STREAM
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-05-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-05-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-05-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-05-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-05-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-05-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-05-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-05-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-05-30 | $0.0006920 | $0.0006880 | $0.0006930 | $0.0006870 |
2021-06-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-06-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-06-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-06-04 | $0.0007850 | $0.0007820 | $0.0007860 | $0.0007820 |
2021-06-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-06-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-06-07 | $0.0007160 | $0.0007170 | $0.0007190 | $0.0007160 |
2021-06-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-06-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-06-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-06-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-06-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-06-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-06-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-06-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-06-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-06-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-06-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-06-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-06-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-06-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-06-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-06-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-06-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-06-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-06-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-06-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-06-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-06-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-06-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-07-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-07-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-07-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-07-04 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006920 |
2021-07-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-07-07 | $0.0006850 | $0.0006830 | $0.0006850 | $0.0006830 |
2021-07-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-07-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-07-10 | $0.0006760 | $0.0006770 | $0.0006770 | $0.0006750 |
2021-07-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-07-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-07-13 | $0.0006620 | $0.0006610 | $0.0006630 | $0.0006600 |
2021-07-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-07-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-07-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-07-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-07-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-07-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-07-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-07-22 | $0.0006430 | $0.0006390 | $0.0006430 | $0.0006390 |
2021-07-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-07-24 | $0.0006730 | $0.0006720 | $0.0006750 | $0.0006710 |
2021-07-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-07-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-07-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-07-29 | $0.0008010 | $0.0007990 | $0.0008020 | $0.0007980 |
2021-07-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-07-31 | $0.0008450 | $0.0008410 | $0.0008480 | $0.0008410 |
2021-08-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-08-02 | $0.0007980 | $0.0007960 | $0.0008000 | $0.0007960 |
2021-08-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-08-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-08-06 | $0.0008180 | $0.0008200 | $0.0008200 | $0.0008160 |
2021-12-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-12-13 | $0.0010020 | $0.0010040 | $0.0010040 | $0.0010010 |
2021-12-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-12-15 | $0.0009680 | $0.0009660 | $0.0009680 | $0.0009650 |
2021-12-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-12-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-12-20 | $0.0009340 | $0.0009320 | $0.0009340 | $0.0009300 |
2021-12-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-12-22 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009780 |
2021-12-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-12-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-12-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-12-26 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010070 |
2021-12-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-12-28 | $0.0010140 | $0.0010130 | $0.0010140 | $0.0010120 |
2021-12-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-12-31 | $0.0009430 | $0.0009440 | $0.0009450 | $0.0009420 |
2022-01-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-01-04 | $0.0009290 | $0.0009290 | $0.0009300 | $0.0009290 |
2022-01-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-01-09 | $0.0008340 | $0.0008320 | $0.0008340 | $0.0008320 |
2022-01-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-01-15 | $0.0008620 | $0.0008610 | $0.0008640 | $0.0008610 |
2022-01-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-01-17 | $0.0008620 | $0.0008630 | $0.0008630 | $0.0008620 |
2022-01-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-01-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-01-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-01-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-01-25 | $0.0007340 | $0.0007320 | $0.0007340 | $0.0007310 |
2022-01-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-01-27 | $0.0007370 | $0.0007380 | $0.0007380 | $0.0007350 |
2022-01-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-01-29 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007540 |
2022-01-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-01-31 | $0.0007580 | $0.0007590 | $0.0007590 | $0.0007580 |
2022-02-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-02-02 | $0.0007740 | $0.0007750 | $0.0007760 | $0.0007740 |
2022-02-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-02-04 | $0.0007470 | $0.0007450 | $0.0007470 | $0.0007440 |
2022-02-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-02-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-02-07 | $0.0008480 | $0.0008470 | $0.0008500 | $0.0008460 |
2022-02-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-02-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-02-15 | $0.0008510 | $0.0008520 | $0.0008520 | $0.0008510 |
2022-02-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-02-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-02-21 | $0.0007680 | $0.0007660 | $0.0007690 | $0.0007650 |
2022-02-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-02-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-02-25 | $0.0007670 | $0.0007660 | $0.0007680 | $0.0007660 |
2022-02-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-02-28 | $0.0007540 | $0.0007520 | $0.0007550 | $0.0007520 |
2022-03-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-03-02 | $0.0008890 | $0.0008910 | $0.0008910 | $0.0008870 |
2022-03-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-03-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-03-06 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007870 |
2022-03-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-03-08 | $0.0007610 | $0.0007600 | $0.0007610 | $0.0007580 |
2022-03-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-03-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-03-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-03-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-03-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-03-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-03-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-03-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-03-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-03-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-03-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-03-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-03-21 | $0.0008250 | $0.0008250 | $0.0008260 | $0.0008250 |
