HQX
HOQU Rank 1265
Website
Twitter
169,144,018 HQX
Buy / Sell
Get Wallet
HOQU
HOQU Price $ 0.0019
$ 0.0019
HOQU 24h Vol
$1,734,197
$1,734,197
HOQU Market Cap $318,874
$318,874
24h Vol
187 BTC 1 H
0.96 %
24 H
2.03 %
7 d
-2.22 %
Today HOQU price in US dollars is currently
0.0019
USD, and if converted to Bitcoin is
0.00000020
BTC. A total of 169,144,018 HQX are currently circulating in the Market. HOQU price is currently experiencing a change of 2.03 %, and check here all cryptocurrency. Over the past 24 hours 0.017 M US dollars HOQU have been traded on Crypto Exchanges. Get HOQU's progress by adding it to your favourites and creating a free portfolio.
Full Name
HOQU
Symbol
HQX
Algorithm
BTC Price
0.00000020 BTC
BTC Market
34 BTC
BTC 24h Vol
187 BTC
Total Coins Mined
169,144,018 HQX
1h
0.96 %
24h
2.03 %
7d
-2.22 %
Twitter
Website
Share HOQU Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0028280 | $0.0024850 | $0.0024850 | $0.0024600 |
| 2021-05-22 | $0.0024850 | $0.0023430 | $0.0023430 | $0.0023200 |
| 2021-05-23 | $0.0023430 | $0.0021410 | $0.0021410 | $0.0020990 |
| 2021-05-24 | $0.0021410 | $0.0026750 | $0.0027020 | $0.0026750 |
| 2021-05-25 | $0.0026750 | $0.0027620 | $0.0027620 | $0.0027350 |
| 2021-05-26 | $0.0027620 | $0.0029310 | $0.0029310 | $0.0028730 |
| 2021-05-27 | $0.0029470 | $0.0027700 | $0.0027970 | $0.0027700 |
| 2021-05-28 | $0.0027700 | $0.0024610 | $0.0024610 | $0.0024360 |
| 2021-05-29 | $0.0024610 | $0.0023010 | $0.0023240 | $0.0023010 |
| 2021-05-30 | $0.0023010 | $0.0022870 | $0.0023280 | $0.0022870 |
| 2021-06-01 | $0.0027340 | $0.0026870 | $0.0027920 | $0.0026340 |
| 2021-06-02 | $0.0026870 | $0.0027880 | $0.0027880 | $0.0027610 |
| 2021-06-03 | $0.0027880 | $0.0029420 | $0.0029420 | $0.0029130 |
| 2021-06-04 | $0.0029420 | $0.0029110 | $0.0029450 | $0.0029060 |
| 2021-06-05 | $0.0027720 | $0.0027350 | $0.0027610 | $0.0026820 |
| 2021-06-06 | $0.0027350 | $0.0028190 | $0.0028470 | $0.0028190 |
| 2021-06-07 | $0.0028190 | $0.0028380 | $0.0028650 | $0.0028190 |
| 2021-06-08 | $0.0026970 | $0.0026100 | $0.0026350 | $0.0026100 |
| 2021-06-09 | $0.0026100 | $0.0027140 | $0.0027410 | $0.0026100 |
| 2021-06-10 | $0.0027150 | $0.0025460 | $0.0025700 | $0.0025460 |
| 2021-06-11 | $0.0025460 | $0.0024400 | $0.0024400 | $0.0024170 |
| 2021-06-12 | $0.0024490 | $0.0026300 | $0.0027250 | $0.0024410 |
| 2021-06-13 | $0.0026300 | $0.0025600 | $0.0028110 | $0.0025100 |
| 2021-06-14 | $0.0025600 | $0.0026600 | $0.0026600 | $0.0026080 |
| 2021-06-15 | $0.0026600 | $0.0026200 | $0.0026200 | $0.0025940 |
| 2021-06-16 | $0.0026200 | $0.0024080 | $0.0024320 | $0.0024080 |
