CL
Coinlancer Rank 1355
Website
Twitter
79,619,229 CL
Buy / Sell
Get Wallet
Coinlancer
Coinlancer Price $ 0.0027
$ 0.0027
Coinlancer 24h Vol
$0
$0
Coinlancer Market Cap $213,540
$213,540
24h Vol
0 BTC 1 H
0 %
24 H
0.45 %
7 d
0.45 %
Today Coinlancer price in US dollars is currently
0.0027
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of 79,619,229 CL are currently circulating in the Market. Coinlancer price is currently experiencing a change of 0.45 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Coinlancer have been traded on Crypto Exchanges. Get Coinlancer's progress by adding it to your favourites and creating a free portfolio.
Full Name
Coinlancer
Symbol
CL
Algorithm
BTC Price
0.00000029 BTC
BTC Market
23 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
79,619,229 CL
1h
0 %
24h
0.45 %
7d
0.45 %
Twitter
Website
Share Coinlancer Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0369400 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2021-05-22 | $0.0339900 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2021-05-23 | $0.0341200 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2021-05-24 | $0.0315900 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-05-25 | $0.0353400 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2021-05-26 | $0.0349300 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2021-05-27 | $0.0357600 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2021-05-28 | $0.0350700 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2021-05-29 | $0.0324700 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-30 | $0.1139000 | $0.1132000 | $0.1141000 | $0.1132000 |
| 2021-06-01 | $0.0339300 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2021-06-02 | $0.0333800 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2021-06-03 | $0.0342000 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2021-06-04 | $0.1428000 | $0.1427000 | $0.1430000 | $0.1425000 |
| 2021-06-05 | $0.0335400 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2021-06-06 | $0.0323400 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2021-06-07 | $0.1355000 | $0.1364000 | $0.1364000 | $0.1355000 |
| 2021-06-08 | $0.0305600 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2021-06-09 | $0.0304000 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2021-06-10 | $0.0340300 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2021-06-11 | $0.0333800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-06-12 | $0.0339800 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2021-06-13 | $0.0323400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2021-06-14 | $0.0355100 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2021-06-15 | $0.0368800 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2021-06-16 | $0.0365500 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2021-06-17 | $0.0348900 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2021-06-18 | $0.0346500 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2021-06-19 | $0.0326100 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2021-06-20 | $0.0323200 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2021-06-21 | $0.0324000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-06-22 | $0.0288000 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2021-06-23 | $0.0296100 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-06-24 | $0.0306500 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2021-06-25 | $0.0315300 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-06-26 | $0.0287500 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2021-06-27 | $0.0294000 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2021-06-28 | $0.0315900 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2021-06-29 | $0.0313800 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2021-06-30 | $0.0326700 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2021-07-01 | $0.0319000 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2021-07-02 | $0.0305200 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-07-03 | $0.0307600 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2021-07-04 | $0.1114000 | $0.1114000 | $0.1115000 | $0.1112000 |
| 2021-07-06 | $0.0306700 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2021-07-07 | $0.1161000 | $0.1159000 | $0.1161000 | $0.1158000 |
| 2021-07-08 | $0.0308300 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2021-07-09 | $0.0299200 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-07-10 | $0.0307600 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2021-07-11 | $0.0305000 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2021-07-12 | $0.0311700 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2021-07-13 | $0.1016000 | $0.1014000 | $0.1016000 | $0.1014000 |
| 2021-07-15 | $0.0298700 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-07-16 | $0.0290000 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2021-07-17 | $0.0285800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-07-18 | $0.0287100 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2021-07-19 | $0.0289400 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2021-07-20 | $0.0280700 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2021-07-21 | $0.0271100 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2021-07-22 | $0.0997500 | $0.0991700 | $0.0998300 | $0.0991700 |
