SWC
Scanetchain Rank 1444
Website
839,506,297 SWC
Buy / Sell
Get Wallet
Scanetchain
Scanetchain Price $ 0.0002
$ 0.0002
Scanetchain 24h Vol
$162,408
$162,408
Scanetchain Market Cap $137,139
$137,139
24h Vol
18 BTC 1 H
-0.53 %
24 H
-1.14 %
7 d
5.15 %
Today Scanetchain price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 839,506,297 SWC are currently circulating in the Market. Scanetchain price is currently experiencing a change of -1.14 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Scanetchain have been traded on Crypto Exchanges. Get Scanetchain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Scanetchain
Symbol
SWC
Algorithm
BTC Price
0.00000002 BTC
BTC Market
15 BTC
BTC 24h Vol
18 BTC
Total Coins Mined
839,506,297 SWC
1h
-0.53 %
24h
-1.14 %
7d
5.15 %
Reddit
Website
Share Scanetchain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0312600 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2021-05-22 | $0.0287600 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2021-05-23 | $0.0288700 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2021-05-24 | $0.0267300 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-05-25 | $0.0299100 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2021-05-26 | $0.0295600 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2021-05-27 | $0.0302600 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2021-05-28 | $0.0296700 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2021-05-29 | $0.0274700 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2021-05-30 | $0.0266500 | $0.0168500 | $0.0266500 | $0.0168500 |
| 2021-06-01 | $0.0287100 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2021-06-02 | $0.0282500 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2021-06-03 | $0.0289300 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2021-06-04 | $0.0302100 | $0.0191900 | $0.0302100 | $0.0191800 |
| 2021-06-05 | $0.0283800 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2021-06-06 | $0.0273600 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2021-06-07 | $0.0275600 | $0.0175900 | $0.0275600 | $0.0175300 |
| 2021-06-08 | $0.0258600 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2021-06-09 | $0.0257300 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2021-06-10 | $0.0287900 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2021-06-11 | $0.0282400 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-06-12 | $0.0287500 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2021-06-13 | $0.0273700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2021-06-14 | $0.0300400 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2021-06-15 | $0.0312100 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2021-06-16 | $0.0309200 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2021-06-17 | $0.0295300 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2021-06-18 | $0.0293200 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-06-19 | $0.0275900 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2021-06-20 | $0.0273500 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2021-06-21 | $0.0274100 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2021-06-22 | $0.0243700 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-06-23 | $0.0250500 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-06-24 | $0.0259300 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2021-06-25 | $0.0266800 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2021-06-26 | $0.0243300 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2021-06-27 | $0.0248800 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-06-28 | $0.0267300 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2021-06-29 | $0.0265600 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-06-30 | $0.0276400 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2021-07-01 | $0.0269900 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-07-02 | $0.0258300 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2021-07-03 | $0.0260300 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-07-04 | $0.0267100 | $0.0170000 | $0.0267100 | $0.0169600 |
| 2021-07-06 | $0.0259500 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2021-07-07 | $0.0263600 | $0.0167500 | $0.0263600 | $0.0167400 |
| 2021-07-08 | $0.0260900 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-07-09 | $0.0253100 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2021-07-10 | $0.0260300 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2021-07-11 | $0.0258100 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-07-12 | $0.0263700 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2021-07-13 | $0.0254800 | $0.0161900 | $0.0254800 | $0.0161900 |
| 2021-07-15 | $0.0252700 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-07-16 | $0.0245400 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2021-07-17 | $0.0241800 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2021-07-18 | $0.0242900 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2021-07-19 | $0.0244900 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2021-07-20 | $0.0237500 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2021-07-21 | $0.0229400 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-07-22 | $0.0247500 | $0.0156600 | $0.0247500 | $0.0156600 |
| 2021-07-23 | $0.0248700 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-07-24 | $0.0259000 | $0.0164500 | $0.0259000 | $0.0164500 |
| 2021-07-26 | $0.0272300 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2021-07-27 | $0.0287000 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2021-07-28 | $0.0304100 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2021-07-29 | $0.0308200 | $0.0195600 | $0.0308200 | $0.0195600 |
| 2021-07-30 | $0.0308200 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2021-07-31 | $0.0325200 | $0.0206800 | $0.0325200 | $0.0206300 |
