | $10.83 | $10.83 |
| 2022-02-04 | $10.83 | $12.06 | $12.06 | $12.06 |
| 2022-02-05 | $12.06 | $12.01 | $12.01 | $12.01 |
| 2022-02-06 | $12.01 | $12.30 | $12.30 | $12.30 |
| 2022-02-07 | $12.30 | $12.72 | $12.72 | $12.72 |
| 2022-02-08 | $12.72 | $12.78 | $12.78 | $12.78 |
| 2022-02-09 | $12.78 | $12.88 | $12.88 | $12.88 |
| 2022-02-10 | $12.88 | $12.84 | $12.89 | $12.84 |
| 2022-02-11 | $12.62 | $12.30 | $12.30 | $12.30 |
| 2022-02-12 | $12.30 | $12.30 | $12.30 | $12.29 |
| 2022-02-13 | $12.25 | $12.20 | $12.20 | $12.20 |
| 2022-02-14 | $12.20 | $12.34 | $12.34 | $12.34 |
| 2022-02-15 | $12.34 | $12.93 | $12.93 | $12.93 |
| 2022-02-16 | $12.93 | $12.73 | $12.73 | $12.73 |
| 2022-02-17 | $12.73 | $11.76 | $11.76 | $11.76 |
| 2022-02-18 | $11.76 | $11.60 | $11.60 | $11.60 |
| 2022-02-19 | $11.60 | $11.63 | $11.63 | $11.63 |
| 2022-02-20 | $11.63 | $11.14 | $11.14 | $11.14 |
| 2022-02-21 | $11.14 | $10.74 | $10.74 | $10.74 |
| 2022-02-22 | $10.74 | $11.10 | $11.10 | $11.10 |
| 2022-02-23 | $11.10 | $10.81 | $10.81 | $10.81 |
| 2022-02-24 | $10.81 | $11.12 | $11.12 | $11.12 |
| 2022-02-25 | $11.12 | $11.38 | $11.38 | $11.38 |
| 2022-02-26 | $11.38 | $11.35 | $11.35 | $11.35 |
| 2022-02-27 | $11.35 | $10.94 | $10.94 | $10.94 |
| 2022-02-28 | $10.94 | $12.52 | $12.52 | $12.52 |
| 2022-03-01 | $12.52 | $12.88 | $12.88 | $12.88 |
| 2022-03-02 | $12.88 | $12.88 | $12.89 | $12.88 |
| 2022-03-03 | $12.74 | $12.32 | $12.32 | $12.32 |
| 2022-03-04 | $12.32 | $11.35 | $11.35 | $11.35 |
| 2022-03-05 | $11.35 | $11.43 | $11.43 | $11.43 |
| 2022-03-06 | $11.43 | $11.14 | $11.14 | $11.14 |
| 2022-03-07 | $11.14 | $11.03 | $11.03 | $11.03 |
| 2022-03-08 | $11.03 | $11.24 | $11.24 | $11.24 |
| 2022-03-09 | $11.24 | $12.17 | $12.17 | $12.17 |
| 2022-03-10 | $12.17 | $11.44 | $11.44 | $11.44 |
| 2022-03-11 | $11.44 | $11.23 | $11.23 | $11.23 |
| 2022-03-12 | $11.23 | $11.25 | $11.25 | $11.25 |
| 2022-03-13 | $11.25 | $10.96 | $10.96 | $10.96 |
| 2022-03-14 | $10.96 | $11.51 | $11.51 | $11.51 |
| 2022-03-15 | $11.51 | $11.40 | $11.40 | $11.40 |
| 2022-03-16 | $11.40 | $11.93 | $11.93 | $11.93 |
| 2022-03-17 | $11.93 | $11.88 | $11.88 | $11.88 |
| 2022-03-18 | $11.88 | $12.12 | $12.12 | $12.12 |
| 2022-03-19 | $12.12 | $12.25 | $12.25 | $12.25 |
| 2022-03-20 | $12.25 | $11.96 | $11.96 | $11.96 |
| 2022-03-21 | $11.96 | $11.90 | $11.90 | $11.90 |
| 2022-03-22 | $11.90 | $12.29 | $12.29 | $12.29 |
| 2022-03-23 | $12.29 | $12.44 | $12.44 | $12.44 |
| 2022-03-24 | $12.44 | $12.76 | $12.76 | $12.76 |
| 2022-03-25 | $12.76 | $12.86 | $12.86 | $12.86 |
| 2022-03-26 | $12.86 | $12.92 | $12.92 | $12.92 |
| 2022-03-27 | $12.92 | $13.58 | $13.58 | $13.58 |
| 2022-03-28 | $13.58 | $13.67 | $13.67 | $13.67 |
| 2022-03-29 | $13.67 | $13.76 | $13.76 | $13.76 |
| 2022-03-30 | $13.76 | $13.65 | $13.65 | $13.65 |
| 2022-03-31 | $13.65 | $13.20 | $13.20 | $13.20 |
| 2022-04-01 | $13.20 | $13.43 | $13.43 | $13.43 |
| 2022-04-02 | $13.43 | $13.29 | $13.29 | $13.29 |
| 2022-04-03 | $13.29 | $13.46 | $13.46 | $13.46 |
| 2022-04-04 | $13.46 | $13.52 | $13.52 | $13.52 |
