RDD
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0030500 | $0.0028600 | $0.0031800 | $0.0028600 |
2021-05-22 | $0.0028600 | $0.0029990 | $0.0030970 | $0.0026800 |
2021-05-23 | $0.0029990 | $0.0024000 | $0.0030000 | $0.0024000 |
2021-05-24 | $0.0024000 | $0.0027790 | $0.0027790 | $0.0024000 |
2021-05-25 | $0.0027790 | $0.0027350 | $0.0027790 | $0.0025220 |
2021-05-26 | $0.0027350 | $0.0026800 | $0.0030650 | $0.0025050 |
2021-05-27 | $0.0026800 | $0.0026880 | $0.0027140 | $0.0026800 |
2021-05-28 | $0.0026880 | $0.0024500 | $0.0029700 | $0.0024500 |
2021-05-29 | $0.0024500 | $0.0024500 | $0.0024710 | $0.0024500 |
2021-05-30 | $0.0024500 | $0.0039980 | $0.0039980 | $0.0023000 |
2021-05-31 | $0.0039980 | $0.0027650 | $0.0039980 | $0.0023000 |
2021-06-01 | $0.0027650 | $0.0028320 | $0.0034450 | $0.0024000 |
2021-06-02 | $0.0028320 | $0.0026400 | $0.0028320 | $0.0023210 |
2021-06-03 | $0.0026400 | $0.0026590 | $0.0027130 | $0.0026400 |
2021-06-04 | $0.0026590 | $0.0027000 | $0.0028100 | $0.0025480 |
2021-06-05 | $0.0027000 | $0.0025600 | $0.0027900 | $0.0025250 |
2021-06-06 | $0.0025600 | $0.0027700 | $0.0027900 | $0.0025600 |
2021-06-07 | $0.0027700 | $0.0024450 | $0.0027700 | $0.0024450 |
2021-06-08 | $0.0024450 | $0.0023000 | $0.0024450 | $0.0023000 |
2021-06-09 | $0.0023000 | $0.0021540 | $0.0023000 | $0.0017000 |
2021-06-10 | $0.0021540 | $0.0023000 | $0.0023000 | $0.0021540 |
2021-06-11 | $0.0023000 | $0.0020650 | $0.0023550 | $0.0020650 |
2021-06-12 | $0.0020650 | $0.0023360 | $0.0023360 | $0.0020050 |
2021-06-13 | $0.0023360 | $0.0024500 | $0.0024500 | $0.0020480 |
2021-06-14 | $0.0024500 | $0.0024200 | $0.0024500 | $0.0024000 |
2021-06-15 | $0.0024200 | $0.0025990 | $0.0025990 | $0.0022590 |
2021-06-16 | $0.0025990 | $0.0025890 | $0.0025990 | $0.0022450 |
2021-06-17 | $0.0025890 | $0.0020050 | $0.0025890 | $0.0020050 |
2021-06-18 | $0.0020050 | $0.0019050 | $0.0021100 | $0.0019050 |
2021-06-19 | $0.0019050 | $0.0019220 | $0.0021950 | $0.0019050 |
2021-06-20 | $0.0019220 | $0.0020000 | $0.0021970 | $0.0019220 |
2021-06-21 | $0.0020000 | $0.0014100 | $0.0020190 | $0.0014100 |
2021-06-22 | $0.0014100 | $0.0017630 | $0.0017880 | $0.0014100 |
2021-06-23 | $0.0017630 | $0.0019550 | $0.0019550 | $0.0014110 |
2021-06-24 | $0.0019550 | $0.0019990 | $0.0019990 | $0.0017400 |
2021-06-25 | $0.0019990 | $0.0017550 | $0.0019990 | $0.0017550 |
2021-06-26 | $0.0017550 | $0.0017320 | $0.0017550 | $0.0017320 |
2021-06-27 | $0.0016150 | $0.0017360 | $0.0020830 | $0.0017360 |
2021-06-28 | $0.0017320 | $0.0018470 | $0.0018470 | $0.0015740 |
2021-06-29 | $0.0018470 | $0.0018870 | $0.0018870 | $0.0017590 |
2021-06-30 | $0.0018870 | $0.0018470 | $0.0018870 | $0.0017460 |
2021-07-01 | $0.0018470 | $0.0018050 | $0.0018470 | $0.0014100 |
2021-07-02 | $0.0018050 | $0.0018040 | $0.0018050 | $0.0014630 |
2021-07-03 | $0.0020280 | $0.0017340 | $0.0020810 | $0.0017340 |
2021-07-04 | $0.0017340 | $0.0017320 | $0.0017340 | $0.0017320 |
2021-07-05 | $0.0017600 | $0.0016210 | $0.0017600 | $0.0016210 |
2021-07-06 | $0.0016210 | $0.0018230 | $0.0018230 | $0.0016210 |
2021-07-07 | $0.0017120 | $0.0020330 | $0.0020330 | $0.0016940 |
2021-07-08 | $0.0018230 | $0.0014870 | $0.0018230 | $0.0014870 |
2021-07-09 | $0.0014870 | $0.0014000 | $0.0014870 | $0.0013980 |
2021-07-10 | $0.0014000 | $0.0014700 | $0.0015380 | $0.0013900 |
2021-07-11 | $0.0014700 | $0.0014000 | $0.0014700 | $0.0014000 |
2021-07-12 | $0.0014000 | $0.0016100 | $0.0016100 | $0.0013780 |
2021-07-13 | $0.0016100 | $0.0015380 | $0.0016100 | $0.0014600 |
2021-07-14 | $0.0015380 | $0.0014990 | $0.0016300 | $0.0014890 |
2021-07-15 | $0.0014990 | $0.0015210 | $0.0015210 | $0.0014990 |
2021-07-16 | $0.0015210 | $0.0015150 | $0.0016280 | $0.0015150 |
2021-07-17 | $0.0015150 | $0.0013510 | $0.0015160 | $0.0013510 |
2021-07-18 | $0.0012620 | $0.0015900 | $0.0015900 | $0.0012720 |
2021-07-19 | $0.0013510 | $0.0012000 | $0.0013510 | $0.0012000 |
2021-07-20 | $0.0012000 | $0.0013000 | $0.0014250 | $0.0012000 |
2021-07-21 | $0.0013000 | $0.0013000 | $0.0014250 | $0.0013000 |
2021-07-22 | $0.0013000 | $0.0012990 | $0.0013000 | $0.0012990 |
2021-07-23 | $0.0012990 | $0.0014190 | $0.0014190 | $0.0012990 |
2021-07-24 | $0.0014190 | $0.0014500 | $0.0014500 | $0.0014190 |
2021-07-25 | $0.0014500 | $0.0014300 | $0.0014630 | $0.0014300 |
2021-07-26 | $0.0014300 | $0.0016200 | $0.0016200 | $0.0014300 |
2021-07-27 | $0.0016200 | $0.0018450 | $0.0018450 | $0.0015200 |
2021-07-28 | $0.0018450 | $0.0021160 | $0.0021160 | $0.0017600 |
2021-07-29 | $0.0021160 | $0.0018500 | $0.0021160 | $0.0018250 |
2021-07-30 | $0.0018500 | $0.0016070 | $0.0021020 | $0.0016070 |
2021-07-31 | $0.0016070 | $0.0018470 | $0.0018470 | $0.0016070 |
2021-08-01 | $0.0018470 | $0.0020500 | $0.0020500 | $0.0017600 |
2021-08-02 | $0.0020500 | $0.0019600 | $0.0020500 | $0.0019390 |
2021-08-03 | $0.0023500 | $0.0019090 | $0.0022910 | $0.0019090 |
2021-08-04 | $0.0019600 | $0.0020020 | $0.0020020 | $0.0019600 |
2021-08-05 | $0.0020020 | $0.0018500 | $0.0020020 | $0.0017730 |
2021-08-06 | $0.0018500 | $0.0018500 | $0.0018560 | $0.0018500 |
2021-08-07 | $0.0018500 | $0.0020020 | $0.0020020 | $0.0018500 |
2021-08-08 | $0.0031230 | $0.0030680 | $0.0035060 | $0.0030680 |
2021-08-09 | $0.0020020 | $0.0017400 | $0.0020020 | $0.0016350 |
2021-08-10 | $0.0017400 | $0.0018580 | $0.0018580 | $0.0016680 |
2021-08-11 | $0.0018580 | $0.0017500 | $0.0018680 | $0.0017500 |
2021-08-12 | $0.0019180 | $0.0017260 | $0.0019180 | $0.0017260 |
2021-08-13 | $0.0017260 | $0.0018570 | $0.0020130 | $0.0017260 |
2021-08-14 | $0.0018570 | $0.0017500 | $0.0020000 | $0.0017040 |
2021-08-15 | $0.0017500 | $0.0018470 | $0.0018470 | $0.0017500 |
2021-08-16 | $0.0018470 | $0.0018570 | $0.0019050 | $0.0017890 |
2021-08-17 | $0.0018570 | $0.0018920 | $0.0018950 | $0.0017900 |
2021-08-18 | $0.0018920 | $0.0018470 | $0.0018920 | $0.0016550 |
2021-08-19 | $0.0018470 | $0.0017300 | $0.0018470 | $0.0017300 |