| 2021-07-23 | $0.0293900 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2021-07-24 | $0.1063000 | $0.1058000 | $0.1065000 | $0.1057000 |
| 2021-07-26 | $0.0321900 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2021-07-27 | $0.0339200 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2021-07-28 | $0.0359400 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2021-07-29 | $0.1151000 | $0.1147000 | $0.1151000 | $0.1147000 |
| 2021-07-30 | $0.0364300 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2021-07-31 | $0.1232000 | $0.1229000 | $0.1234000 | $0.1226000 |
| 2021-08-01 | $0.0377400 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2021-08-02 | $0.1278000 | $0.1278000 | $0.1283000 | $0.1274000 |
| 2021-08-04 | $0.0347500 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2021-08-05 | $0.0361600 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2021-08-06 | $0.1415000 | $0.1419000 | $0.1420000 | $0.1412000 |
| 2021-12-10 | $0.0433100 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2021-12-11 | $0.0429400 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2021-12-12 | $0.0449500 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2021-12-13 | $0.0456000 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2021-12-14 | $0.0425300 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2021-12-15 | $0.0440300 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2021-12-16 | $0.2010000 | $0.2014000 | $0.2015000 | $0.2009000 |
| 2021-12-18 | $0.0420100 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2021-12-19 | $0.0426400 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2021-12-20 | $0.0424900 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2021-12-21 | $0.0426900 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2021-12-22 | $0.2009000 | $0.2013000 | $0.2013000 | $0.2008000 |
| 2021-12-23 | $0.0442400 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-12-24 | $0.0462600 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-12-25 | $0.0462600 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2021-12-26 | $0.2049000 | $0.2044000 | $0.2050000 | $0.2043000 |
| 2021-12-27 | $0.0462200 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2021-12-28 | $0.2019000 | $0.2012000 | $0.2019000 | $0.2012000 |
| 2021-12-30 | $0.0422900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2021-12-31 | $0.0428900 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2022-01-01 | $0.1838000 | $0.1845000 | $0.1847000 | $0.1838000 |
| 2022-01-03 | $0.0430500 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-01-04 | $0.0422700 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-01-05 | $0.0417000 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2022-01-06 | $0.0395200 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2022-01-07 | $0.1703000 | $0.1703000 | $0.1708000 | $0.1702000 |
| 2022-01-08 | $0.0378000 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2022-01-09 | $0.0379300 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-01-10 | $0.0381000 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-01-11 | $0.1542000 | $0.1538000 | $0.1544000 | $0.1537000 |
| 2022-01-14 | $0.0387400 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-01-15 | $0.1655000 | $0.1662000 | $0.1664000 | $0.1655000 |
| 2022-01-16 | $0.0392100 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2022-01-17 | $0.1675000 | $0.1678000 | $0.1679000 | $0.1675000 |
| 2022-01-18 | $0.0384200 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2022-01-19 | $0.1581000 | $0.1579000 | $0.1584000 | $0.1578000 |
| 2022-01-21 | $0.0370300 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2022-01-22 | $0.0331900 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2022-01-23 | $0.0319200 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2022-01-24 | $0.0330200 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2022-01-25 | $0.1221000 | $0.1218000 | $0.1222000 | $0.1215000 |
| 2022-01-26 | $0.0336500 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2022-01-27 | $0.1232000 | $0.1228000 | $0.1232000 | $0.1225000 |
| 2022-01-28 | $0.0338400 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-01-29 | $0.1274000 | $0.1275000 | $0.1275000 | $0.1271000 |
| 2022-01-30 | $0.0347500 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2022-01-31 | $0.1302000 | $0.1302000 | $0.1304000 | $0.1301000 |
| 2022-02-01 | $0.0350300 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2022-02-02 | $0.0352400 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2022-02-03 | $0.0336000 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-02-04 | $0.1349000 | $0.1348000 | $0.1349000 | $0.1343000 |
| 2022-02-05 | $0.0378500 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2022-02-06 | $0.0376900 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2022-02-07 | $0.1529000 | $0.1525000 | $0.1533000 | $0.1524000 |
| 2022-02-08 | $0.0399100 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-02-09 | $0.1560000 | $0.1561000 | $0.1562000 | $0.1558000 |
| 2022-02-13 | $0.0384400 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2022-02-14 | $0.0382800 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2022-02-15 | $0.0387200 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-02-16 | $0.1593000 | $0.1591000 | $0.1593000 | $0.1588000 |