| 2022-04-05 | $13.52 | $13.20 | $13.20 | $13.20 |
| 2022-04-06 | $13.20 | $12.52 | $12.52 | $12.52 |
| 2022-04-07 | $12.52 | $12.61 | $12.61 | $12.61 |
| 2022-04-08 | $12.61 | $12.26 | $12.26 | $12.26 |
| 2022-04-09 | $12.26 | $12.40 | $12.40 | $12.40 |
| 2022-04-10 | $12.40 | $12.22 | $12.22 | $12.22 |
| 2022-04-11 | $12.22 | $11.47 | $11.47 | $11.47 |
| 2022-04-12 | $11.47 | $11.63 | $11.63 | $11.63 |
| 2022-04-13 | $11.63 | $11.93 | $11.93 | $11.93 |
| 2022-04-14 | $11.93 | $11.59 | $11.59 | $11.59 |
| 2022-04-15 | $11.59 | $11.76 | $11.76 | $11.76 |
| 2022-04-16 | $11.76 | $11.71 | $11.71 | $11.71 |
| 2022-04-17 | $11.71 | $11.51 | $11.51 | $11.51 |
| 2022-04-18 | $11.51 | $11.84 | $11.84 | $11.84 |
| 2022-04-19 | $11.84 | $12.04 | $12.04 | $12.04 |
| 2022-04-20 | $12.04 | $12.00 | $12.00 | $12.00 |
| 2022-04-21 | $12.00 | $11.74 | $11.74 | $11.74 |
| 2022-04-22 | $11.74 | $11.52 | $11.52 | $11.52 |
| 2022-04-23 | $11.52 | $11.44 | $11.44 | $11.44 |
| 2022-04-24 | $11.44 | $11.44 | $11.44 | $11.44 |
| 2022-04-25 | $11.45 | $11.73 | $11.73 | $11.73 |
| 2022-04-26 | $11.73 | $11.05 | $11.05 | $11.05 |
| 2022-04-27 | $11.05 | $11.38 | $11.38 | $11.38 |
| 2022-04-28 | $11.38 | $11.53 | $11.53 | $11.53 |
| 2022-04-29 | $11.53 | $11.19 | $11.19 | $11.19 |
| 2022-04-30 | $11.19 | $10.92 | $10.92 | $10.92 |
| 2022-05-01 | $10.92 | $11.16 | $11.16 | $11.16 |
| 2022-05-02 | $11.16 | $11.17 | $11.17 | $11.17 |
| 2022-05-03 | $11.17 | $10.94 | $10.94 | $10.94 |
| 2022-05-04 | $10.94 | $11.51 | $11.51 | $11.51 |
| 2022-05-05 | $11.51 | $10.60 | $10.60 | $10.60 |
| 2022-05-06 | $10.60 | $10.44 | $10.44 | $10.44 |
| 2022-05-07 | $10.44 | $10.29 | $10.29 | $10.29 |
| 2022-05-08 | $10.29 | $9.87 | $9.87 | $9.87 |
| 2022-05-09 | $9.87 | $8.72 | $8.72 | $8.72 |
| 2022-05-10 | $8.72 | $8.99 | $8.99 | $8.99 |
| 2022-05-11 | $8.99 | $8.42 | $8.42 | $8.42 |
| 2022-05-12 | $8.42 | $8.39 | $8.39 | $8.39 |
| 2022-05-13 | $8.39 | $8.48 | $8.48 | $8.48 |
| 2022-05-14 | $8.48 | $8.72 | $8.72 | $8.72 |
| 2022-05-15 | $8.72 | $9.08 | $9.08 | $9.08 |
| 2022-05-16 | $9.08 | $8.65 | $8.65 | $8.65 |
| 2022-05-17 | $8.65 | $8.82 | $8.82 | $8.82 |
| 2022-05-18 | $8.82 | $8.31 | $8.31 | $8.31 |
| 2022-05-19 | $8.31 | $8.78 | $8.78 | $8.78 |
| 2022-05-20 | $8.78 | $8.46 | $8.46 | $8.46 |
| 2022-05-21 | $8.46 | $8.53 | $8.53 | $8.53 |
| 2022-05-22 | $8.53 | $8.78 | $8.78 | $8.78 |
| 2022-05-23 | $8.78 | $8.43 | $8.43 | $8.43 |
| 2022-05-24 | $8.43 | $8.59 | $8.59 | $8.59 |
| 2022-05-25 | $8.59 | $8.57 | $8.57 | $8.57 |
| 2022-05-26 | $8.56 | $8.47 | $8.47 | $8.47 |
| 2022-05-27 | $8.47 | $8.29 | $8.29 | $8.29 |
| 2022-05-28 | $8.29 | $8.41 | $8.41 | $8.41 |
| 2022-05-29 | $8.41 | $8.54 | $8.54 | $8.54 |
| 2022-05-30 | $8.54 | $9.19 | $9.19 | $9.19 |
| 2022-05-31 | $9.20 | $9.22 | $9.22 | $9.22 |
| 2022-06-01 | $9.22 | $8.64 | $8.64 | $8.64 |
| 2022-06-02 | $8.64 | $8.83 | $8.83 | $8.83 |
| 2022-06-03 | $8.83 | $8.61 | $8.61 | $8.61 |
| 2022-06-04 | $8.61 | $8.65 | $8.65 | $8.65 |
| 2022-06-05 | $8.66 | $8.67 | $8.67 | $8.67 |