2021-08-20 | $0.0017300 | $0.0017300 | $0.0018320 | $0.0017300 |
2021-08-21 | $0.0017300 | $0.0015550 | $0.0017630 | $0.0015000 |
2021-08-22 | $0.0015550 | $0.0018320 | $0.0018320 | $0.0015550 |
2021-08-23 | $0.0018320 | $0.0017400 | $0.0018320 | $0.0017300 |
2021-08-24 | $0.0017400 | $0.0017400 | $0.0017400 | $0.0017400 |
2021-08-25 | $0.0017400 | $0.0017400 | $0.0017400 | $0.0017400 |
2021-08-26 | $0.0017400 | $0.0017590 | $0.0018500 | $0.0017400 |
2021-08-27 | $0.0017590 | $0.0017590 | $0.0018400 | $0.0017590 |
2021-08-28 | $0.0017590 | $0.0017500 | $0.0017590 | $0.0017500 |
2021-08-29 | $0.0017500 | $0.0017410 | $0.0017500 | $0.0017410 |
2021-08-30 | $0.0017410 | $0.0017180 | $0.0017410 | $0.0017180 |
2021-08-31 | $0.0017180 | $0.0018110 | $0.0018110 | $0.0017130 |
2021-09-01 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
2021-09-02 | $0.0018110 | $0.0019270 | $0.0019270 | $0.0018110 |
2021-09-03 | $0.0019270 | $0.0019400 | $0.0019400 | $0.0019270 |
2021-09-04 | $0.0019400 | $0.0019270 | $0.0019400 | $0.0019270 |
2021-09-05 | $0.0019270 | $0.0019270 | $0.0019400 | $0.0019270 |
2021-09-06 | $0.0019270 | $0.0022070 | $0.0022990 | $0.0019270 |
2021-09-07 | $0.0022070 | $0.0022000 | $0.0023120 | $0.0021450 |
2021-09-08 | $0.0022000 | $0.0021400 | $0.0022000 | $0.0019270 |
2021-09-09 | $0.0021400 | $0.0018820 | $0.0021400 | $0.0017760 |
2021-09-10 | $0.0018820 | $0.0019260 | $0.0020190 | $0.0018820 |
2021-09-11 | $0.0019260 | $0.0017600 | $0.0019260 | $0.0017600 |
2021-09-12 | $0.0017600 | $0.0017600 | $0.0018560 | $0.0017600 |
2021-09-13 | $0.0017600 | $0.0018540 | $0.0018540 | $0.0017600 |
2021-09-14 | $0.0018540 | $0.0017590 | $0.0019400 | $0.0017590 |
2021-09-15 | $0.0017590 | $0.0017590 | $0.0018470 | $0.0017500 |
2021-09-16 | $0.0017590 | $0.0017610 | $0.0018700 | $0.0017500 |
2021-09-17 | $0.0017610 | $0.0017610 | $0.0017610 | $0.0017610 |
2021-09-18 | $0.0017610 | $0.0020130 | $0.0020130 | $0.0017610 |
2021-09-19 | $0.0020130 | $0.0017890 | $0.0020130 | $0.0017890 |
2021-09-20 | $0.0017890 | $0.0017490 | $0.0017890 | $0.0017490 |
2021-09-21 | $0.0017490 | $0.0017480 | $0.0017490 | $0.0017480 |
2021-09-22 | $0.0017480 | $0.0018570 | $0.0018570 | $0.0017480 |
2021-09-23 | $0.0018570 | $0.0017890 | $0.0018950 | $0.0017890 |
2021-09-24 | $0.0017890 | $0.0017400 | $0.0017890 | $0.0017400 |
2021-09-25 | $0.0017400 | $0.0017300 | $0.0017400 | $0.0017300 |
2021-09-26 | $0.0017300 | $0.0017890 | $0.0017890 | $0.0017160 |
2021-09-27 | $0.0017890 | $0.0017890 | $0.0020130 | $0.0017130 |
2021-09-28 | $0.0017890 | $0.0017130 | $0.0017890 | $0.0017130 |
2021-09-29 | $0.0017130 | $0.0015110 | $0.0017130 | $0.0015110 |
2021-09-30 | $0.0015110 | $0.0014100 | $0.0016650 | $0.0014100 |
2021-10-01 | $0.0014100 | $0.0016000 | $0.0016000 | $0.0014100 |
2021-10-02 | $0.0016000 | $0.0015380 | $0.0016000 | $0.0014650 |
2021-10-03 | $0.0015380 | $0.0018090 | $0.0020090 | $0.0015040 |
2021-10-04 | $0.0018090 | $0.0017200 | $0.0018950 | $0.0017000 |
2021-10-05 | $0.0017200 | $0.0018050 | $0.0020070 | $0.0017200 |
2021-10-06 | $0.0018050 | $0.0018090 | $0.0020070 | $0.0017890 |
2021-10-07 | $0.0027670 | $0.0021520 | $0.0026900 | $0.0021520 |
2021-10-08 | $0.0017400 | $0.0017000 | $0.0019400 | $0.0014910 |
2021-10-09 | $0.0017000 | $0.0017400 | $0.0017400 | $0.0015180 |
2021-10-10 | $0.0017400 | $0.0016290 | $0.0017400 | $0.0016290 |
2021-10-11 | $0.0016290 | $0.0016790 | $0.0018570 | $0.0016200 |
2021-10-12 | $0.0016790 | $0.0017890 | $0.0020360 | $0.0016580 |
2021-10-13 | $0.0017890 | $0.0017400 | $0.0017890 | $0.0016580 |
2021-10-14 | $0.0028680 | $0.0022940 | $0.0028680 | $0.0022940 |
2021-10-15 | $0.0017400 | $0.0018110 | $0.0018110 | $0.0017400 |
2021-10-16 | $0.0018110 | $0.0017590 | $0.0018470 | $0.0017270 |
2021-10-17 | $0.0017590 | $0.0018950 | $0.0018950 | $0.0016580 |
2021-10-18 | $0.0018950 | $0.0018090 | $0.0018950 | $0.0018090 |
2021-10-19 | $0.0018090 | $0.0018470 | $0.0019400 | $0.0018090 |
2021-10-20 | $0.0018470 | $0.0019830 | $0.0020690 | $0.0018470 |
2021-10-21 | $0.0019830 | $0.0019120 | $0.0019830 | $0.0019120 |
2021-10-22 | $0.0019120 | $0.0017890 | $0.0019120 | $0.0017890 |
2021-10-23 | $0.0017890 | $0.0019180 | $0.0020760 | $0.0017890 |
2021-10-24 | $0.0019180 | $0.0018090 | $0.0019180 | $0.0018090 |
2021-10-25 | $0.0018090 | $0.0020190 | $0.0020190 | $0.0018090 |
2021-10-26 | $0.0020190 | $0.0021000 | $0.0021000 | $0.0020190 |
2021-10-27 | $0.0021000 | $0.0019230 | $0.0021000 | $0.0019230 |
2021-10-28 | $0.0019230 | $0.0019000 | $0.0021100 | $0.0019000 |
2021-10-29 | $0.0019000 | $0.0018300 | $0.0019000 | $0.0018100 |
2021-10-30 | $0.0018300 | $0.0018500 | $0.0018500 | $0.0018300 |
2021-10-31 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
2021-11-01 | $0.0018500 | $0.0020010 | $0.0020010 | $0.0018500 |
2021-11-02 | $0.0018290 | $0.0018280 | $0.0018290 | $0.0018280 |
2021-11-03 | $0.0018100 | $0.0018090 | $0.0020130 | $0.0018090 |
2021-11-04 | $0.0018090 | $0.0018770 | $0.0018950 | $0.0017890 |
2021-11-05 | $0.0018770 | $0.0018770 | $0.0018770 | $0.0018770 |
2021-11-06 | $0.0018770 | $0.0018770 | $0.0019700 | $0.0018770 |
2021-11-07 | $0.0018770 | $0.0021000 | $0.0021400 | $0.0018770 |
2021-11-08 | $0.0021000 | $0.0019230 | $0.0021000 | $0.0019230 |
2021-11-09 | $0.0019230 | $0.0020190 | $0.0021000 | $0.0017600 |
2021-11-10 | $0.0020190 | $0.0020090 | $0.0021000 | $0.0020090 |
2021-11-11 | $0.0020090 | $0.0021000 | $0.0021000 | $0.0019990 |
2021-11-12 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
2021-11-13 | $0.0020000 | $0.0019990 | $0.0020500 | $0.0019990 |
2021-11-14 | $0.0019990 | $0.0020500 | $0.0020500 | $0.0019000 |
2021-11-15 | $0.0032750 | $0.0031810 | $0.0031810 | $0.0025450 |
2021-11-16 | $0.0020500 | $0.0019430 | $0.0020500 | $0.0019430 |
2021-11-17 | $0.0019430 | $0.0019330 | $0.0020500 | $0.0019330 |
2021-11-18 | $0.0019330 | $0.0018400 | $0.0019330 | $0.0018400 |
2021-11-19 | $0.0018400 | $0.0018600 | $0.0018600 | $0.0018400 |
2021-11-20 | $0.0018600 | $0.0020500 | $0.0020500 | $0.0018500 |