| 2021-08-01 | $0.0319400 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2021-08-02 | $0.0307000 | $0.0195200 | $0.0307000 | $0.0195000 |
| 2021-08-04 | $0.0294100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2021-08-05 | $0.0306000 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2021-08-06 | $0.0314800 | $0.0200800 | $0.0314800 | $0.0200000 |
| 2021-12-10 | $0.0366500 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2021-12-11 | $0.0363400 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-12-12 | $0.0380400 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2021-12-13 | $0.0385800 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2021-12-14 | $0.0359800 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2021-12-15 | $0.0372600 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2021-12-16 | $0.0376400 | $0.0239500 | $0.0376400 | $0.0238900 |
| 2021-12-18 | $0.0355500 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2021-12-19 | $0.0360800 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2021-12-20 | $0.0359600 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-12-21 | $0.0361200 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-12-22 | $0.0376700 | $0.0240100 | $0.0376700 | $0.0239700 |
| 2021-12-23 | $0.0374300 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2021-12-24 | $0.0391400 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2021-12-25 | $0.0391500 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2021-12-26 | $0.0388300 | $0.0247000 | $0.0388300 | $0.0246800 |
| 2021-12-27 | $0.0391100 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2021-12-28 | $0.0390100 | $0.0248000 | $0.0390100 | $0.0248000 |
| 2021-12-30 | $0.0357800 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2021-12-31 | $0.0362900 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2022-01-01 | $0.0355700 | $0.0226900 | $0.0355700 | $0.0226400 |
| 2022-01-03 | $0.0364300 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-01-04 | $0.0357700 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2022-01-05 | $0.0352800 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2022-01-06 | $0.0334400 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-01-07 | $0.0331800 | $0.0211100 | $0.0331800 | $0.0211100 |
| 2022-01-08 | $0.0319900 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2022-01-09 | $0.0321000 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2022-01-10 | $0.0322400 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2022-01-11 | $0.0322100 | $0.0204700 | $0.0322100 | $0.0204500 |
| 2022-01-14 | $0.0327800 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-01-15 | $0.0331800 | $0.0211200 | $0.0331800 | $0.0211100 |
| 2022-01-16 | $0.0331800 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2022-01-17 | $0.0331900 | $0.0211400 | $0.0331900 | $0.0211200 |
| 2022-01-18 | $0.0325100 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2022-01-19 | $0.0326300 | $0.0207400 | $0.0326300 | $0.0207400 |
| 2022-01-21 | $0.0313400 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2022-01-22 | $0.0280800 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2022-01-23 | $0.0270100 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-01-24 | $0.0279400 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2022-01-25 | $0.0282600 | $0.0179500 | $0.0282600 | $0.0179100 |
| 2022-01-26 | $0.0284700 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2022-01-27 | $0.0283600 | $0.0180500 | $0.0283600 | $0.0180000 |
| 2022-01-28 | $0.0286400 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-01-29 | $0.0290600 | $0.0185300 | $0.0290600 | $0.0184600 |
| 2022-01-30 | $0.0294000 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-01-31 | $0.0291900 | $0.0185800 | $0.0291900 | $0.0185700 |
| 2022-02-01 | $0.0296400 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-02-02 | $0.0298200 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-02-03 | $0.0284300 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2022-02-04 | $0.0287400 | $0.0182600 | $0.0287400 | $0.0182400 |
| 2022-02-05 | $0.0320200 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-02-06 | $0.0318900 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2022-02-07 | $0.0326600 | $0.0207500 | $0.0326600 | $0.0207300 |
| 2022-02-13 | $0.0325200 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-02-14 | $0.0323900 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-02-15 | $0.0327700 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-02-16 | $0.0343200 | $0.0217800 | $0.0343200 | $0.0217600 |
| 2022-02-17 | $0.0338000 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2022-02-18 | $0.0312200 | $0.0198200 | $0.0312200 | $0.0197900 |
| 2022-02-19 | $0.0308000 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-02-20 | $0.0308800 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2022-02-21 | $0.0295800 | $0.0187600 | $0.0295800 | $0.0187500 |
| 2022-02-23 | $0.0294700 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-02-24 | $0.0287000 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2022-02-25 | $0.0295300 | $0.0187700 | $0.0295300 | $0.0187700 |
| 2022-02-26 | $0.0302100 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-02-27 | $0.0301300 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2022-02-28 | $0.0290400 | $0.0184200 | $0.0290400 | $0.0184100 |
| 2022-03-01 | $0.0332600 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2022-03-02 | $0.0342100 | $0.0218000 | $0.0342100 | $0.0217300 |
| 2022-03-04 | $0.0327100 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2022-03-05 | $0.0301500 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2022-03-06 | $0.0303400 | $0.0193000 | $0.0303400 | $0.0192900 |
| 2022-03-07 | $0.0295900 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2022-03-08 | $0.0292800 | $0.0186000 | $0.0292800 | $0.0185800 |
