KZC
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0016240 | $0.0014940 | $0.0014940 | $0.0014940 |
2021-05-22 | $0.0014940 | $0.0015000 | $0.0018750 | $0.0015000 |
2021-05-23 | $0.0015000 | $0.0013890 | $0.0013890 | $0.0013890 |
2021-05-24 | $0.0013890 | $0.0015540 | $0.0015540 | $0.0015540 |
2021-05-25 | $0.0015540 | $0.0011520 | $0.0015350 | $0.0011520 |
2021-05-26 | $0.0011520 | $0.0011790 | $0.0011790 | $0.0011790 |
2021-05-27 | $0.0011790 | $0.0011560 | $0.0011560 | $0.0011560 |
2021-05-28 | $0.0011560 | $0.0010700 | $0.0010700 | $0.0010700 |
2021-05-29 | $0.0010700 | $0.0010380 | $0.0010380 | $0.0010380 |
2021-05-30 | $0.0010380 | $0.0010310 | $0.0010390 | $0.0010310 |
2021-06-01 | $0.0011190 | $0.0011010 | $0.0011010 | $0.0011010 |
2021-06-02 | $0.0011010 | $0.0011270 | $0.0011270 | $0.0011270 |
2021-06-03 | $0.0011270 | $0.0011770 | $0.0011770 | $0.0011770 |
2021-06-04 | $0.0011770 | $0.0011740 | $0.0011780 | $0.0011740 |
2021-06-05 | $0.0011060 | $0.0010660 | $0.0010660 | $0.0010660 |
2021-06-06 | $0.0010660 | $0.0010740 | $0.0010740 | $0.0010740 |
2021-06-07 | $0.0010740 | $0.0010760 | $0.0010780 | $0.0010730 |
2021-06-08 | $0.0010070 | $0.0010020 | $0.0010020 | $0.0010020 |
2021-06-09 | $0.0010020 | $0.0011220 | $0.0011220 | $0.0011220 |
2021-06-10 | $0.0011220 | $0.0011000 | $0.0014670 | $0.0011000 |
2021-06-11 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
2021-06-12 | $0.0011200 | $0.0010660 | $0.0010660 | $0.0010660 |
2021-06-13 | $0.0010660 | $0.0011710 | $0.0011710 | $0.0011710 |
2021-06-14 | $0.0011710 | $0.0012160 | $0.0012160 | $0.0012160 |
2021-06-15 | $0.0012160 | $0.0012070 | $0.0012070 | $0.0012070 |
2021-06-16 | $0.0012050 | $0.0011500 | $0.0011500 | $0.0011500 |
2021-06-17 | $0.0011500 | $0.0007620 | $0.0011420 | $0.0007620 |
2021-06-18 | $0.0007620 | $0.0007170 | $0.0007170 | $0.0007170 |
2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
2021-06-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
2021-07-04 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006920 |
2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
2021-07-07 | $0.0006850 | $0.0006840 | $0.0006850 | $0.0006830 |
2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
2021-07-12 | $0.0006850 | $0.0006620 | $0.0009930 | $0.0006620 |
2021-07-13 | $0.0006620 | $0.0006610 | $0.0006630 | $0.0006600 |
2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
2021-07-16 | $0.0006370 | $0.0006280 | $0.0009420 | $0.0006280 |
2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
2021-07-21 | $0.0005960 | $0.0009640 | $0.0009640 | $0.0006430 |
2021-07-22 | $0.0009640 | $0.0009590 | $0.0009650 | $0.0009590 |
2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
2021-07-24 | $0.0006730 | $0.0006710 | $0.0006750 | $0.0006710 |
2021-07-26 | $0.0007070 | $0.0007450 | $0.0007450 | $0.0007450 |
2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
2021-07-29 | $0.0008010 | $0.0007980 | $0.0008020 | $0.0007980 |
2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
2021-07-31 | $0.0008450 | $0.0008440 | $0.0008480 | $0.0008420 |
2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
2021-08-02 | $0.0007970 | $0.0007970 | $0.0008000 | $0.0007960 |
2021-08-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
2021-08-06 | $0.0008180 | $0.0008200 | $0.0008200 | $0.0008160 |
2021-12-10 | $0.0019040 | $0.0018800 | $0.0018800 | $0.0018800 |
2021-12-11 | $0.0018880 | $0.0019760 | $0.0019760 | $0.0019760 |
2021-12-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2021-12-13 | $0.0020040 | $0.0018690 | $0.0018690 | $0.0018690 |
2021-12-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2021-12-15 | $0.0019360 | $0.0019550 | $0.0019550 | $0.0019550 |
2021-12-16 | $0.0019550 | $0.0019560 | $0.0019560 | $0.0019500 |
2021-12-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2021-12-19 | $0.0018740 | $0.0018690 | $0.0018690 | $0.0018690 |
2021-12-20 | $0.0018680 | $0.0014070 | $0.0018760 | $0.0014070 |
2021-12-21 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0014680 |