2021-11-21 | $0.0020500 | $0.0018320 | $0.0021000 | $0.0018320 |
2021-11-22 | $0.0018320 | $0.0019240 | $0.0021000 | $0.0018100 |
2021-11-23 | $0.0019240 | $0.0021100 | $0.0021100 | $0.0019240 |
2021-11-24 | $0.0021100 | $0.0018320 | $0.0021400 | $0.0018100 |
2021-11-25 | $0.0018320 | $0.0021400 | $0.0021400 | $0.0018320 |
2021-11-26 | $0.0021400 | $0.0020400 | $0.0021400 | $0.0019500 |
2021-11-27 | $0.0020400 | $0.0020400 | $0.0020400 | $0.0019600 |
2021-11-28 | $0.0020400 | $0.0019500 | $0.0020400 | $0.0017800 |
2021-11-29 | $0.0019500 | $0.0020000 | $0.0022630 | $0.0019500 |
2021-11-30 | $0.0020000 | $0.0019990 | $0.0021100 | $0.0019600 |
2021-12-01 | $0.0019990 | $0.0018300 | $0.0019990 | $0.0018300 |
2021-12-02 | $0.0018300 | $0.0019900 | $0.0020400 | $0.0018100 |
2021-12-03 | $0.0019900 | $0.0020400 | $0.0020400 | $0.0019900 |
2021-12-04 | $0.0020400 | $0.0017630 | $0.0020400 | $0.0016120 |
2021-12-05 | $0.0017630 | $0.0017630 | $0.0018570 | $0.0017630 |
2021-12-06 | $0.0017630 | $0.0018570 | $0.0018570 | $0.0017630 |
2021-12-07 | $0.0018570 | $0.0017630 | $0.0018570 | $0.0014600 |
2021-12-08 | $0.0017630 | $0.0016880 | $0.0018450 | $0.0016880 |
2021-12-09 | $0.0016880 | $0.0016000 | $0.0016980 | $0.0014500 |
2021-12-10 | $0.0016000 | $0.0019600 | $0.0023000 | $0.0016000 |
2021-12-11 | $0.0019600 | $0.0019700 | $0.0027600 | $0.0019600 |
2021-12-12 | $0.0019700 | $0.0019600 | $0.0021100 | $0.0019600 |
2021-12-13 | $0.0019600 | $0.0019600 | $0.0019990 | $0.0019500 |
2021-12-14 | $0.0019600 | $0.0019400 | $0.0019990 | $0.0019400 |
2021-12-15 | $0.0019400 | $0.0018000 | $0.0019400 | $0.0018000 |
2021-12-16 | $0.0018000 | $0.0017890 | $0.0019000 | $0.0017890 |
2021-12-17 | $0.0017890 | $0.0017600 | $0.0017890 | $0.0017600 |
2021-12-18 | $0.0017600 | $0.0017500 | $0.0017600 | $0.0016780 |
2021-12-19 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
2021-12-20 | $0.0017500 | $0.0016780 | $0.0017500 | $0.0016780 |
2021-12-21 | $0.0016780 | $0.0015100 | $0.0016780 | $0.0015100 |
2021-12-22 | $0.0015100 | $0.0012000 | $0.0016780 | $0.0012000 |
2021-12-23 | $0.0012000 | $0.0014900 | $0.0016000 | $0.0012000 |
2021-12-24 | $0.0014900 | $0.0013200 | $0.0014900 | $0.0013200 |
2021-12-25 | $0.0013200 | $0.0012100 | $0.0014300 | $0.0012100 |
2021-12-26 | $0.0012100 | $0.0014180 | $0.0014200 | $0.0012100 |
2021-12-27 | $0.0014180 | $0.0013900 | $0.0014180 | $0.0013900 |
2021-12-28 | $0.0013900 | $0.0014180 | $0.0014180 | $0.0012110 |
2021-12-29 | $0.0014180 | $0.0013800 | $0.0014180 | $0.0010500 |
2021-12-30 | $0.0013800 | $0.0014000 | $0.0014180 | $0.0010820 |
2021-12-31 | $0.0014000 | $0.0012900 | $0.0014000 | $0.0012600 |
2022-01-01 | $0.0012900 | $0.0012900 | $0.0014000 | $0.0012900 |
2022-01-02 | $0.0012900 | $0.0015170 | $0.0015170 | $0.0012900 |
2022-01-03 | $0.0015170 | $0.0013200 | $0.0016000 | $0.0013200 |
2022-01-04 | $0.0013200 | $0.0015000 | $0.0016000 | $0.0013200 |
2022-01-05 | $0.0015000 | $0.0013200 | $0.0015000 | $0.0013200 |
2022-01-06 | $0.0013200 | $0.0015000 | $0.0015000 | $0.0013200 |
2022-01-07 | $0.0015000 | $0.0012310 | $0.0015000 | $0.0012310 |
2022-01-08 | $0.0012310 | $0.0015000 | $0.0015000 | $0.0012310 |
2022-01-09 | $0.0015000 | $0.0014180 | $0.0015000 | $0.0012100 |
2022-01-10 | $0.0014180 | $0.0014600 | $0.0014600 | $0.0013050 |
2022-01-11 | $0.0014600 | $0.0014000 | $0.0015000 | $0.0013200 |
2022-01-12 | $0.0014000 | $0.0013000 | $0.0015000 | $0.0013000 |
2022-01-13 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0012950 |
2022-01-14 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0014000 |
2022-01-15 | $0.0015000 | $0.0013000 | $0.0015000 | $0.0013000 |
2022-01-16 | $0.0013000 | $0.0013800 | $0.0013800 | $0.0011150 |
2022-01-17 | $0.0013800 | $0.0013800 | $0.0013800 | $0.0013800 |
2022-01-18 | $0.0013340 | $0.0013550 | $0.0014180 | $0.0012700 |
2022-01-19 | $0.0013550 | $0.0013230 | $0.0013960 | $0.0013230 |
2022-01-20 | $0.0013230 | $0.0013550 | $0.0013550 | $0.0012700 |
2022-01-21 | $0.0013550 | $0.0011520 | $0.0013550 | $0.0011520 |
2022-01-22 | $0.0011520 | $0.0011520 | $0.0012700 | $0.0011150 |
2022-01-23 | $0.0011520 | $0.0012600 | $0.0013340 | $0.0011520 |
2022-01-24 | $0.0012600 | $0.0012200 | $0.0012600 | $0.0012100 |
2022-01-25 | $0.0012200 | $0.0012120 | $0.0013230 | $0.0012100 |
2022-01-26 | $0.0012120 | $0.0012110 | $0.0013100 | $0.0012110 |
2022-01-27 | $0.0012110 | $0.0012110 | $0.0012110 | $0.0012110 |
2022-01-28 | $0.0012110 | $0.0013100 | $0.0013100 | $0.0012110 |
2022-01-29 | $0.0013100 | $0.0013100 | $0.0013100 | $0.0013100 |
2022-01-30 | $0.0013100 | $0.0013090 | $0.0013100 | $0.0012000 |
2022-01-31 | $0.0013090 | $0.0012990 | $0.0013090 | $0.0011820 |
2022-02-01 | $0.0012990 | $0.0012990 | $0.0012990 | $0.0012990 |
2022-02-02 | $0.0012990 | $0.0012990 | $0.0012990 | $0.0012990 |
2022-02-03 | $0.0012990 | $0.0012120 | $0.0012990 | $0.0012000 |
2022-02-04 | $0.0012120 | $0.0012890 | $0.0012890 | $0.0012120 |
2022-02-05 | $0.0012890 | $0.0013180 | $0.0013180 | $0.0012890 |
2022-02-06 | $0.0013180 | $0.0012700 | $0.0013190 | $0.0012700 |
2022-02-07 | $0.0012700 | $0.0013230 | $0.0013230 | $0.0012600 |
2022-02-08 | $0.0013230 | $0.0013550 | $0.0013550 | $0.0012220 |
2022-02-09 | $0.0013550 | $0.0013550 | $0.0013700 | $0.0012220 |
2022-02-10 | $0.0013550 | $0.0013550 | $0.0013550 | $0.0013550 |
2022-02-11 | $0.0013330 | $0.0013800 | $0.0013800 | $0.0012950 |
2022-02-12 | $0.0013800 | $0.0013800 | $0.0013800 | $0.0013800 |
2022-02-13 | $0.0012950 | $0.0012910 | $0.0012950 | $0.0012910 |
2022-02-14 | $0.0012910 | $0.0012910 | $0.0013590 | $0.0012910 |
2022-02-15 | $0.0012910 | $0.0012910 | $0.0013590 | $0.0012910 |
2022-02-16 | $0.0012910 | $0.0012910 | $0.0013580 | $0.0012910 |
2022-02-17 | $0.0012910 | $0.0012600 | $0.0013550 | $0.0012600 |
2022-02-18 | $0.0012600 | $0.0012350 | $0.0012600 | $0.0012350 |
2022-02-19 | $0.0012350 | $0.0012350 | $0.0013230 | $0.0012350 |