2022-03-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-03-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-03-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-03-28 | $0.0009370 | $0.0009370 | $0.0009370 | $0.0009360 |
2022-03-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-03-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-03-31 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-04-01 | $0.0009100 | $0.0009090 | $0.0009110 | $0.0009090 |
2022-04-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-04-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-04-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-04-07 | $0.0008640 | $0.0008640 | $0.0008650 | $0.0008630 |
2022-04-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-04-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-04-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-04-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-04-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-04-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-04-14 | $0.0008230 | $0.0008220 | $0.0008230 | $0.0008220 |
2022-04-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-04-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-04-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-04-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-04-19 | $0.0008160 | $0.0008160 | $0.0008170 | $0.0008160 |
2022-04-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-04-24 | $0.0007890 | $0.0007900 | $0.0007900 | $0.0007890 |
2022-04-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-04-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-04-29 | $0.0007950 | $0.0007950 | $0.0007950 | $0.0007950 |
2022-04-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-05-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-05-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-05-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-05-04 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
2022-05-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-05-08 | $0.0007090 | $0.0007090 | $0.0007100 | $0.0007090 |
2022-05-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-05-10 | $0.0006020 | $0.0006010 | $0.0006040 | $0.0006010 |
2022-05-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-05-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-05-15 | $0.0006010 | $0.0006000 | $0.0006010 | $0.0006000 |
2022-05-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-05-19 | $0.0005730 | $0.0005750 | $0.0005760 | $0.0005730 |
2022-05-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-05-23 | $0.0006050 | $0.0006040 | $0.0006050 | $0.0006040 |
2022-05-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-05-28 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-06-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-06-16 | $0.0004510 | $0.0004510 | $0.0004520 | $0.0004510 |
2022-06-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-06-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-06-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-06-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-06-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-06-24 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004210 |
2022-06-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-06-28 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-06-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-06-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-07-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-07-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003840 |
2022-07-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-07-04 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-07-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-07-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-07-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-07-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-07-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-07-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-07-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-07-15 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004110 |
2022-07-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-07-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-07-18 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004150 |
2022-07-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-07-20 | $0.0004680 | $0.0004670 | $0.0004690 | $0.0004670 |
2022-07-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-07-25 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
2022-07-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-07-27 | $0.0004250 | $0.0004250 | $0.0004260 | $0.0004250 |
2022-07-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-07-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-07-31 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004720 |
2022-08-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-08-05 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
2022-08-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-08-08 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-08-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-08-12 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
2022-08-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-08-28 | $0.0004010 | $0.0004000 | $0.0004010 | $0.0004000 |
2022-09-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-09-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-09-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-09-12 | $0.0004370 | $0.0004360 | $0.0004370 | $0.0004360 |
2022-09-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-09-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-09-15 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004040 |
2022-09-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-09-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-09-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-09-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-09-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-09-22 | $0.0003690 | $0.0003700 | $0.0003700 | $0.0003690 |
2022-09-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-09-30 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-10-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-10-02 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-10-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-10-04 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2022-10-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-10-08 | $0.0003910 | $0.0003900 | $0.0003910 | $0.0003900 |
2022-10-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-10-10 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003880 |
2022-10-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-10-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-10-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-10-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-10-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-10-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-10-17 | $0.0003850 | $0.0003850 | $0.0003860 | $0.0003850 |
2022-10-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-10-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-10-20 | $0.0003820 | $0.0003820 | $0.0003830 | $0.0003820 |
2022-10-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-10-22 | $0.0003830 | $0.005752 | $0.0003840 | $0.0003830 |
2022-10-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-10-24 | $0.0003920 | $0.005872 | $0.0003920 | $0.0003910 |
2022-10-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-10-29 | $0.0004120 | $0.006177 | $0.0004120 | $0.0004120 |
2022-10-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-10-31 | $0.0004130 | $0.006193 | $0.0004130 | $0.0004130 |
2022-11-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-11-06 | $0.0004260 | $0.006392 | $0.0004260 | $0.0004260 |
2022-11-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-11-08 | $0.0004120 | $0.006182 | $0.0004120 | $0.0004120 |
2022-11-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-11-15 | $0.0003320 | $0.0049730 | $0.0003320 | $0.0003320 |
2022-11-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-11-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-11-19 | $0.0003340 | $0.005005 | $0.0003340 | $0.0003330 |
2022-11-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-11-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-11-24 | $0.0003320 | $0.0049760 | $0.0003320 | $0.0003320 |
2022-11-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-11-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-11-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-11-29 | $0.0003240 | $0.0048610 | $0.0003240 | $0.0003240 |
2022-12-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-12-06 | $0.0003390 | $0.005091 | $0.0003400 | $0.0003390 |