| 2022-03-09 | $0.0298400 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2022-03-10 | $0.0323100 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-03-11 | $0.0303700 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-03-12 | $0.0298300 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2022-03-13 | $0.0298800 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-03-14 | $0.0291000 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2022-03-15 | $0.0305700 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2022-03-16 | $0.0302700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-03-17 | $0.0316700 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2022-03-18 | $0.0315400 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-03-19 | $0.0321800 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2022-03-20 | $0.0325200 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-03-21 | $0.0317600 | $0.0202200 | $0.0317600 | $0.0202100 |
| 2022-03-25 | $0.0338900 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-03-26 | $0.0341400 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-03-27 | $0.0343000 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2022-03-28 | $0.0360700 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2022-03-29 | $0.0362900 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2022-03-30 | $0.0365300 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2022-03-31 | $0.0362300 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2022-04-01 | $0.0350500 | $0.0222700 | $0.0350500 | $0.0222700 |
| 2022-04-03 | $0.0352800 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2022-04-04 | $0.0357400 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2022-04-05 | $0.0358900 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2022-04-06 | $0.0350400 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-04-07 | $0.0332500 | $0.0211800 | $0.0332500 | $0.0211400 |
| 2022-04-08 | $0.0334700 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2022-04-09 | $0.0325500 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2022-04-10 | $0.0329300 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2022-04-11 | $0.0324600 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2022-04-12 | $0.0304400 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-04-13 | $0.0308700 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-04-14 | $0.0317000 | $0.0201400 | $0.0317000 | $0.0201400 |
| 2022-04-15 | $0.0307600 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-04-16 | $0.0312300 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2022-04-17 | $0.0311000 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-04-18 | $0.0305600 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2022-04-19 | $0.0314200 | $0.0200100 | $0.0314200 | $0.0199900 |
| 2022-04-20 | $0.0319600 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2022-04-21 | $0.0318600 | $0.0202700 | $0.0318600 | $0.0202600 |
| 2022-04-23 | $0.0305800 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-04-24 | $0.0303700 | $0.0193500 | $0.0303700 | $0.0193200 |
| 2022-04-25 | $0.0303900 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2022-04-26 | $0.0311400 | $0.0198400 | $0.0311400 | $0.0198100 |
| 2022-04-27 | $0.0293500 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2022-04-28 | $0.0302200 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-29 | $0.0306100 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2022-04-30 | $0.0297200 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-05-01 | $0.0289900 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-05-02 | $0.0296300 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2022-05-03 | $0.0296600 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2022-05-04 | $0.0290500 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2022-05-05 | $0.0305500 | $0.0194400 | $0.0305500 | $0.0194400 |
| 2022-05-06 | $0.0281400 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2022-05-07 | $0.0277300 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-05-08 | $0.0273100 | $0.0173800 | $0.0273100 | $0.0173700 |
| 2022-05-09 | $0.0262100 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-05-10 | $0.0231600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-05-11 | $0.0238800 | $0.0152100 | $0.0238800 | $0.0151800 |
| 2022-05-12 | $0.0223400 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-05-13 | $0.0222700 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-05-14 | $0.0225200 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-05-15 | $0.0231400 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-05-16 | $0.0241000 | $0.0153000 | $0.0241000 | $0.0153000 |
| 2022-05-18 | $0.0234200 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-05-19 | $0.0220700 | $0.0141000 | $0.0220700 | $0.0140400 |
| 2022-05-22 | $0.0226500 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-05-23 | $0.0233000 | $0.0148100 | $0.0233000 | $0.0148100 |
| 2022-05-25 | $0.0228200 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2022-05-26 | $0.0227200 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-05-27 | $0.0224800 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-05-28 | $0.0220200 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-05-29 | $0.0223400 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-05-30 | $0.0226600 | $0.0144200 | $0.0226600 | $0.0144200 |
| 2022-06-06 | $0.0230200 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-06-07 | $0.0241400 | $0.0153400 | $0.0241400 | $0.0153400 |
| 2022-06-12 | $0.0218600 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-06-13 | $0.0204700 | $0.0130500 | $0.0204700 | $0.0130100 |
| 2022-06-14 | $0.0173000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-06-15 | $0.0170300 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-06-16 | $0.0173800 | $0.0110600 | $0.0173800 | $0.0110400 |
| 2022-06-17 | $0.0156900 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-06-18 | $0.0157300 | $0.0100200 | $0.0157300 | $0.0100000 |