| 2022-06-06 | $8.67 | $9.09 | $9.09 | $9.09 |
| 2022-06-07 | $9.09 | $9.02 | $9.02 | $9.02 |
| 2022-06-08 | $9.02 | $8.76 | $8.76 | $8.76 |
| 2022-06-09 | $8.76 | $8.72 | $8.72 | $8.72 |
| 2022-06-10 | $8.72 | $8.43 | $8.43 | $8.43 |
| 2022-06-11 | $8.43 | $8.23 | $8.23 | $8.23 |
| 2022-06-12 | $8.23 | $7.71 | $7.71 | $7.71 |
| 2022-06-13 | $7.71 | $6.52 | $6.52 | $6.52 |
| 2022-06-14 | $6.52 | $6.41 | $6.41 | $6.41 |
| 2022-06-15 | $6.41 | $6.54 | $6.54 | $6.54 |
| 2022-06-16 | $6.54 | $5.91 | $5.91 | $5.91 |
| 2022-06-17 | $5.91 | $5.93 | $5.93 | $5.93 |
| 2022-06-18 | $5.93 | $5.50 | $5.50 | $5.50 |
| 2022-06-19 | $5.50 | $5.96 | $5.96 | $5.96 |
| 2022-06-20 | $5.96 | $5.96 | $5.96 | $5.96 |
| 2022-06-21 | $2.84 | $2.77 | $2.88 | $2.74 |
| 2022-06-22 | $2.77 | $2.67 | $2.82 | $2.67 |
| 2022-06-23 | $2.67 | $2.81 | $2.87 | $2.67 |
| 2022-06-24 | $2.81 | $2.99 | $2.99 | $2.69 |
| 2022-06-25 | $2.99 | $2.71 | $2.99 | $2.70 |
| 2022-06-26 | $2.71 | $2.74 | $2.88 | $2.71 |
| 2022-06-27 | $2.74 | $2.50 | $2.77 | $2.30 |
| 2022-06-28 | $2.50 | $2.29 | $2.50 | $2.27 |
| 2022-06-29 | $2.29 | $2.27 | $2.29 | $2.26 |
| 2022-06-30 | $2.27 | $2.00 | $2.27 | $1.92 |
| 2022-07-01 | $2.00 | $1.87 | $2.16 | $1.81 |
| 2022-07-02 | $1.87 | $1.82 | $1.96 | $1.77 |
| 2022-07-03 | $1.82 | $1.77 | $1.82 | $1.77 |
| 2022-07-04 | $1.77 | $1.84 | $1.84 | $1.77 |
| 2022-07-05 | $1.84 | $1.83 | $1.86 | $1.75 |
| 2022-07-06 | $1.83 | $1.83 | $1.83 | $1.75 |
| 2022-07-07 | $1.83 | $1.84 | $1.86 | $1.76 |
| 2022-07-08 | $1.84 | $1.84 | $1.84 | $1.70 |
| 2022-07-09 | $1.84 | $1.72 | $1.84 | $1.67 |
| 2022-07-10 | $1.72 | $1.67 | $1.72 | $1.67 |
| 2022-07-11 | $1.67 | $1.79 | $1.80 | $1.66 |
| 2022-07-12 | $1.79 | $1.62 | $1.79 | $1.62 |
| 2022-07-13 | $1.62 | $1.75 | $1.78 | $1.62 |
| 2022-07-14 | $1.75 | $1.71 | $1.77 | $1.65 |
| 2022-07-15 | $1.71 | $1.62 | $1.71 | $1.62 |
| 2022-07-16 | $1.62 | $1.73 | $1.76 | $1.45 |
| 2022-07-17 | $1.73 | $1.63 | $1.73 | $1.63 |
| 2022-07-18 | $1.63 | $1.86 | $1.86 | $1.63 |
| 2022-07-19 | $1.86 | $1.77 | $1.86 | $1.64 |
| 2022-07-20 | $1.77 | $1.64 | $1.77 | $1.64 |
| 2022-07-21 | $1.64 | $1.58 | $1.65 | $1.56 |
| 2022-07-22 | $1.58 | $1.53 | $1.65 | $1.53 |
| 2022-07-23 | $1.53 | $1.62 | $1.67 | $1.53 |
| 2022-07-24 | $1.62 | $1.53 | $1.66 | $1.53 |
| 2022-07-25 | $1.53 | $1.50 | $1.54 | $1.40 |
| 2022-07-26 | $1.50 | $1.46 | $1.56 | $1.45 |
| 2022-07-27 | $1.46 | $1.49 | $1.55 | $1.44 |
| 2022-07-28 | $1.49 | $1.60 | $1.63 | $1.46 |
| 2022-07-29 | $1.60 | $1.53 | $1.63 | $1.53 |
| 2022-07-30 | $1.53 | $1.54 | $1.55 | $1.51 |
| 2022-07-31 | $1.54 | $1.48 | $1.54 | $1.47 |
| 2022-08-01 | $1.48 | $1.40 | $1.49 | $1.38 |
| 2022-08-02 | $1.40 | $1.42 | $1.55 | $1.40 |
| 2022-08-03 | $1.42 | $1.43 | $1.49 | $1.35 |
| 2022-08-04 | $1.43 | $1.47 | $1.59 | $1.43 |
| 2022-08-05 | $1.47 | $1.53 | $1.56 | $1.46 |
| 2022-08-06 | $1.53 | $1.49 | $1.54 | $1.49 |
| 2022-08-07 | $1.49 | $1.46 | $1.56 | $1.46 |
| 2022-08-08 | $1.46 | $1.45 | $1.57 | $1.45 |
| 2022-08-09 | $1.45 | $1.48 | $1.53 | $1.45 |