2022-02-20 | $0.0012350 | $0.0012360 | $0.0012360 | $0.0012350 |
2022-02-21 | $0.0012360 | $0.0012550 | $0.0013230 | $0.0012360 |
2022-02-22 | $0.0012550 | $0.0012550 | $0.0013500 | $0.0012550 |
2022-02-23 | $0.0012550 | $0.0012560 | $0.0012600 | $0.0012550 |
2022-02-24 | $0.0012560 | $0.0011000 | $0.0012560 | $0.0011000 |
2022-02-25 | $0.0011000 | $0.0011000 | $0.0012600 | $0.0011000 |
2022-02-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-27 | $0.0011000 | $0.0011000 | $0.0012600 | $0.0011000 |
2022-02-28 | $0.0011000 | $0.0011900 | $0.0011900 | $0.0010550 |
2022-03-01 | $0.0011900 | $0.0013230 | $0.0013230 | $0.0011900 |
2022-03-02 | $0.0013230 | $0.0013230 | $0.0013230 | $0.0013230 |
2022-03-03 | $0.0012000 | $0.0010550 | $0.0012000 | $0.0010550 |
2022-03-04 | $0.0010550 | $0.0011900 | $0.0011900 | $0.0010550 |
2022-03-05 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
2022-03-06 | $0.0011900 | $0.0010550 | $0.0011900 | $0.0010550 |
2022-03-07 | $0.0010550 | $0.0010100 | $0.0010550 | $0.0010100 |
2022-03-08 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0009090 |
2022-03-09 | $0.0010100 | $0.0009190 | $0.0010100 | $0.0009190 |
2022-03-10 | $0.0009190 | $0.0010900 | $0.0010900 | $0.0009190 |
2022-03-11 | $0.0010900 | $0.0009190 | $0.0010900 | $0.0009190 |
2022-03-12 | $0.0009190 | $0.0009110 | $0.0010900 | $0.0009100 |
2022-03-13 | $0.0009110 | $0.0010500 | $0.0010500 | $0.0009110 |
2022-03-14 | $0.0010500 | $0.0009200 | $0.0010500 | $0.0009110 |
2022-03-15 | $0.0009200 | $0.0009200 | $0.0010120 | $0.0009200 |
2022-03-16 | $0.0009200 | $0.0009110 | $0.0010500 | $0.0009110 |
2022-03-17 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
2022-03-18 | $0.0009110 | $0.0010820 | $0.0011900 | $0.0009110 |
2022-03-19 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
2022-03-20 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
2022-03-21 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
2022-03-22 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
2022-03-23 | $0.0010820 | $0.0011500 | $0.0011500 | $0.0010820 |
2022-03-24 | $0.0011500 | $0.0010620 | $0.0011900 | $0.0010620 |
2022-03-25 | $0.0010620 | $0.0010000 | $0.0011250 | $0.0009200 |
2022-03-26 | $0.0010000 | $0.0011250 | $0.0011250 | $0.0010000 |
2022-03-27 | $0.0011250 | $0.0011000 | $0.0011250 | $0.0009910 |
2022-03-28 | $0.0011000 | $0.0011900 | $0.0011900 | $0.0010000 |
2022-03-29 | $0.0011900 | $0.0011000 | $0.0012600 | $0.0010900 |
2022-03-30 | $0.0011000 | $0.0012020 | $0.0012600 | $0.0011000 |
2022-03-31 | $0.0012020 | $0.0011910 | $0.0013000 | $0.0011510 |
2022-04-01 | $0.0011910 | $0.0011520 | $0.0012600 | $0.0011520 |
2022-04-02 | $0.0011520 | $0.0011320 | $0.0011520 | $0.0011320 |
2022-04-03 | $0.0011320 | $0.0012560 | $0.0012560 | $0.0010010 |
2022-04-04 | $0.0012560 | $0.0010820 | $0.0012560 | $0.0010820 |
2022-04-05 | $0.0010820 | $0.0010820 | $0.0012220 | $0.0010820 |
2022-04-06 | $0.0010820 | $0.0012550 | $0.0012550 | $0.0010820 |
2022-04-07 | $0.0012550 | $0.0010820 | $0.0012550 | $0.0010820 |
2022-04-08 | $0.0010820 | $0.0012240 | $0.0012240 | $0.0010820 |
2022-04-09 | $0.0012240 | $0.0012240 | $0.0012240 | $0.0010820 |
2022-04-10 | $0.0012240 | $0.0010820 | $0.0012240 | $0.0010820 |
2022-04-11 | $0.0010820 | $0.0010900 | $0.0010900 | $0.0010820 |
2022-04-12 | $0.0010900 | $0.0010010 | $0.0010900 | $0.0010010 |
2022-04-13 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
2022-04-14 | $0.0010010 | $0.0011500 | $0.0011500 | $0.0010010 |
2022-04-15 | $0.0011500 | $0.0010820 | $0.0011610 | $0.0010820 |
2022-04-16 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
2022-04-17 | $0.0010820 | $0.0010010 | $0.0010820 | $0.0010010 |
2022-04-18 | $0.0010010 | $0.0011400 | $0.0011400 | $0.0010010 |
2022-04-19 | $0.0011400 | $0.0009250 | $0.0011400 | $0.0009250 |
2022-04-20 | $0.0009250 | $0.0010880 | $0.0010900 | $0.0009250 |
2022-04-21 | $0.0010880 | $0.0010900 | $0.0011350 | $0.0009910 |
2022-04-22 | $0.0010900 | $0.0011300 | $0.0011300 | $0.0010900 |
2022-04-23 | $0.0011300 | $0.0010800 | $0.0011300 | $0.0009440 |
2022-04-24 | $0.0010800 | $0.0010800 | $0.0010800 | $0.0010800 |
2022-04-25 | $0.0010800 | $0.0011400 | $0.0011400 | $0.0010790 |
2022-04-26 | $0.0011400 | $0.0010820 | $0.0012000 | $0.0010820 |
2022-04-27 | $0.0010820 | $0.0010210 | $0.0010820 | $0.0010210 |
2022-04-28 | $0.0010210 | $0.0011300 | $0.0011450 | $0.0010210 |
2022-04-29 | $0.0011300 | $0.0010310 | $0.0011450 | $0.0010310 |
2022-04-30 | $0.0010310 | $0.0011400 | $0.0011400 | $0.0010310 |
2022-05-01 | $0.0011400 | $0.0011400 | $0.0011400 | $0.0011400 |
2022-05-02 | $0.0011400 | $0.0010600 | $0.0011400 | $0.0010600 |
2022-05-03 | $0.0010600 | $0.0011300 | $0.0011300 | $0.0010350 |
2022-05-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-11 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
2022-05-12 | $0.0009440 | $0.0008010 | $0.0009440 | $0.0008010 |
2022-05-13 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
2022-05-14 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
2022-05-15 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
2022-05-16 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
2022-05-17 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
2022-05-18 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
2022-05-19 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
2022-05-20 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
2022-05-21 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
2022-05-22 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0008270 |
2022-05-23 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0008270 |
2022-05-24 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0008270 |
2022-05-25 | $0.0009200 | $0.0009300 | $0.0009300 | $0.0009200 |
2022-05-26 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
2022-05-27 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
2022-05-28 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