| 2022-06-19 | $0.0145900 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-06-20 | $0.0158300 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-06-21 | $0.0158200 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-06-22 | $0.0159400 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-06-23 | $0.0153700 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-06-24 | $0.0162500 | $0.0103300 | $0.0162500 | $0.0103200 |
| 2022-06-25 | $0.0163400 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-06-26 | $0.0165400 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-06-27 | $0.0161900 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-06-28 | $0.0159500 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-06-29 | $0.0155900 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-06-30 | $0.0154700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-07-01 | $0.0153300 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-07-02 | $0.0148200 | $0.009420 | $0.0148200 | $0.009418 |
| 2022-07-03 | $0.0148000 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-07-04 | $0.0148600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-07-05 | $0.0155600 | $0.009895 | $0.0155600 | $0.009895 |
| 2022-07-07 | $0.0158200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-07-08 | $0.0166400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-07-09 | $0.0166300 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-07-10 | $0.0166200 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-07-11 | $0.0160500 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-07-12 | $0.0153600 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-07-13 | $0.0148700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-07-14 | $0.0155800 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-15 | $0.0158400 | $0.0100900 | $0.0158400 | $0.0100800 |
| 2022-07-16 | $0.0160400 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-07-17 | $0.0163200 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-18 | $0.0160100 | $0.0101800 | $0.0160100 | $0.0101700 |
| 2022-07-19 | $0.0172800 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-07-20 | $0.0180200 | $0.0114500 | $0.0180200 | $0.0114500 |
| 2022-07-21 | $0.0178800 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-07-22 | $0.0178300 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-07-23 | $0.0174700 | $0.0111300 | $0.0174700 | $0.0111100 |
| 2022-07-24 | $0.0172900 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2022-07-25 | $0.0173900 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-07-26 | $0.0164100 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-07-27 | $0.0163700 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-07-28 | $0.0176800 | $0.0112600 | $0.0176800 | $0.0112500 |
| 2022-07-29 | $0.0183700 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-07-30 | $0.0183000 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-07-31 | $0.0182100 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-08-01 | $0.0179500 | $0.0114200 | $0.0179500 | $0.0114000 |
| 2022-08-02 | $0.0179200 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-08-03 | $0.0177000 | $0.0112700 | $0.0177000 | $0.0112600 |
| 2022-08-04 | $0.0175800 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-08-05 | $0.0174200 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-08-06 | $0.0179600 | $0.0114200 | $0.0179600 | $0.0114100 |
| 2022-08-07 | $0.0176800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-08-08 | $0.0178500 | $0.0113600 | $0.0178500 | $0.0113600 |
| 2022-08-09 | $0.0183400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-08-10 | $0.0178300 | $0.0113300 | $0.0178300 | $0.0113200 |
| 2022-08-11 | $0.0184500 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-08-12 | $0.0184400 | $0.0117400 | $0.0184400 | $0.0117300 |
| 2022-08-13 | $0.0188000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-08-14 | $0.0188300 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-08-15 | $0.0187200 | $0.0119100 | $0.0187200 | $0.0119100 |
| 2022-08-16 | $0.0185600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-08-17 | $0.0183700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-08-18 | $0.0179700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-08-19 | $0.0178700 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-08-20 | $0.0160400 | $0.0102300 | $0.0160400 | $0.0102100 |
| 2022-08-23 | $0.0164800 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-08-24 | $0.0165700 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-08-25 | $0.0164500 | $0.0104700 | $0.0164500 | $0.0104600 |
| 2022-08-27 | $0.0155900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-08-28 | $0.0154300 | $0.009807 | $0.0154300 | $0.009806 |
| 2022-09-01 | $0.0154400 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2022-09-02 | $0.0155000 | $0.009851 | $0.0155000 | $0.009850 |
| 2022-09-05 | $0.0154000 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-09-06 | $0.0152400 | $0.009696 | $0.0152400 | $0.009696 |
| 2022-09-07 | $0.0144700 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-09-08 | $0.0148500 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-09-09 | $0.0148800 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-09-10 | $0.0164500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-09-11 | $0.0166700 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-09-12 | $0.0168100 | $0.0106900 | $0.0168100 | $0.0106900 |
| 2022-09-13 | $0.0172500 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2022-09-14 | $0.0155300 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-09-15 | $0.0155800 | $0.0099130 | $0.0155800 | $0.009898 |
| 2022-09-16 | $0.0151700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-09-17 | $0.0152500 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-09-18 | $0.0154900 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-09-19 | $0.0149500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-09-20 | $0.0150500 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-09-21 | $0.0145400 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-09-22 | $0.0142200 | $0.009065 | $0.0142200 | $0.009043 |