| 2022-08-10 | $1.48 | $1.47 | $1.51 | $1.46 |
| 2022-08-11 | $1.47 | $1.48 | $1.54 | $1.46 |
| 2022-08-12 | $1.48 | $1.45 | $1.51 | $1.45 |
| 2022-08-13 | $1.45 | $1.46 | $1.49 | $1.45 |
| 2022-08-14 | $1.46 | $1.42 | $1.48 | $1.41 |
| 2022-08-15 | $1.42 | $1.41 | $1.45 | $1.41 |
| 2022-08-16 | $1.41 | $1.46 | $1.50 | $1.41 |
| 2022-08-17 | $1.46 | $1.42 | $1.51 | $1.41 |
| 2022-08-18 | $1.42 | $1.38 | $1.50 | $1.35 |
| 2022-08-19 | $1.38 | $1.23 | $1.38 | $1.20 |
| 2022-08-20 | $1.23 | $1.37 | $1.45 | $1.23 |
| 2022-08-21 | $1.37 | $1.38 | $1.39 | $1.33 |
| 2022-08-22 | $1.38 | $1.34 | $1.38 | $1.30 |
| 2022-08-23 | $1.34 | $1.37 | $1.41 | $1.33 |
| 2022-08-24 | $1.37 | $1.34 | $1.38 | $1.32 |
| 2022-08-25 | $1.34 | $1.31 | $1.39 | $1.31 |
| 2022-08-26 | $1.31 | $1.28 | $1.34 | $1.28 |
| 2022-08-27 | $1.28 | $1.36 | $1.48 | $1.14 |
| 2022-08-28 | $1.36 | $1.31 | $1.44 | $1.25 |
| 2022-08-29 | $1.31 | $1.28 | $1.33 | $1.25 |
| 2022-08-30 | $1.28 | $1.35 | $1.43 | $1.28 |
| 2022-08-31 | $1.35 | $1.32 | $1.38 | $1.32 |
| 2022-09-01 | $1.32 | $1.31 | $1.36 | $1.31 |
| 2022-09-02 | $1.31 | $1.37 | $1.42 | $1.00 |
| 2022-09-03 | $1.37 | $1.40 | $1.40 | $1.31 |
| 2022-09-04 | $1.40 | $1.35 | $1.40 | $1.34 |
| 2022-09-05 | $1.35 | $1.30 | $1.41 | $1.29 |
| 2022-09-06 | $1.30 | $1.22 | $1.33 | $1.22 |
| 2022-09-07 | $1.22 | $1.32 | $1.37 | $1.22 |
| 2022-09-08 | $1.32 | $1.33 | $1.37 | $1.29 |
| 2022-09-09 | $1.33 | $1.38 | $1.40 | $1.31 |
| 2022-09-10 | $1.38 | $1.28 | $1.39 | $1.28 |
| 2022-09-11 | $1.28 | $1.28 | $1.32 | $1.28 |
| 2022-09-12 | $1.28 | $1.32 | $1.37 | $1.27 |
| 2022-09-13 | $1.32 | $1.16 | $1.36 | $0.9100000 |
| 2022-09-14 | $1.16 | $1.36 | $1.36 | $1.00 |
| 2022-09-15 | $1.36 | $1.25 | $1.36 | $1.25 |
| 2022-09-16 | $1.25 | $1.27 | $1.37 | $1.25 |
| 2022-09-17 | $1.27 | $1.32 | $1.37 | $1.24 |
| 2022-09-18 | $1.32 | $1.27 | $1.34 | $1.25 |
| 2022-09-19 | $1.27 | $1.24 | $1.33 | $1.23 |
| 2022-09-20 | $1.24 | $1.21 | $1.24 | $1.18 |
| 2022-09-21 | $1.21 | $1.22 | $1.30 | $1.21 |
| 2022-09-22 | $1.22 | $1.19 | $1.22 | $1.19 |
| 2022-09-23 | $1.19 | $1.27 | $1.30 | $1.19 |
| 2022-09-24 | $1.27 | $1.23 | $1.27 | $1.23 |
| 2022-09-25 | $1.23 | $1.24 | $1.30 | $1.23 |
| 2022-09-26 | $1.24 | $1.23 | $1.25 | $1.23 |
| 2022-09-27 | $1.23 | $1.20 | $1.28 | $1.19 |
| 2022-09-28 | $1.20 | $1.20 | $1.27 | $1.10 |
| 2022-09-29 | $1.20 | $1.20 | $1.26 | $1.14 |
| 2022-09-30 | $1.20 | $1.15 | $1.23 | $1.15 |
| 2022-10-01 | $1.15 | $1.18 | $1.23 | $1.13 |
| 2022-10-02 | $1.18 | $1.15 | $1.21 | $1.10 |
| 2022-10-03 | $1.15 | $1.12 | $1.15 | $0.9300000 |
| 2022-10-04 | $1.12 | $1.09 | $1.12 | $1.01 |
| 2022-10-05 | $1.09 | $0.9800000 | $1.09 | $0.9800000 |
| 2022-10-06 | $0.9800000 | $1.05 | $1.05 | $0.9800000 |
| 2022-10-07 | $1.05 | $0.9900000 | $1.09 | $0.9800000 |
| 2022-10-08 | $0.9900000 | $0.9900000 | $1.05 | $0.9900000 |
| 2022-10-09 | $0.9900000 | $0.9799000 | $0.9999000 | $0.9799000 |
| 2022-10-10 | $0.9799000 | $1.02 | $1.03 | $0.9800000 |
| 2022-10-11 | $1.02 | $0.9898000 | $1.02 | $0.9598000 |