2021-12-22 | $0.0014680 | $0.0014700 | $0.0014700 | $0.0014670 |
2021-12-23 | $0.0014580 | $0.0015250 | $0.0015250 | $0.0015250 |
2021-12-24 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
2021-12-26 | $0.0015130 | $0.0015120 | $0.0015130 | $0.0015110 |
2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
2021-12-28 | $0.0015210 | $0.0015180 | $0.0015220 | $0.0015180 |
2021-12-30 | $0.0013940 | $0.0014140 | $0.0014140 | $0.0014140 |
2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
2022-01-01 | $0.0013860 | $0.0013890 | $0.0013910 | $0.0013860 |
2022-01-03 | $0.0014190 | $0.0013940 | $0.0013940 | $0.0013940 |
2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
2022-01-06 | $0.0013030 | $0.0013010 | $0.0013040 | $0.0012990 |
2022-01-08 | $0.0012460 | $0.0012510 | $0.0133400 | $0.0012510 |
2022-01-09 | $0.0012510 | $0.0016750 | $0.0138200 | $0.0012560 |
2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
2022-01-11 | $0.0016730 | $0.0016710 | $0.0016750 | $0.0016690 |
2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
2022-01-15 | $0.0017240 | $0.0017230 | $0.0017280 | $0.0017230 |
2022-01-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-01-17 | $0.0018100 | $0.0018120 | $0.0018130 | $0.0018100 |
2022-01-18 | $0.0016890 | $0.0021190 | $0.0021190 | $0.0016950 |
2022-01-19 | $0.0021190 | $0.0021160 | $0.0021210 | $0.0021160 |
2022-01-21 | $0.0020350 | $0.0018230 | $0.0018230 | $0.0018230 |
2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0018140 |
2022-01-24 | $0.0018140 | $0.0018350 | $0.0018350 | $0.0018350 |
2022-01-25 | $0.0018350 | $0.0018300 | $0.0018360 | $0.0018280 |
2022-01-26 | $0.0018490 | $0.0018410 | $0.0018410 | $0.0018410 |
2022-01-27 | $0.0018410 | $0.0018430 | $0.0018430 | $0.0018370 |
2022-01-28 | $0.0018590 | $0.0018870 | $0.0018870 | $0.0018870 |
2022-01-29 | $0.0018870 | $0.0018910 | $0.0018910 | $0.0018840 |
2022-01-30 | $0.0019090 | $0.0018950 | $0.0018950 | $0.0018950 |
2022-01-31 | $0.0018950 | $0.0018960 | $0.0018980 | $0.0018950 |
2022-02-01 | $0.0019250 | $0.0019360 | $0.0019360 | $0.0019360 |
2022-02-02 | $0.0019360 | $0.0019370 | $0.0019400 | $0.0019360 |
2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
2022-02-04 | $0.0018660 | $0.0018630 | $0.0018670 | $0.0018610 |
2022-02-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-02-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-02-07 | $0.0017390 | $0.0017380 | $0.0017430 | $0.0017340 |
2022-02-13 | $0.0016900 | $0.0016830 | $0.0016830 | $0.0016830 |
2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
2022-02-15 | $0.0017020 | $0.0017040 | $0.0017040 | $0.0017020 |
2022-02-19 | $0.0016000 | $0.0020050 | $0.0020050 | $0.0016040 |
2022-02-20 | $0.0020050 | $0.0015360 | $0.0019200 | $0.0015360 |
2022-02-21 | $0.0015360 | $0.0015320 | $0.0015380 | $0.0015310 |
2022-02-23 | $0.0015310 | $0.0014910 | $0.0014910 | $0.0014910 |
2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
2022-02-25 | $0.0015340 | $0.0015320 | $0.0015360 | $0.0015320 |
2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
2022-02-28 | $0.0015090 | $0.0015030 | $0.0015100 | $0.0015030 |
2022-03-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-03-02 | $0.0017770 | $0.0018250 | $0.0018250 | $0.0017740 |
2022-03-04 | $0.0016990 | $0.0015660 | $0.0015660 | $0.0015660 |
2022-03-05 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
2022-03-06 | $0.0015760 | $0.0015750 | $0.0015760 | $0.0015740 |
2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
2022-03-08 | $0.0015210 | $0.0015190 | $0.0015230 | $0.0015170 |
2022-03-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
2022-03-14 | $0.0015120 | $0.0015880 | $0.0015880 | $0.0015880 |
2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
2022-03-21 | $0.0016500 | $0.0016500 | $0.0016520 | $0.0016500 |
2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
2022-03-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-03-28 | $0.0018740 | $0.0019200 | $0.0019210 | $0.0018720 |
2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