2022-05-29 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
2022-05-30 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
2022-05-31 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
2022-06-01 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
2022-06-02 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
2022-06-03 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
2022-06-04 | $0.0009300 | $0.0008100 | $0.0009300 | $0.0008100 |
2022-06-05 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-06-06 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-06-07 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-06-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-06-09 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-06-10 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-06-11 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-06-12 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-06-13 | $0.0008100 | $0.0008800 | $0.0008800 | $0.0006900 |
2022-06-14 | $0.0008800 | $0.0005300 | $0.0008800 | $0.0005300 |
2022-06-15 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
2022-06-16 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
2022-06-17 | $0.0005300 | $0.0005200 | $0.0005300 | $0.0005200 |
2022-06-18 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
2022-06-19 | $0.0005200 | $0.0005200 | $0.0008000 | $0.0005200 |
2022-06-20 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
2022-06-21 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
2022-06-22 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
2022-06-23 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
2022-06-24 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
2022-06-25 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
2022-06-26 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
2022-06-27 | $0.0005200 | $0.0005100 | $0.0005200 | $0.0005100 |
2022-06-28 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
2022-06-29 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
2022-06-30 | $0.0005000 | $0.0004300 | $0.0005100 | $0.0004300 |
2022-07-01 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
2022-07-02 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
2022-07-03 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2022-07-04 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
2022-07-05 | $0.0004500 | $0.0007000 | $0.0007000 | $0.0004000 |
2022-07-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-07 | $0.0007000 | $0.0008100 | $0.0010000 | $0.0004100 |
2022-07-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-07-09 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-07-10 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-07-11 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-07-12 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-07-13 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-07-14 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-07-15 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-07-16 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-07-17 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-07-18 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-07-19 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-07-20 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-07-21 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-07-22 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-07-23 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-07-24 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-07-25 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-07-26 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-07-27 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-07-28 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-07-29 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-07-30 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-07-31 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-01 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-02 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-03 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-04 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-05 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-06 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-07 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-09 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-10 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-11 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-12 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-13 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-14 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-15 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-16 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-17 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-18 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-19 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-20 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-21 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-22 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-23 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-24 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-25 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-26 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-27 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-28 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-29 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-30 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-31 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-09-01 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-09-02 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-09-03 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-09-04 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-09-05 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-09-06 