| 2022-10-12 | $0.9899000 | $0.9800000 | $1.00 | $0.9700000 |
| 2022-10-13 | $0.9800000 | $0.9900000 | $0.9900000 | $0.9500000 |
| 2022-10-14 | $0.9900000 | $0.9200000 | $1.00 | $0.9200000 |
| 2022-10-15 | $0.9200000 | $0.9999000 | $1.01 | $0.9199000 |
| 2022-10-16 | $0.9999000 | $0.9900000 | $1.01 | $0.9800000 |
| 2022-10-17 | $0.9900000 | $1.00 | $1.02 | $0.9800000 |
| 2022-10-18 | $1.00 | $1.04 | $1.04 | $0.9800000 |
| 2022-10-19 | $1.04 | $1.01 | $1.04 | $1.00 |
| 2022-10-20 | $1.01 | $1.01 | $1.05 | $1.01 |
| 2022-10-21 | $1.01 | $1.05 | $1.05 | $1.01 |
| 2022-10-22 | $1.05 | $1.05 | $1.05 | $1.03 |
| 2022-10-23 | $1.05 | $1.05 | $1.05 | $1.02 |
| 2022-10-24 | $1.05 | $1.01 | $1.05 | $1.01 |
| 2022-10-25 | $1.01 | $1.05 | $1.05 | $1.01 |
| 2022-10-26 | $1.05 | $1.05 | $1.05 | $1.01 |
| 2022-10-27 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2022-10-28 | $1.04 | $1.01 | $1.05 | $1.01 |
| 2022-10-29 | $1.01 | $0.9800000 | $1.07 | $0.9800000 |
| 2022-10-30 | $0.9800000 | $1.00 | $1.00 | $0.7900000 |
| 2022-10-31 | $1.00 | $1.05 | $1.05 | $1.00 |
| 2022-11-01 | $1.05 | $1.07 | $1.07 | $1.05 |
| 2022-11-02 | $1.07 | $1.01 | $1.07 | $1.01 |
| 2022-11-03 | $1.01 | $1.04 | $1.05 | $1.01 |
| 2022-11-04 | $1.04 | $1.09 | $1.09 | $1.04 |
| 2022-11-05 | $1.09 | $1.05 | $1.09 | $1.05 |
| 2022-11-06 | $1.05 | $1.05 | $1.08 | $1.05 |
| 2022-11-07 | $1.05 | $1.07 | $1.09 | $1.05 |
| 2022-11-08 | $1.07 | $1.02 | $1.07 | $1.02 |
| 2022-11-09 | $1.02 | $0.8626000 | $1.09 | $0.8626000 |
| 2022-11-10 | $0.8617000 | $0.9280000 | $0.9579000 | $0.8581000 |
| 2022-11-11 | $0.9280000 | $0.9582000 | $0.9582000 | $0.9282000 |
| 2022-11-12 | $4.93 | $4.86 | $4.86 | $4.86 |
| 2022-11-13 | $0.9586000 | $0.8489000 | $0.9588000 | $0.8489000 |
| 2022-11-14 | $0.8489000 | $0.8890000 | $0.8890000 | $0.8491000 |
| 2022-11-15 | $0.8890000 | $0.8793000 | $0.9492000 | $0.8793000 |
| 2022-11-16 | $0.8793000 | $0.8893000 | $0.9492000 | $0.8793000 |
| 2022-11-17 | $0.8893000 | $0.9492000 | $0.9492000 | $0.8893000 |
| 2022-11-18 | $0.9492000 | $0.9089000 | $0.9489000 | $0.9089000 |
| 2022-11-19 | $0.9088000 | $0.8891000 | $0.9091000 | $0.8891000 |
| 2022-11-20 | $0.8891000 | $0.9188000 | $0.9188000 | $0.8888000 |
| 2022-11-21 | $0.9188000 | $0.8190000 | $0.9189000 | $0.7891000 |
| 2022-11-22 | $0.8190000 | $0.9489000 | $0.9489000 | $0.7990000 |
| 2022-11-23 | $0.9489000 | $0.9689000 | $0.9889000 | $0.8690000 |
| 2022-11-24 | $0.9689000 | $0.9492000 | $0.9992000 | $0.9392000 |
| 2022-11-25 | $0.9492000 | $0.9693000 | $1.01 | $0.9493000 |
| 2022-11-26 | $0.9693000 | $0.9893000 | $0.9893000 | $0.9293000 |
| 2022-11-27 | $0.9893000 | $0.7595000 | $0.9994000 | $0.7495000 |
| 2022-11-28 | $0.7595000 | $0.9895000 | $0.9895000 | $0.7596000 |
| 2022-11-29 | $0.9895000 | $0.9497000 | $0.9897000 | $0.9197000 |
| 2022-11-30 | $0.9497000 | $0.9800000 | $1.01 | $0.9500000 |
| 2022-12-01 | $0.9800000 | $1.06 | $1.08 | $0.9800000 |
| 2022-12-02 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-12-03 | $1.06 | $0.9900000 | $1.07 | $0.9800000 |
| 2022-12-04 | $4.90 | $4.96 | $4.96 | $4.96 |