2022-04-01 | $0.0018210 | $0.0018180 | $0.0018230 | $0.0018180 |
2022-04-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-04-04 | $0.0018570 | $0.0018650 | $0.0018650 | $0.0018650 |
2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
2022-04-07 | $0.0017270 | $0.0017280 | $0.0017290 | $0.0017260 |
2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
2022-04-10 | $0.0017110 | $0.0016860 | $0.0016860 | $0.0016860 |
2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0016460 |
2022-04-14 | $0.0016460 | $0.0016440 | $0.0016460 | $0.0016440 |
2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0016230 |
2022-04-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-04-17 | $0.0016160 | $0.0015880 | $0.0019840 | $0.0015880 |
2022-04-18 | $0.0015880 | $0.0016320 | $0.0024490 | $0.0016320 |
2022-04-19 | $0.0016320 | $0.0016330 | $0.0016330 | $0.0016320 |
2022-04-20 | $0.0016600 | $0.0016550 | $0.0016550 | $0.0016550 |
2022-04-21 | $0.0016550 | $0.0016550 | $0.0016550 | $0.0016530 |
2022-04-23 | $0.0015890 | $0.0015780 | $0.0015780 | $0.0015780 |
2022-04-24 | $0.0015780 | $0.0015800 | $0.0015800 | $0.0015770 |
2022-04-27 | $0.0015250 | $0.0015700 | $0.0019630 | $0.0015700 |
2022-04-28 | $0.0015700 | $0.0015900 | $0.0019870 | $0.0015900 |
2022-04-29 | $0.0015900 | $0.0019300 | $0.0019300 | $0.0015440 |
2022-04-30 | $0.0019300 | $0.0015060 | $0.0018830 | $0.0015060 |
2022-05-01 | $0.0015060 | $0.0015390 | $0.0019240 | $0.0015390 |
2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
2022-05-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-05-05 | $0.0015870 | $0.0015870 | $0.0015880 | $0.0015870 |
2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
2022-05-08 | $0.0014190 | $0.0014190 | $0.0014190 | $0.0014180 |
2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-05-10 | $0.0012030 | $0.0012410 | $0.0012410 | $0.0012410 |
2022-05-11 | $0.0012410 | $0.0012420 | $0.0012420 | $0.0012390 |
2022-05-12 | $0.0011610 | $0.0011570 | $0.0040480 | $0.0011570 |
2022-05-13 | $0.0011570 | $0.0011700 | $0.0011700 | $0.0011700 |
2022-05-14 | $0.0011700 | $0.0012020 | $0.0012020 | $0.0012020 |
2022-05-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-05-16 | $0.0012520 | $0.0012800 | $0.0012830 | $0.0012490 |
2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
2022-05-19 | $0.0011470 | $0.0011510 | $0.0011510 | $0.0011460 |
2022-05-22 | $0.0011760 | $0.0012110 | $0.0012110 | $0.0012110 |
2022-05-23 | $0.0012110 | $0.0012080 | $0.0012110 | $0.0012080 |
2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
2022-05-28 | $0.0011440 | $0.0011440 | $0.0011450 | $0.0011440 |
2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
2022-06-13 | $0.0005320 | $0.0005320 | $0.0005350 | $0.0005310 |
2022-06-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-06-16 | $0.0004960 | $0.0004960 | $0.0004970 | $0.0004960 |
2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
2022-06-18 | $0.0008170 | $0.0008180 | $0.0008180 | $0.0008160 |
2022-06-19 | $0.0007580 | $0.0018500 | $0.0018500 | $0.0008220 |
2022-06-20 | $0.0018500 | $0.0008220 | $0.0018500 | $0.0008220 |
2022-06-21 | $0.0008220 | $0.0008280 | $0.0010350 | $0.0008280 |
2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
2022-06-23 | $0.0007980 | $0.0008440 | $0.0010550 | $0.0008440 |
2022-06-24 | $0.0008440 | $0.0008430 | $0.0008440 | $0.0008430 |
2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
2022-06-28 | $0.0008290 | $0.0008280 | $0.0008290 | $0.0008280 |
2022-06-29 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
2022-07-02 | $0.0007700 | $0.0007690 | $0.0007710 | $0.0007690 |
2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
2022-07-04 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007710 |
2022-07-07 | $0.0008220 | $0.0008640 | $0.0008640 | $0.0008640 |
2022-07-08 | $0.0008640 | $0.0006480 | $0.0008640 | $0.0006480 |
2022-07-09 | $0.0006480 | $0.0008630 | $0.0008630 | $0.0006480 |
2022-07-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-11 | $0.0008340 | $0.0007980 | $0.0007980 | $0.0007980 |