2022-12-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-12-09 | $0.0003440 | $0.005169 | $0.0003450 | $0.0003440 |
2022-12-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-12-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-12-12 | $0.0003420 | $0.005124 | $0.0003420 | $0.0003420 |
2022-12-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-12-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-12-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-12-16 | $0.0003470 | $0.005208 | $0.0003470 | $0.0003470 |
2022-12-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-12-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-12-19 | $0.0003350 | $0.005026 | $0.0003350 | $0.0003350 |
2022-12-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-12-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-12-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-12-23 | $0.0003360 | $0.005044 | $0.0003360 | $0.0003360 |
2022-12-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-12-25 | $0.0003370 | $0.005051 | $0.0003370 | $0.0003370 |
2022-12-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-12-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-12-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-12-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-12-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-12-31 | $0.0003320 | $0.0049800 | $0.0003320 | $0.0003320 |
2023-01-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-01-03 | $0.0003330 | $0.0049950 | $0.0003330 | $0.0003330 |
2023-01-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-01-05 | $0.0003370 | $0.005056 | $0.0003370 | $0.0003370 |
2023-01-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-01-07 | $0.0003390 | $0.005085 | $0.0003390 | $0.0003390 |
2023-01-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-01-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-01-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-01-11 | $0.0003490 | $0.005233 | $0.0003490 | $0.0003490 |
2023-01-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-01-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-01-17 | $0.0004240 | $0.006336 | $0.0004240 | $0.0004220 |
2023-01-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-01-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-01-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-01-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-01-25 | $0.0004530 | $0.006793 | $0.0004530 | $0.0004520 |
2023-01-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-01-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-01-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-01-30 | $0.0004750 | $0.007125 | $0.0004750 | $0.0004750 |
2023-01-31 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-02-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-02-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-02-03 | $0.0004690 | $0.007064 | $0.0004710 | $0.0004690 |
2023-02-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-02-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-02-07 | $0.0004550 | $0.006828 | $0.0004550 | $0.0004550 |
2023-02-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-02-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-02-10 | $0.0004360 | $0.006541 | $0.0004360 | $0.0004360 |
2023-02-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-02-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-02-14 | $0.0004360 | $0.006535 | $0.0004360 | $0.0004360 |
2023-02-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-02-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-02-17 | $0.0004710 | $0.007037 | $0.0004710 | $0.0004690 |
2023-02-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-02-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-02-20 | $0.0004860 | $0.007296 | $0.0004860 | $0.0004860 |
2023-02-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-02-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-02-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-02-25 | $0.0004640 | $0.006954 | $0.0004640 | $0.0004640 |
2023-03-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-03-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-03-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-03-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-03-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-03-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-03-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-03-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-03-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-03-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-03-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-03-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-03-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-03-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-03-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-03-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-03-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-03-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-03-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-03-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-03-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-03-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-03-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-03-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-03-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-03-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-03-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-03-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-03-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-03-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-03-31 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-04-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-04-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-04-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-04-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-04-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-04-06 | $0.0005640 | $0.008451 | $0.0005640 | $0.0005630 |
2023-04-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-04-08 | $0.0005580 | $0.008373 | $0.0005580 | $0.0005580 |
2023-04-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-04-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-04-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-04-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-04-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-04-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-04-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-04-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-04-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-04-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-04-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-04-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-04-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-04-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-04-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-04-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-04-26 | $0.0005660 | $0.008492 | $0.0005660 | $0.0005660 |
2023-04-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-04-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-04-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-04-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-05-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-05-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-05-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-05-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-05-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-05-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-05-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-05-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-05-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-05-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-05-11 | $0.0005530 | $0.008287 | $0.0005530 | $0.0005520 |
2023-05-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-05-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-05-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-05-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-05-16 | $0.0005440 | $0.008151 | $0.0005440 | $0.0005430 |
Pair | Exchange |
---|---|
STREAM/BTC | crex24 |
STREAM/BTC | p2pb2b |
STREAM/EUR | p2pb2b |
STREAM/USD | p2pb2b |
STREAM/USDT | p2pb2b |
Blockchain based StreamIT brings an opportunity to streamers worldwide to make streaming or vlogging a full-time career and grow from it. StreamIt Video bot is designed to help many streamers and vloggers to retain viewers and build their channel.