| 2022-12-05 | $0.9900000 | $0.9699000 | $1.01 | $0.9499000 |
| 2022-12-06 | $0.9699000 | $1.06 | $1.06 | $0.9700000 |
| 2022-12-07 | $1.06 | $0.9400000 | $1.06 | $0.9400000 |
| 2022-12-08 | $0.9400000 | $0.9400000 | $0.9500000 | $0.9400000 |
| 2022-12-09 | $0.9400000 | $1.06 | $1.06 | $0.9400000 |
| 2022-12-10 | $4.97 | $4.97 | $4.97 | $4.97 |
| 2022-12-11 | $1.06 | $0.7800000 | $1.06 | $0.7800000 |
| 2022-12-12 | $0.7800000 | $0.8400000 | $0.9400000 | $0.7800000 |
| 2022-12-13 | $0.8400000 | $0.8998000 | $0.9098000 | $0.8098000 |
| 2022-12-14 | $0.8998000 | $0.8600000 | $0.9100000 | $0.8000000 |
| 2022-12-15 | $0.8600000 | $0.8500000 | $0.9000000 | $0.8100000 |
| 2022-12-16 | $5.03 | $4.83 | $4.83 | $4.83 |
| 2022-12-17 | $0.8500000 | $0.9700000 | $0.9700000 | $0.7800000 |
| 2022-12-18 | $4.87 | $4.86 | $4.86 | $4.86 |
| 2022-12-19 | $0.9700000 | $1.06 | $1.06 | $0.8300000 |
| 2022-12-20 | $1.06 | $1.05 | $1.08 | $1.00 |
| 2022-12-21 | $1.05 | $1.08 | $1.08 | $1.05 |
| 2022-12-22 | $1.08 | $1.07 | $1.08 | $1.02 |
| 2022-12-23 | $4.88 | $4.87 | $4.87 | $4.87 |
| 2022-12-24 | $4.87 | $4.88 | $4.88 | $4.88 |
| 2022-12-25 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2022-12-26 | $1.08 | $1.10 | $1.10 | $1.07 |
| 2022-12-27 | $1.10 | $1.07 | $1.10 | $1.07 |
| 2022-12-28 | $1.07 | $1.08 | $1.08 | $1.04 |
| 2022-12-29 | $1.08 | $1.11 | $1.11 | $1.08 |
| 2022-12-30 | $4.82 | $4.81 | $4.81 | $4.81 |
| 2022-12-31 | $4.81 | $4.79 | $4.79 | $4.79 |
| 2023-01-01 | $1.11 | $1.11 | $1.11 | $1.09 |
| 2023-01-02 | $4.82 | $4.83 | $4.83 | $4.83 |
| 2023-01-03 | $1.11 | $1.07 | $1.12 | $1.07 |
| 2023-01-04 | $1.07 | $1.08 | $1.10 | $1.07 |
| 2023-01-05 | $1.08 | $1.07 | $1.08 | $1.03 |
| 2023-01-06 | $1.07 | $1.07 | $1.07 | $1.02 |
| 2023-01-07 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-01-08 | $1.07 | $1.08 | $1.13 | $1.04 |
| 2023-01-09 | $1.08 | $1.04 | $1.13 | $1.02 |
| 2023-01-10 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2023-01-11 | $5.06 | $5.20 | $5.20 | $5.20 |
| 2023-01-12 | $1.05 | $1.14 | $1.16 | $1.05 |
| 2023-01-13 | $1.14 | $1.16 | $1.16 | $1.11 |
| 2023-01-14 | $1.16 | $1.13 | $1.16 | $1.12 |
| 2023-01-15 | $1.13 | $1.06 | $1.13 | $0.9800000 |
| 2023-01-16 | $1.06 | $1.08 | $1.08 | $1.06 |
| 2023-01-17 | $6.15 | $6.13 | $6.13 | $6.13 |
| 2023-01-18 | $1.08 | $1.03 | $1.10 | $1.03 |
| 2023-01-19 | $6.00 | $6.11 | $6.11 | $6.11 |
| 2023-01-20 | $1.03 | $1.10 | $1.10 | $1.03 |
| 2023-01-21 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-01-22 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-01-23 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-01-24 | $1.10 | $1.03 | $1.10 | $1.03 |
| 2023-01-25 | $1.03 | $1.04 | $1.05 | $1.00 |
| 2023-01-26 | $1.04 | $1.15 | $1.15 | $1.00 |
| 2023-01-27 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2023-01-28 | $1.16 | $1.05 | $1.16 | $1.02 |
| 2023-01-29 | $1.05 | $1.08 | $1.08 | $1.05 |
| 2023-01-30 | $6.89 | $6.62 | $6.62 | $6.62 |
| 2023-01-31 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2023-02-01 | $1.09 | $1.02 | $1.09 | $1.01 |