2022-07-12 | $0.0007980 | $0.0007720 | $0.0007720 | $0.0007720 |
2022-07-13 | $0.0007720 | $0.0008090 | $0.0008090 | $0.0008090 |
2022-07-14 | $0.0008090 | $0.0008230 | $0.0008230 | $0.0008230 |
2022-07-15 | $0.0008230 | $0.0008230 | $0.0008240 | $0.0008230 |
2022-07-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-18 | $0.0007280 | $0.0007270 | $0.0007280 | $0.0007270 |
2022-07-19 | $0.0008980 | $0.0007020 | $0.0009360 | $0.0007020 |
2022-07-20 | $0.0007020 | $0.0007010 | $0.0007030 | $0.0007010 |
2022-07-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-22 | $0.0009260 | $0.0008100 | $0.0009260 | $0.0008100 |
2022-07-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-25 | $0.0009030 | $0.0006390 | $0.0008520 | $0.0006390 |
2022-07-26 | $0.0006390 | $0.0008500 | $0.0008500 | $0.0006380 |
2022-07-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-28 | $0.0009180 | $0.0008040 | $0.0009200 | $0.0006890 |
2022-07-29 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
2022-07-30 | $0.0009510 | $0.0009460 | $0.0009460 | $0.0009460 |
2022-07-31 | $0.0009460 | $0.0006990 | $0.0009320 | $0.0006990 |
2022-08-01 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006980 |
2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
2022-08-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
2022-08-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-08-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-08-06 | $0.0007000 | $0.0007690 | $0.0007700 | $0.0006980 |
2022-08-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-08-08 | $0.0006950 | $0.0007650 | $0.0007650 | $0.0006950 |
2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
2022-08-10 | $0.0006950 | $0.0006940 | $0.0006950 | $0.0006930 |
2022-08-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-08-12 | $0.0007180 | $0.0007910 | $0.0007910 | $0.0007180 |
2022-08-13 | $0.0007320 | $0.0009780 | $0.0009780 | $0.0007340 |
2022-08-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-08-15 | $0.0009720 | $0.0010690 | $0.0010700 | $0.0009720 |
2022-08-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-08-17 | $0.0007160 | $0.0008110 | $0.0008120 | $0.0007150 |
2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
2022-08-20 | $0.0006250 | $0.0006260 | $0.0006260 | $0.0006250 |
2022-08-23 | $0.0008560 | $0.0008610 | $0.0010760 | $0.0008610 |
2022-08-24 | $0.0008610 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-08-25 | $0.0008550 | $0.0008550 | $0.0008550 | $0.0008540 |
2022-08-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-08-28 | $0.0008020 | $0.0007210 | $0.0008020 | $0.0007200 |
2022-09-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-09-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-09-09 | $0.0007730 | $0.0006960 | $0.0007730 | $0.0006950 |
2022-09-10 | $0.0008550 | $0.0008660 | $0.0010830 | $0.0008660 |
2022-09-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-09-12 | $0.0008730 | $0.0007850 | $0.0008740 | $0.0007850 |
2022-09-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-09-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-09-15 | $0.0008090 | $0.0007280 | $0.0008090 | $0.0007270 |
2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
2022-09-17 | $0.0007920 | $0.0008050 | $0.0008050 | $0.0008050 |
2022-09-18 | $0.0008050 | $0.0009710 | $0.0011650 | $0.0007770 |
2022-09-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-09-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-09-21 | $0.0009440 | $0.0009230 | $0.0011080 | $0.0009230 |
2022-09-22 | $0.0009230 | $0.0009250 | $0.0009250 | $0.0009230 |
2022-09-26 | $0.0011290 | $0.0011540 | $0.0011540 | $0.0011540 |
2022-09-27 | $0.0011540 | $0.0011530 | $0.0011550 | $0.0011530 |
2022-09-29 | $0.0013590 | $0.0013720 | $0.0013720 | $0.0013720 |
2022-09-30 | $0.0013720 | $0.0013720 | $0.0013730 | $0.0013710 |
2022-10-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-10-02 | $0.0013520 | $0.0012740 | $0.0013520 | $0.0012740 |
2022-10-03 | $0.0013340 | $0.0013740 | $0.0013740 | $0.0013740 |
2022-10-04 | $0.0013740 | $0.0013740 | $0.0013750 | $0.0013740 |