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-09-07 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-09-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-09-09 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-09-10 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-09-11 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-09-12 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-09-13 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-09-14 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-09-15 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-09-16 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-09-17 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-09-18 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-09-19 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-09-20 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-09-21 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-09-22 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-09-23 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-09-24 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-09-25 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-09-26 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-09-27 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-09-28 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
2022-09-29 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
2022-09-30 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
2022-10-01 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
2022-10-02 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
2022-10-03 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
2022-10-04 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
2022-10-05 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
2022-10-06 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
2022-10-07 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
2022-10-08 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
2022-10-09 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
2022-10-10 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
2022-10-11 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
2022-10-12 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
2022-10-13 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
2022-10-14 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
2022-10-15 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
2022-10-16 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
2022-10-17 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
2022-10-18 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
2022-10-19 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
2022-10-20 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
2022-10-21 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
2022-10-22 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
2022-10-23 | $0.0004000 | $0.0003650 | $0.0004000 | $0.0003650 |
2022-10-24 | $0.0003650 | $0.0004000 | $0.0004000 | $0.0003650 |
2022-10-25 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2022-10-26 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2022-10-27 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2022-10-28 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2022-10-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2022-10-30 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2022-10-31 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
2022-11-01 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
2022-11-02 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
2022-11-03 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
2022-11-04 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
2022-11-05 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
2022-11-06 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
2022-11-07 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
2022-11-08 | $0.0005480 | $0.0004240 | $0.0005480 | $0.0004240 |
2022-11-09 | $0.0004240 | $0.0003900 | $0.0004250 | $0.0003900 |
2022-11-10 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
2022-11-11 | $0.0003900 | $0.0004200 | $0.0004200 | $0.0003900 |
2022-11-12 | $0.0004200 | $0.0002890 | $0.0004200 | $0.0002890 |
2022-11-13 | $0.0002890 | $0.0003500 | $0.0003600 | $0.0002300 |
2022-11-14 | $0.0003500 | $0.0003600 | $0.0003600 | $0.0003500 |
2022-11-15 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
2022-11-16 | $0.0003600 | $0.0003500 | $0.0003600 | $0.0003500 |
2022-11-17 | $0.0003500 | $0.0003300 | $0.0003500 | $0.0003300 |
2022-11-18 | $0.0003300 | $0.0003400 | $0.0003400 | $0.0003110 |
2022-11-19 | $0.0003400 | $0.0003110 | $0.0003400 | $0.0003110 |
2022-11-20 | $0.0003110 | $0.0003600 | $0.0004100 | $0.0003110 |
2022-11-21 | $0.0003600 | $0.0003200 | $0.0003600 | $0.0003200 |
2022-11-22 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
2022-11-23 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
2022-11-24 | $0.0003200 | $0.0003110 | $0.0003200 | $0.0003110 |
2022-11-25 | $0.0003110 | $0.0003300 | $0.0003300 | $0.0003110 |
2022-11-26 | $0.0003300 | $0.0003400 | $0.0003400 | $0.0003300 |
2022-11-27 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003110 |
2022-11-28 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-11-29 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-11-30 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-12-01 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-12-02 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-12-03 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-12-04 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-12-05 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-12-06 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2022-12-07 | $0.0003500 | $0.0003200 | $0.0003500 | $0.0003200 |
2022-12-08 | $0.0003200 | $0.0003110 | $0.0003200 | $0.0003110 |