| 2023-02-02 | $1.02 | $1.11 | $1.11 | $1.02 |
| 2023-02-03 | $1.11 | $1.16 | $1.16 | $1.11 |
| 2023-02-04 | $1.16 | $1.16 | $1.16 | $1.14 |
| 2023-02-05 | $1.16 | $1.11 | $1.16 | $1.11 |
| 2023-02-06 | $1.11 | $1.16 | $1.16 | $1.11 |
| 2023-02-07 | $1.16 | $1.11 | $1.16 | $1.11 |
| 2023-02-08 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-02-09 | $1.11 | $1.05 | $1.15 | $1.05 |
| 2023-02-10 | $1.05 | $1.13 | $1.16 | $1.05 |
| 2023-02-11 | $1.13 | $1.07 | $1.13 | $1.07 |
| 2023-02-12 | $1.07 | $1.13 | $1.13 | $1.07 |
| 2023-02-13 | $1.13 | $1.04 | $1.13 | $1.04 |
| 2023-02-14 | $1.04 | $1.12 | $1.12 | $1.04 |
| 2023-02-15 | $1.12 | $1.16 | $1.16 | $1.12 |
| 2023-02-16 | $1.16 | $1.13 | $1.20 | $1.13 |
| 2023-02-17 | $6.83 | $7.13 | $7.13 | $7.13 |
| 2023-02-18 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-02-19 | $7.15 | $7.04 | $7.04 | $7.04 |
| 2023-02-20 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-02-21 | $7.20 | $7.09 | $7.09 | $7.09 |
| 2023-02-22 | $1.12 | $1.16 | $1.19 | $1.10 |
| 2023-02-23 | $1.16 | $1.12 | $1.16 | $1.10 |
| 2023-02-24 | $1.12 | $1.10 | $1.12 | $1.10 |
| 2023-02-25 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2023-02-26 | $6.72 | $6.83 | $6.83 | $6.83 |
| 2023-02-27 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2023-02-28 | $6.81 | $6.71 | $6.71 | $6.71 |
| 2023-03-01 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-03-02 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-03-03 | $1.12 | $1.12 | $1.15 | $1.12 |
| 2023-03-04 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-03-05 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-03-06 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-03-07 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-03-08 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-03-09 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2023-03-10 | $1.13 | $1.12 | $1.15 | $1.12 |
| 2023-03-11 | $1.12 | $1.02 | $1.14 | $0.9969000 |
| 2023-03-12 | $1.02 | $0.9969000 | $1.04 | $0.9969000 |
| 2023-03-13 | $0.9969000 | $1.08 | $1.16 | $0.9940000 |
| 2023-03-14 | $1.08 | $1.20 | $1.20 | $1.08 |
| 2023-03-15 | $7.18 | $7.07 | $7.07 | $7.07 |
| 2023-03-16 | $1.21 | $1.04 | $1.20 | $1.04 |
| 2023-03-17 | $1.04 | $1.12 | $1.12 | $1.04 |
| 2023-03-18 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-03-19 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-03-20 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2023-03-21 | $8.06 | $8.17 | $8.17 | $8.17 |
| 2023-03-22 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-03-23 | $7.92 | $8.22 | $8.22 | $8.22 |
| 2023-03-24 | $8.22 | $7.97 | $7.97 | $7.97 |
| 2023-03-25 | $1.11 | $1.15 | $1.15 | $1.11 |
| 2023-03-26 | $7.97 | $8.12 | $8.12 | $8.12 |
| 2023-03-27 | $1.15 | $1.06 | $1.15 | $1.06 |
| 2023-03-28 | $7.87 | $7.91 | $7.91 | $7.91 |
| 2023-03-29 | $1.06 | $1.15 | $1.15 | $1.06 |
| 2023-03-30 | $1.15 | $1.10 | $1.15 | $1.10 |
| 2023-03-31 | $8.13 | $8.26 | $8.26 | $8.26 |