2022-10-07 | $0.0011980 | $0.0011720 | $0.0011720 | $0.0011720 |
2022-10-08 | $0.0011720 | $0.0011720 | $0.0011720 | $0.0011710 |
2022-10-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-10-10 | $0.0011670 | $0.0012240 | $0.0012250 | $0.0011660 |
2022-10-11 | $0.0011480 | $0.0007620 | $0.0011430 | $0.0007620 |
2022-10-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-10-13 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
2022-10-14 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
2022-10-15 | $0.0007670 | $0.0005720 | $0.0007630 | $0.0005720 |
2022-10-16 | $0.0005720 | $0.0007710 | $0.0007710 | $0.0005780 |
2022-10-17 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007700 |
2022-10-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-10-19 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
2022-10-20 | $0.0007650 | $0.0007650 | $0.0007650 | $0.0007650 |
2022-10-21 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
2022-10-22 | $0.0005750 | $0.0009600 | $0.0009600 | $0.0005760 |
2022-10-23 | $0.0009600 | $0.0005870 | $0.0009790 | $0.0005870 |
2022-10-24 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
2022-10-26 | $0.0006030 | $0.0006230 | $0.0006230 | $0.0006230 |
2022-10-27 | $0.0006230 | $0.0006090 | $0.0006090 | $0.0006090 |
2022-10-28 | $0.0006090 | $0.0006180 | $0.0006180 | $0.0006180 |
2022-10-29 | $0.0006180 | $0.0006180 | $0.0006180 | $0.0006180 |
2022-10-30 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
2022-10-31 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
2022-11-05 | $0.0006340 | $0.0006390 | $0.0006390 | $0.0006390 |
2022-11-06 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006390 |
2022-11-07 | $0.0006270 | $0.0006180 | $0.0006180 | $0.0006180 |
2022-11-08 | $0.0006180 | $0.0006180 | $0.0006180 | $0.0006170 |
2022-11-10 | $0.0004750 | $0.0005270 | $0.0005270 | $0.0005270 |
2022-11-11 | $0.0005270 | $0.0005100 | $0.0005100 | $0.0005100 |
2022-11-12 | $0.0005100 | $0.0005110 | $0.0005110 | $0.0005100 |
2022-11-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-11-15 | $0.0004980 | $0.0004970 | $0.0004980 | $0.0004970 |
2022-11-16 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
2022-11-17 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
2022-11-21 | $0.0004880 | $0.0004730 | $0.0007880 | $0.0004730 |
2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
2022-11-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
2022-11-30 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
2022-12-02 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
2022-12-03 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
2022-12-06 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
2022-12-09 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
2022-12-11 | $0.0005140 | $0.0003420 | $0.0005130 | $0.0003420 |
2022-12-12 | $0.0003420 | $0.0005120 | $0.0005130 | $0.0003420 |
2022-12-13 | $0.0005160 | $0.0007110 | $0.0007110 | $0.0005330 |
2022-12-14 | $0.0007110 | $0.0005340 | $0.0007120 | $0.0005340 |
2022-12-15 | $0.0005340 | $0.0006940 | $0.0006940 | $0.0005210 |
2022-12-16 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
2022-12-17 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
2022-12-18 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
2022-12-19 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
2022-12-20 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
2022-12-21 | $0.0006760 | $0.0005050 | $0.0006730 | $0.0005050 |
2022-12-22 | $0.0005050 | $0.0005040 | $0.0006730 | $0.0005040 |
2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
2022-12-24 | $0.0005030 | $0.0005050 | $0.0006740 | $0.0005050 |
2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-26 | $0.0005050 | $0.0005080 | $0.0006770 | $0.0005080 |
2022-12-27 | $0.0005080 | $0.0006680 | $0.0006680 | $0.0005010 |
2022-12-28 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0004960 |
2022-12-29 | $0.0006620 | $0.0004990 | $0.0006650 | $0.0004990 |
2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-12-31 | $0.0004980 | $0.0003310 | $0.0004960 | $0.0003310 |