2022-12-09 | $0.0003110 | $0.0003110 | $0.0003300 | $0.0003110 |
2022-12-10 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2022-12-11 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2022-12-12 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2022-12-13 | $0.0003110 | $0.0003100 | $0.0003110 | $0.0003100 |
2022-12-14 | $0.0003100 | $0.0003000 | $0.0003200 | $0.0002500 |
2022-12-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2022-12-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2022-12-17 | $0.0003000 | $0.0002800 | $0.0003000 | $0.0002800 |
2022-12-18 | $0.0002800 | $0.0002740 | $0.0002800 | $0.0002740 |
2022-12-19 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
2022-12-20 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
2022-12-21 | $0.0002740 | $0.0002400 | $0.0002740 | $0.0002000 |
2022-12-22 | $0.0002400 | $0.0002500 | $0.0002500 | $0.0002400 |
2022-12-23 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2022-12-24 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2022-12-25 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2022-12-26 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2022-12-27 | $0.0002500 | $0.0002700 | $0.0002700 | $0.0002500 |
2022-12-28 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
2022-12-29 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
2022-12-30 | $0.0002700 | $0.0002600 | $0.0002700 | $0.0002500 |
2022-12-31 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2023-01-01 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2023-01-02 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2023-01-03 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2023-01-04 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2023-01-05 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2023-01-06 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2023-01-07 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2023-01-08 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002500 |
2023-01-09 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2023-01-10 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2023-01-11 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2023-01-12 | $0.0002600 | $0.0003000 | $0.0003600 | $0.0002600 |
2023-01-13 | $0.0003000 | $0.0002900 | $0.0003900 | $0.0002800 |
2023-01-14 | $0.0002900 | $0.0003200 | $0.0004500 | $0.0002900 |
2023-01-15 | $0.0003200 | $0.0003300 | $0.0003500 | $0.0003200 |
2023-01-16 | $0.0003300 | $0.0003000 | $0.0003300 | $0.0003000 |
2023-01-17 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0003000 |
2023-01-18 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
2023-01-19 | $0.0003100 | $0.0003000 | $0.0003200 | $0.0003000 |
2023-01-20 | $0.0003000 | $0.0003200 | $0.0003200 | $0.0003000 |
2023-01-21 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
2023-01-22 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
2023-01-23 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
2023-01-24 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003190 |
2023-01-25 | $0.0003200 | $0.0003150 | $0.0003200 | $0.0003100 |
2023-01-26 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003010 |
2023-01-27 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003000 |
2023-01-28 | $0.0003200 | $0.0003300 | $0.0003300 | $0.0003000 |
2023-01-29 | $0.0003300 | $0.0003100 | $0.0003300 | $0.0003100 |
2023-01-30 | $0.0003100 | $0.0003300 | $0.0003300 | $0.0003100 |
2023-01-31 | $0.0003300 | $0.0003260 | $0.0003300 | $0.0003000 |
2023-02-01 | $0.0003260 | $0.0003300 | $0.0003300 | $0.0003250 |
2023-02-02 | $0.0003300 | $0.0003100 | $0.0003300 | $0.0003100 |
2023-02-03 | $0.0003100 | $0.0003600 | $0.0004300 | $0.0003100 |
2023-02-04 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
2023-02-05 | $0.0003600 | $0.0003330 | $0.0003600 | $0.0003330 |
2023-02-06 | $0.0003330 | $0.0003600 | $0.0003600 | $0.0003330 |
2023-02-07 | $0.0003600 | $0.0003390 | $0.0003600 | $0.0003330 |
2023-02-08 | $0.0003390 | $0.0003300 | $0.0003390 | $0.0003100 |
2023-02-09 | $0.0003300 | $0.0003200 | $0.0003300 | $0.0003100 |
2023-02-10 | $0.0003200 | $0.0003000 | $0.0003200 | $0.0002900 |
2023-02-11 | $0.0003000 | $0.0003040 | $0.0003040 | $0.0003000 |
2023-02-12 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
2023-02-13 | $0.0003040 | $0.0002600 | $0.0003040 | $0.0002500 |
2023-02-14 | $0.0002600 | $0.0002900 | $0.0003000 | $0.0002600 |
2023-02-15 | $0.0002900 | $0.0003100 | $0.0003430 | $0.0002900 |
2023-02-16 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003000 |
2023-02-17 | $0.0003200 | $0.0002900 | $0.0003200 | $0.0002900 |
2023-02-18 | $0.0002900 | $0.0003200 | $0.0003200 | $0.0002900 |
2023-02-19 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003000 |
2023-02-20 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003100 |
2023-02-21 | $0.0003200 | $0.0003160 | $0.0003200 | $0.0003000 |
2023-02-22 | $0.0003160 | $0.0002900 | $0.0003160 | $0.0002900 |
2023-02-23 | $0.0002900 | $0.0003100 | $0.0003100 | $0.0002900 |
2023-02-24 | $0.0003100 | $0.0003000 | $0.0003100 | $0.0003000 |
2023-02-25 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0003000 |
2023-02-26 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
2023-02-27 | $0.0003100 | $0.0003000 | $0.0003100 | $0.0003000 |
2023-02-28 | $0.0003000 | $0.0002900 | $0.0003100 | $0.0002900 |
2023-03-01 | $0.0002900 | $0.0003200 | $0.0003200 | $0.0002900 |
2023-03-02 | $0.0003200 | $0.0003000 | $0.0003200 | $0.0003000 |
2023-03-03 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0002900 |
2023-03-04 | $0.0003100 | $0.0002800 | $0.0003100 | $0.0002800 |
2023-03-05 | $0.0001880 | $0.0001910 | $0.0002210 | $0.0001800 |
2023-03-06 | $0.0002800 | $0.0003190 | $0.0003200 | $0.0002800 |
2023-03-07 | $0.0003190 | $0.0002800 | $0.0003200 | $0.0002800 |
2023-03-08 | $0.0002800 | $0.0002700 | $0.0003100 | $0.0002700 |
2023-03-09 | $0.0002700 | $0.0002800 | $0.0003100 | $0.0002700 |
2023-03-10 | $0.0002800 | $0.0002650 | $0.0002800 | $0.0002650 |