| 2022-02-17 | $0.0399500 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2022-02-18 | $0.1447000 | $0.1439000 | $0.1449000 | $0.1437000 |
| 2022-02-19 | $0.0364000 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-02-20 | $0.0365000 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2022-02-21 | $0.1311000 | $0.1306000 | $0.1313000 | $0.1304000 |
| 2022-02-23 | $0.0348200 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-02-24 | $0.0339200 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2022-02-25 | $0.1299000 | $0.1297000 | $0.1302000 | $0.1296000 |
| 2022-02-26 | $0.0357100 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-02-27 | $0.0356100 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-02-28 | $0.1309000 | $0.1303000 | $0.1310000 | $0.1303000 |
| 2022-03-01 | $0.0393000 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2022-03-02 | $0.1488000 | $0.1486000 | $0.1489000 | $0.1482000 |
| 2022-03-04 | $0.0386500 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-03-05 | $0.0356300 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2022-03-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1331000 |
| 2022-03-07 | $0.0349700 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-03-08 | $0.1248000 | $0.1244000 | $0.1249000 | $0.1243000 |
| 2022-03-09 | $0.0352600 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2022-03-10 | $0.0381900 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2022-03-11 | $0.0358900 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2022-03-12 | $0.0352500 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-03-13 | $0.0353100 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-03-14 | $0.0343900 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-03-15 | $0.0361200 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-03-16 | $0.0357800 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2022-03-17 | $0.0374300 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-03-18 | $0.0372700 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-03-19 | $0.0380300 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-03-20 | $0.0384300 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-03-21 | $0.0375300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-03-22 | $0.1447000 | $0.1445000 | $0.1447000 | $0.1445000 |
| 2022-03-25 | $0.0400500 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-03-26 | $0.0403400 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2022-03-27 | $0.0405300 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2022-03-28 | $0.0426300 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-03-29 | $0.0428900 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2022-03-30 | $0.0431800 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-03-31 | $0.0428200 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-01 | $0.0414300 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2022-04-02 | $0.1728000 | $0.1726000 | $0.1728000 | $0.1725000 |
| 2022-04-03 | $0.0417000 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-04-04 | $0.0422400 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2022-04-05 | $0.0424100 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-04-06 | $0.0414100 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2022-04-07 | $0.0392900 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-04-08 | $0.0395500 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2022-04-09 | $0.0384700 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2022-04-10 | $0.0389200 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-04-11 | $0.0383600 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-04-12 | $0.0359800 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2022-04-13 | $0.0364800 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2022-04-14 | $0.1559000 | $0.1557000 | $0.1560000 | $0.1557000 |
| 2022-04-15 | $0.0363600 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-04-16 | $0.0369100 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-04-17 | $0.0367600 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-04-18 | $0.0361200 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2022-04-19 | $0.1528000 | $0.1529000 | $0.1529000 | $0.1528000 |
| Pair | Exchange |
|---|---|
| CL/BTC | coineal |
| CL/BTC | cryptopia |
| CL/LTC | cryptopia |
| CL/ETH | etherdelta |
| CL/BTC | hitbtc |
| CL/ETH | hitbtc |
| CL/USDT | hitbtc |
| CL/BTC | rightbtc |
| CL/ETH | rightbtc |
| CL/DOGE | yobit |
| CL/ETH | yobit |
| CL/RUR | yobit |
| CL/USD | yobit |
Description
Description
CoinLancer is a freelancing platform that will use the Ethereum blockchain to mitigate the issues in the contemporary freelance. The platform will feature smart contracts based escrow mechanism to ease the interaction between clients and freelancers, fair dispute settlements, secure payments, less transaction fees, identity thief elimination, elimination of fake reviews and unbiased dispute resolution.
CoinLancer token (CL) is an ERC-20 token that will be used to pay fees when using the smart contract feature, and also will work as the medium of exchange between clients and freelancers.