2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
2023-01-04 | $0.0003330 | $0.0003370 | $0.0005050 | $0.0003370 |
2023-01-05 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-01-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
2023-01-13 | $0.0003770 | $0.0003990 | $0.0003990 | $0.0003990 |
2023-01-14 | $0.0003990 | $0.0003980 | $0.0003990 | $0.0003980 |
2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
2023-01-17 | $0.0004240 | $0.0004230 | $0.0004240 | $0.0004220 |
2023-01-20 | $0.0004220 | $0.0006800 | $0.0006800 | $0.0004540 |
2023-01-21 | $0.0006800 | $0.0004560 | $0.0006840 | $0.0004560 |
2023-01-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2023-01-23 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
2023-01-25 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004520 |
2023-01-27 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
2023-01-30 | $0.0004750 | $0.0004750 | $0.0004750 | $0.0004750 |
2023-01-31 | $0.0004570 | $0.0004630 | $0.0004630 | $0.0004630 |
2023-02-01 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
2023-02-02 | $0.0004750 | $0.0004690 | $0.0004690 | $0.0004690 |
2023-02-03 | $0.0004690 | $0.0004710 | $0.0004710 | $0.0004690 |
2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
2023-02-07 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
2023-02-09 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
2023-02-11 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
2023-02-17 | $0.0004710 | $0.0004700 | $0.0004710 | $0.0004700 |
2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
2023-02-19 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
2023-02-21 | $0.0004970 | $0.0004970 | $0.0004970 | $0.0004970 |
2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0004840 |
2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
2023-02-24 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
2023-02-25 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
2023-02-28 | $0.0004700 | $0.0004630 | $0.0004630 | $0.0004630 |
2023-03-01 | $0.0004630 | $0.0004730 | $0.0007090 | $0.0004730 |
2023-03-02 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
2023-03-03 | $0.0004690 | $0.0004470 | $0.0004470 | $0.0004470 |
2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
2023-03-05 | $0.0004470 | $0.0004490 | $0.0004490 | $0.0004490 |
2023-03-06 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
2023-03-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2023-03-09 | $0.0004340 | $0.0004070 | $0.0004070 | $0.0004070 |
2023-03-10 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
2023-03-11 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
2023-03-12 | $0.0004120 | $0.0004440 | $0.0004440 | $0.0004440 |
2023-03-13 | $0.0004440 | $0.0004840 | $0.0004840 | $0.0004840 |
2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
2023-03-15 | $0.0004950 | $0.0004870 | $0.0004870 | $0.0004870 |
2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0005010 |
2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
2023-03-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
2023-03-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
2023-04-06 | $0.0005640 | $0.0005630 | $0.0005640 | $0.0005630 |
2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
2023-04-09 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-04-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
2023-04-26 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
2023-05-11 | $0.0005530 | $0.0005520 | $0.0005530 | $0.0005520 |
2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
2023-05-16 | $0.0005440 | $0.0005430 | $0.0005440 | $0.0005430 |
Pair | Exchange |
---|---|
KZC/BTC | bitbay |
KZC/BTC | btcalpha |
KZC/USD | btcalpha |
KZC/BTC | graviex |
KZC/GIO | graviex |
KZC/BCH | tradesatoshi |
KZC/BTC | tradesatoshi |
KZC/DOGE | tradesatoshi |
KZC/ETH | tradesatoshi |
KZC/LTC | tradesatoshi |
KZCash is a PoW/PoS cryptocurrency based on the X11 algorithm.
Click here for Masternode stats from masternodes.online.