2023-03-11 | $0.0002650 | $0.0002500 | $0.0002650 | $0.0002500 |
2023-03-12 | $0.0002500 | $0.0002800 | $0.0002800 | $0.0002500 |
2023-03-13 | $0.0002800 | $0.0002900 | $0.0002900 | $0.0002700 |
2023-03-14 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002800 |
2023-03-15 | $0.0002900 | $0.0002800 | $0.0003000 | $0.0002800 |
2023-03-16 | $0.0002800 | $0.0003000 | $0.0003200 | $0.0002800 |
2023-03-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002900 |
2023-03-18 | $0.0001950 | $0.0001960 | $0.0002000 | $0.0001900 |
2023-03-19 | $0.0003000 | $0.0002900 | $0.0003000 | $0.0002900 |
2023-03-20 | $0.0002900 | $0.0003200 | $0.0003200 | $0.0002900 |
2023-03-21 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
2023-03-22 | $0.0003200 | $0.0003100 | $0.0003200 | $0.0002500 |
2023-03-23 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003000 |
2023-03-24 | $0.0003100 | $0.0003040 | $0.0003100 | $0.0002700 |
2023-03-25 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
2023-03-26 | $0.0003040 | $0.0002900 | $0.0003040 | $0.0002900 |
2023-03-27 | $0.0001960 | $0.0001900 | $0.0001990 | $0.0001890 |
2023-03-28 | $0.0001900 | $0.0001930 | $0.0001980 | $0.0001870 |
2023-03-29 | $0.0001930 | $0.0001960 | $0.0001970 | $0.0001900 |
2023-03-30 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
2023-03-31 | $0.0001880 | $0.0001400 | $0.0002060 | $0.0001110 |
2023-04-01 | $0.0001400 | $0.0001230 | $0.0001710 | $0.0001110 |
2023-04-02 | $0.0001230 | $0.0001230 | $0.0001600 | $0.0001000 |
2023-04-03 | $0.0001230 | $0.0001250 | $0.0001400 | $0.0001080 |
2023-04-04 | $0.0001250 | $0.0001110 | $0.0001300 | $0.0001080 |
2023-04-05 | $0.0001110 | $0.0001110 | $0.0001210 | $0.0001050 |
2023-04-06 | $0.0001110 | $0.0001040 | $0.0001190 | $0.0001030 |
2023-04-07 | $0.0001040 | $0.0001000 | $0.0001100 | $0.0001000 |
2023-04-08 | $0.0003300 | $0.0003200 | $0.0003330 | $0.0003200 |
2023-04-09 | $0.0001000 | $0.0001000 | $0.0001150 | $0.0000880 |
2023-04-10 | $0.0003200 | $0.0003100 | $0.0003600 | $0.0003000 |
2023-04-11 | $0.0003100 | $0.0003100 | $0.0003300 | $0.0003100 |
2023-04-12 | $0.0001030 | $0.0001040 | $0.0001180 | $0.0000970 |
2023-04-13 | $0.0001040 | $0.0000700 | $0.0001100 | $0.0000140 |
2023-04-14 | $0.0000700 | $0.0000740 | $0.0000810 | $0.0000660 |
2023-04-15 | $0.0000740 | $0.0000780 | $0.0000800 | $0.0000700 |
2023-04-16 | $0.0000780 | $0.0000830 | $0.0000960 | $0.0000740 |
2023-04-17 | $0.0000830 | $0.0000800 | $0.0001100 | $0.0000700 |
2023-04-18 | $0.0000800 | $0.0000870 | $0.0001400 | $0.0000770 |
2023-04-19 | $0.0000870 | $0.0001000 | $0.0001100 | $0.0000840 |
2023-04-20 | $0.0001000 | $0.0001000 | $0.0001270 | $0.0000970 |
2023-04-21 | $0.0001000 | $0.0001000 | $0.0001100 | $0.0000940 |
2023-04-22 | $0.0001000 | $0.0001100 | $0.0001190 | $0.0001000 |
2023-04-23 | $0.0001100 | $0.0000940 | $0.0001110 | $0.0000900 |
2023-04-24 | $0.0000940 | $0.0000990 | $0.0001020 | $0.0000920 |
2023-04-25 | $0.0000990 | $0.0000840 | $0.0000990 | $0.0000730 |
2023-04-26 | $0.0000840 | $0.0000900 | $0.0000900 | $0.0000800 |
2023-04-27 | $0.0003800 | $0.0004200 | $0.0005400 | $0.0003800 |
2023-04-28 | $0.0000830 | $0.0000800 | $0.0000860 | $0.0000800 |
2023-04-29 | $0.0000800 | $0.0000790 | $0.0000830 | $0.0000780 |
2023-04-30 | $0.0000790 | $0.0000780 | $0.0000800 | $0.0000730 |
2023-05-01 | $0.0000780 | $0.0000750 | $0.0000790 | $0.0000690 |
2023-05-02 | $0.0000750 | $0.0001000 | $0.0002100 | $0.0000720 |
2023-05-03 | $0.0003900 | $0.0003800 | $0.0003900 | $0.0003800 |
2023-05-04 | $0.0001080 | $0.0000950 | $0.0001080 | $0.0000900 |
2023-05-05 | $0.0000950 | $0.0000900 | $0.0000960 | $0.0000860 |
2023-05-06 | $0.0000900 | $0.0000870 | $0.0000930 | $0.0000760 |
2023-05-07 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000830 |
2023-05-08 | $0.0003990 | $0.0003800 | $0.0003990 | $0.0003800 |
2023-05-09 | $0.0000790 | $0.0000700 | $0.0000840 | $0.0000600 |
2023-05-10 | $0.0003520 | $0.0003330 | $0.0003600 | $0.0003300 |
2023-05-11 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
2023-05-12 | $0.0000600 | $0.0000620 | $0.0000660 | $0.0000580 |
2023-05-13 | $0.0000620 | $0.0000630 | $0.0000660 | $0.0000570 |
2023-05-14 | $0.0000630 | $0.0000700 | $0.0000730 | $0.0000620 |
2023-05-15 | $0.0000700 | $0.0000670 | $0.0000710 | $0.0000650 |
2023-05-16 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
Pair | Exchange |
---|---|
RDD/EUR | bcbitcoin |
RDD/GBP | bcbitcoin |
RDD/BTC | bitsquare |
RDD/BTC | bittrex |
RDD/ETH | bittrex |
RDD/USDT | bittrex |
RDD/BTC | bleutrade |
RDD/DOGE | bleutrade |
RDD/ETH | bleutrade |
RDD/USDT | bleutrade |
RDD/BTC | crex24 |
RDD/BTC | cryptopia |
RDD/DOGE | cryptopia |
RDD/DOTC | cryptopia |
RDD/ETH | cryptopia |
RDD/FTC | cryptopia |
RDD/LTC | cryptopia |
RDD/POP | cryptopia |
RDD/UNO | cryptopia |
RDD/XMR | cryptopia |
RDD/BTC | cryptsy |
RDD/LTC | cryptsy |
RDD/USD | cryptsy |
RDD/XRP | cryptsy |
RDD/BTC | extstock |
RDD/EUR | extstock |
RDD/USD | extstock |
RDD/BTC | hikenex |
RDD/ETH | hikenex |
RDD/HIKEN | hikenex |
RDD/BTC | novaexchange |
RDD/DOGE | novaexchange |
RDD/ESP2 | novaexchange |
RDD/ETH | novaexchange |
RDD/KIC | novaexchange |
RDD/LTC | novaexchange |
RDD/PIGGY | novaexchange |
RDD/BTC | poloniex |
RDD/BCH | tradesatoshi |
RDD/BTC | tradesatoshi |
RDD/DOGE | tradesatoshi |
RDD/ETH | tradesatoshi |
RDD/LTC | tradesatoshi |
RDD/USDT | tradesatoshi |
RDD/BTC | upbit |
RDD/BTC | yobit |
RDD/DOGE | yobit |
RDD/ETH | yobit |
RDD/RUR | yobit |
RDD/USD | yobit |
RDD/WAVES | yobit |
RDD/BTC | zecoex |
RDD/INR | zecoex |
RDD/USDT | zecoex |
ReddCoin is trying to jump on the tipping bandwagon by making itself the social network donation go to default. A Scrypt coin with a 60 second block time and block retargeting using kimoto's gravity well. The coin also includes a 5% annual inflation after the 27.5 billion have been mined by PoW. Alongside Reddcoin inludes an innovative proof of stake velocity algorithm.