| 2022-09-26 | $0.0144800 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2022-09-27 | $0.0148100 | $0.009416 | $0.0148100 | $0.009415 |
| 2022-09-29 | $0.0149500 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-09-30 | $0.0150900 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-10-01 | $0.0149600 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-10-02 | $0.0148700 | $0.009461 | $0.0148700 | $0.009460 |
| 2022-10-03 | $0.0146700 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-10-04 | $0.0151200 | $0.009621 | $0.0151200 | $0.009619 |
| 2022-10-05 | $0.0156700 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-10-06 | $0.0155200 | $0.009878 | $0.0155200 | $0.009873 |
| 2022-10-07 | $0.0153700 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-10-08 | $0.0150400 | $0.009568 | $0.0150400 | $0.009566 |
| 2022-10-09 | $0.0149500 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-10-10 | $0.0149700 | $0.009520 | $0.0149700 | $0.009519 |
| 2022-10-11 | $0.0147300 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-10-12 | $0.0146700 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-10-13 | $0.0147500 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-10-14 | $0.0149200 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-10-15 | $0.0147700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-10-16 | $0.0146800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-10-17 | $0.0148300 | $0.009442 | $0.0148300 | $0.009436 |
| 2022-10-18 | $0.0150500 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-10-19 | $0.0148800 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-10-20 | $0.0147300 | $0.009369 | $0.0147300 | $0.009368 |
| 2022-10-21 | $0.0146600 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-10-22 | $0.0147600 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2022-10-23 | $0.0147900 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-10-24 | $0.0150700 | $0.009592 | $0.0150700 | $0.009587 |
| 2022-10-26 | $0.0154700 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-10-27 | $0.0160000 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-10-28 | $0.0156300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-10-29 | $0.0158600 | $0.0100900 | $0.0158600 | $0.0100900 |
| 2022-10-30 | $0.0160300 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-10-31 | $0.0158900 | $0.0101200 | $0.0158900 | $0.0101100 |
| 2022-11-05 | $0.0162900 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-11-06 | $0.0164000 | $0.0104400 | $0.0164000 | $0.0104400 |
| 2022-11-07 | $0.0161000 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-11-08 | $0.0158600 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-11-09 | $0.0142800 | $0.009059 | $0.0142800 | $0.009059 |
| 2022-11-10 | $0.0121800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-11-11 | $0.0135200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-11-12 | $0.0131000 | $0.008337 | $0.0131000 | $0.008327 |
| 2022-11-14 | $0.0125600 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-11-15 | $0.0127800 | $0.008122 | $0.0127800 | $0.008121 |
| 2022-11-16 | $0.0130000 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-11-17 | $0.0128200 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-11-18 | $0.0128400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-11-19 | $0.0128400 | $0.008174 | $0.0128400 | $0.008168 |
| 2022-11-20 | $0.0128500 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-11-21 | $0.0125200 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-11-22 | $0.0121400 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-11-23 | $0.0124700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-11-24 | $0.0127800 | $0.008129 | $0.0127800 | $0.008127 |
| 2022-11-26 | $0.0127100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-11-27 | $0.0126700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-11-28 | $0.0126400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-11-29 | $0.0124800 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-11-30 | $0.0126500 | $0.008057 | $0.0126500 | $0.008051 |
| 2022-12-02 | $0.0130700 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-12-03 | $0.0131600 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-12-04 | $0.0130000 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-12-05 | $0.0131800 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-12-06 | $0.0130600 | $0.008314 | $0.0130600 | $0.008314 |
| 2022-12-07 | $0.0131600 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-12-08 | $0.0129700 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-12-09 | $0.0132600 | $0.008443 | $0.0132600 | $0.008439 |
| 2022-12-10 | $0.0131900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-12-11 | $0.0131900 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-12-12 | $0.0131600 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-12-13 | $0.0132500 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-12-14 | $0.0136900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-12-15 | $0.0137100 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-12-16 | $0.0133700 | $0.008504 | $0.0133700 | $0.008503 |
| 2022-12-17 | $0.0128300 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-12-18 | $0.0129200 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-12-19 | $0.0128900 | $0.008209 | $0.0128900 | $0.008204 |