| 2023-04-01 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2023-04-02 | $8.26 | $8.17 | $8.17 | $8.17 |
| 2023-04-03 | $1.09 | $1.05 | $1.09 | $1.05 |
| 2023-04-04 | $1.05 | $1.10 | $1.10 | $1.05 |
| 2023-04-05 | $1.10 | $1.21 | $1.21 | $1.04 |
| 2023-04-06 | $8.17 | $8.13 | $8.13 | $8.13 |
| 2023-04-07 | $1.21 | $1.06 | $1.21 | $1.02 |
| 2023-04-08 | $1.06 | $1.13 | $1.13 | $1.06 |
| 2023-04-09 | $1.13 | $1.08 | $1.13 | $1.08 |
| 2023-04-10 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-04-11 | $1.08 | $1.11 | $1.11 | $1.08 |
| 2023-04-12 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2023-04-13 | $1.12 | $1.19 | $1.19 | $1.12 |
| 2023-04-14 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-04-15 | $8.84 | $8.79 | $8.79 | $8.79 |
| 2023-04-16 | $8.79 | $8.79 | $8.79 | $8.79 |
| 2023-04-17 | $1.19 | $1.07 | $1.19 | $1.07 |
| 2023-04-18 | $8.54 | $8.82 | $8.82 | $8.82 |
| 2023-04-19 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2023-04-20 | $1.05 | $1.17 | $1.17 | $1.05 |
| 2023-04-21 | $1.17 | $1.12 | $1.17 | $1.11 |
| 2023-04-22 | $1.12 | $1.12 | $1.12 | $0.9000000 |
| 2023-04-23 | $8.07 | $8.00 | $8.00 | $8.00 |
| 2023-04-24 | $1.12 | $1.09 | $1.12 | $1.09 |
| 2023-04-25 | $7.98 | $8.21 | $8.21 | $8.21 |
| 2023-04-26 | $1.09 | $1.10 | $1.10 | $1.00 |
| 2023-04-27 | $1.10 | $1.13 | $1.13 | $1.10 |
| 2023-04-28 | $1.13 | $1.05 | $1.13 | $1.04 |
| 2023-04-29 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2023-04-30 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2023-05-01 | $8.48 | $8.15 | $8.15 | $8.15 |
| 2023-05-02 | $1.04 | $1.06 | $1.06 | $1.04 |
| 2023-05-03 | $8.32 | $8.42 | $8.42 | $8.42 |
| 2023-05-04 | $8.42 | $8.37 | $8.37 | $8.37 |
| 2023-05-05 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-05-06 | $1.05 | $1.06 | $1.06 | $1.03 |
| 2023-05-07 | $1.06 | $1.04 | $1.06 | $1.04 |
| 2023-05-08 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2023-05-09 | $8.06 | $8.03 | $8.03 | $8.03 |
| 2023-05-10 | $8.03 | $8.01 | $8.01 | $8.01 |
| 2023-05-11 | $6.97 | $39.60 | $6.97 | $6.96 |
| 2023-05-12 | $0.9600000 | $0.9710000 | $0.9710000 | $0.9610000 |
| 2023-05-13 | $7.77 | $7.77 | $7.77 | $7.77 |
| 2023-05-14 | $0.9710000 | $0.9800000 | $0.9800000 | $0.9700000 |
| 2023-05-15 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2023-05-16 | $6.87 | $39.06 | $6.87 | $6.87 |
| Pair | Exchange |
|---|---|
| NYE/BTC | catex |
| NYE/ETH | catex |
| NYE/BTC | crex24 |
| NYE/ETH | crex24 |
| NYE/BTC | instantbitex |
Description
Description
NewYork Exchange utilizes the blockchain technology to create a financial integration between old classic stock and commodities market with the new trend of Crypto Trading platforms.
The New York Exchange Coin is dedicated to using the smart contract feature of the Blockchain technology to raise and enhance investors to see the opportunities present in the stock market and commodities.
NYE uses smart contracts and secure payment integration to facilitate transparent investments and perform all transactions efficiently through distributed processing.
Related Coins