| 2022-12-20 | $0.0126600 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-12-21 | $0.0130100 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-12-22 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-12-23 | $0.0129500 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-12-24 | $0.0129200 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-12-25 | $0.0129600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-12-26 | $0.0129600 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-12-27 | $0.0130300 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-12-28 | $0.0128600 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-12-29 | $0.0127400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-12-30 | $0.0128100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-12-31 | $0.0127800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-01-01 | $0.0127300 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2023-01-02 | $0.0127900 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-01-03 | $0.0128400 | $0.008164 | $0.0128400 | $0.008164 |
| 2023-01-04 | $0.0128400 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-01-05 | $0.0129700 | $0.008257 | $0.0129700 | $0.008254 |
| 2023-01-06 | $0.0129600 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2023-01-07 | $0.0130500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2023-01-08 | $0.0130500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2023-01-09 | $0.0131800 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2023-01-10 | $0.0132300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-01-11 | $0.0134300 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2023-01-12 | $0.0138100 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2023-01-13 | $0.0145100 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-01-14 | $0.0153500 | $0.009755 | $0.0153500 | $0.009751 |
| 2023-01-15 | $0.0161300 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-01-16 | $0.0160800 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2023-01-17 | $0.0163200 | $0.0103500 | $0.0163200 | $0.0103500 |
| 2023-01-20 | $0.0162300 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2023-01-21 | $0.0174600 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2023-01-22 | $0.0175500 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2023-01-23 | $0.0174900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2023-01-24 | $0.0176500 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2023-01-25 | $0.0174300 | $0.0110900 | $0.0174300 | $0.0110800 |
| 2023-01-26 | $0.0177600 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2023-01-27 | $0.0177200 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2023-01-28 | $0.0177700 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2023-01-29 | $0.0177300 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2023-01-30 | $0.0182900 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-01-31 | $0.0175800 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2023-02-01 | $0.0178100 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2023-02-02 | $0.0182700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2023-02-03 | $0.0180700 | $0.0115400 | $0.0180700 | $0.0115000 |
| 2023-02-05 | $0.0179700 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-02-06 | $0.0176600 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2023-02-07 | $0.0175300 | $0.0111500 | $0.0175300 | $0.0111500 |
| 2023-02-08 | $0.0179000 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2023-02-09 | $0.0176800 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-02-10 | $0.0167900 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-02-11 | $0.0166600 | $0.0106000 | $0.0166600 | $0.0106000 |
| 2023-02-12 | $0.0168300 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2023-02-13 | $0.0167800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2023-02-14 | $0.0167800 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-02-15 | $0.0171000 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2023-02-16 | $0.0187400 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2023-02-17 | $0.0181200 | $0.0115100 | $0.0181200 | $0.0115000 |
| 2023-02-18 | $0.0189300 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2023-02-19 | $0.0189700 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2023-02-20 | $0.0187000 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2023-02-21 | $0.0191300 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2023-02-22 | $0.0188300 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2023-02-23 | $0.0186200 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-02-24 | $0.0184300 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2023-02-25 | $0.0178600 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2023-02-26 | $0.0178400 | $0.0113500 | $0.0178400 | $0.0113500 |
| 2023-02-27 | $0.0181400 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2023-02-28 | $0.0180900 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2023-03-01 | $0.0178100 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-03-02 | $0.0182000 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2023-03-03 | $0.0180700 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2023-03-04 | $0.0172200 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-03-05 | $0.0172100 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2023-03-06 | $0.0172700 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2023-03-07 | $0.0172600 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2023-03-08 | $0.0170900 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2023-03-09 | $0.0167100 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2023-03-10 | $0.0156800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2023-03-11 | $0.0155600 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2023-03-12 | $0.0158700 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-03-13 | $0.0170800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2023-03-14 | $0.0186400 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2023-03-15 | $0.0190600 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2023-03-16 | $0.0187600 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2023-03-17 | $0.0192900 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2023-03-18 | $0.0211300 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2023-03-19 | $0.0207700 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-03-20 | $0.0215900 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2023-03-21 | $0.0214100 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2023-03-22 | $0.0217000 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2023-03-23 | $0.0210300 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2023-03-24 | $0.0218300 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2023-03-25 | $0.0211700 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2023-03-26 | $0.0211700 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2023-03-27 | $0.0215600 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2023-03-28 | $0.0209000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-03-29 | $0.0210000 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2023-03-30 | $0.0218300 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-03-31 | $0.0215900 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2023-04-01 | $0.0219300 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2023-04-02 | $0.0219200 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2023-04-03 | $0.0217000 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2023-04-04 | $0.0214100 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2023-04-05 | $0.0217000 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2023-04-06 | $0.0217000 | $0.0138100 | $0.0217000 | $0.0138100 |
| 2023-04-07 | $0.0215900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2023-04-08 | $0.0214900 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-04-09 | $0.0215200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2023-04-10 | $0.0218200 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-04-11 | $0.0228300 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2023-04-12 | $0.0232700 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2023-04-13 | $0.0230300 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2023-04-14 | $0.0234100 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2023-04-15 | $0.0234800 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2023-04-16 | $0.0233500 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2023-04-17 | $0.0233500 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2023-04-18 | $0.0226700 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2023-04-19 | $0.0234100 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2023-04-20 | $0.0222000 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-04-21 | $0.0217500 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2023-04-22 | $0.0209900 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2023-04-23 | $0.0214200 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2023-04-24 | $0.0212500 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2023-04-25 | $0.0211900 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2023-04-26 | $0.0218000 | $0.0138700 | $0.0218000 | $0.0138700 |
| 2023-04-27 | $0.0218900 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2023-04-28 | $0.0227000 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2023-04-29 | $0.0225900 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2023-04-30 | $0.0225200 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2023-05-01 | $0.0225100 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2023-05-02 | $0.0216300 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2023-05-03 | $0.0221000 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2023-05-04 | $0.0223600 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2023-05-05 | $0.0222300 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2023-05-06 | $0.0227500 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2023-05-07 | $0.0222900 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2023-05-08 | $0.0220000 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2023-05-09 | $0.0213900 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2023-05-10 | $0.0213100 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2023-05-11 | $0.0212700 | $0.0135400 | $0.0212700 | $0.0135400 |
| 2023-05-12 | $0.0207800 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2023-05-13 | $0.0206400 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2023-05-14 | $0.0206300 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2023-05-15 | $0.0207400 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2023-05-16 | $0.0209200 | $0.0133100 | $0.0209200 | $0.0133100 |
| Pair | Exchange |
|---|---|
| SWC/BTC | idax |
| SWC/ETH | idax |
| SWC/BTC | probit |
Description
Description
Scanetchain is a decentralized open platform where users can freely define and sell their contents and products for royalty and disclosure fee. The SWC token is an Ethereum-based token used as a medium in the internal ecosystem of Scanetchain.
ICO Details
ICO Details
)
Scanetchain is a decentralized open platform where users can freely define and sell their contents and products for royalty and disclosure fee. The SWC token is an Ethereum-based token used as a medium in the internal ecosystem of Scanetchain.
Team:
- David Ham: CEO
- Victor Yang: Founder
- James K Jeong: Co-Founder
- Sonny Kwon: Chief Media Officer
The Scanetchain ICO will start on the 15th of May and will last until the 22nd of May, 2018. The ICO token allocation is 60% of the total token supply and will be available for a 0.00020149ETH base price. The ICO funding target is set at 40000000 and the cap at 600000000.
Token Reserve Split (40%):
- 10% Foundation,
- 5% Marketing,
- 15% Members and Advisors,
- 10% Reserve
The SWC ICO features a Bonus campaign.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2018-05-15 |
| End Date | 2018-05-22 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.000201491034 |
| Security Audit Company | N/A |
| ICO Legal Form | LLC |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://drive.google.com/file/d/16wMm1tN7WW-Eh42eGWg8Fy5tm-Ak0OI3/view |
Related Coins