| 2021-06-17 | $0.0024150 | $0.0024200 | $0.0024430 | $0.0023720 |
| 2021-06-18 | $0.0024200 | $0.0022780 | $0.0023010 | $0.0022340 |
| 2021-06-19 | $0.0022780 | $0.0022100 | $0.0022100 | $0.0021670 |
| 2021-06-20 | $0.0022100 | $0.0022880 | $0.0022880 | $0.0022660 |
| 2021-06-21 | $0.0022880 | $0.0019260 | $0.0019260 | $0.0018880 |
| 2021-06-22 | $0.0019260 | $0.0019000 | $0.0019180 | $0.0019000 |
| 2021-06-23 | $0.0019000 | $0.0019900 | $0.0020100 | $0.0019900 |
| 2021-06-24 | $0.0019880 | $0.0020090 | $0.0020290 | $0.0020090 |
| 2021-06-25 | $0.0020090 | $0.0018460 | $0.0018460 | $0.0018280 |
| 2021-06-26 | $0.0018460 | $0.0018490 | $0.0018680 | $0.0018490 |
| 2021-06-27 | $0.0018490 | $0.0020630 | $0.0020630 | $0.0020030 |
| 2021-06-28 | $0.0020630 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2021-06-29 | $0.0021670 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2021-06-30 | $0.0022520 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2021-07-01 | $0.0023670 | $0.0021510 | $0.0021940 | $0.0021510 |
| 2021-07-02 | $0.0021510 | $0.0022420 | $0.0022420 | $0.0021990 |
| 2021-07-03 | $0.0022420 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-07-04 | $0.0023160 | $0.0023170 | $0.0023180 | $0.0023130 |
| 2021-07-05 | $0.0024160 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2021-07-06 | $0.0022850 | $0.0024160 | $0.0042040 | $0.0023920 |
| 2021-07-07 | $0.0024160 | $0.0024100 | $0.0024160 | $0.0024100 |
| 2021-07-08 | $0.0024100 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2021-07-09 | $0.0021990 | $0.0022310 | $0.0022310 | $0.0022100 |
| 2021-07-10 | $0.0022310 | $0.0022360 | $0.0022360 | $0.0021730 |
| 2021-07-11 | $0.0022370 | $0.0022690 | $0.0022690 | $0.0022470 |
| 2021-07-12 | $0.0022690 | $0.0021550 | $0.0021550 | $0.0021350 |
| 2021-07-13 | $0.0021550 | $0.0021500 | $0.0021550 | $0.0021290 |
| 2021-07-15 | $0.0021140 | $0.0020330 | $0.0020330 | $0.0020140 |
| 2021-07-16 | $0.0020330 | $0.0019900 | $0.0019900 | $0.0019710 |
| 2021-07-17 | $0.0019900 | $0.0020140 | $0.0020140 | $0.0019950 |
| 2021-07-18 | $0.0020140 | $0.0019870 | $0.0020050 | $0.0019870 |
| 2021-07-19 | $0.0019870 | $0.0019100 | $0.0019280 | $0.0019100 |
| 2021-07-20 | $0.0019100 | $0.0018940 | $0.0018940 | $0.0018760 |
| 2021-07-21 | $0.0018940 | $0.0021150 | $0.0021150 | $0.0020950 |
| 2021-07-22 | $0.0021150 | $0.0021040 | $0.0021160 | $0.0020840 |
| 2021-07-23 | $0.0021260 | $0.0022530 | $0.0022530 | $0.0022320 |
| 2021-07-24 | $0.0022530 | $0.0022200 | $0.0022590 | $0.0022200 |
| 2021-07-26 | $0.0023260 | $0.0023450 | $0.0023680 | $0.0023230 |
| 2021-07-27 | $0.0023400 | $0.0023940 | $0.0024170 | $0.0023710 |
| 2021-07-28 | $0.0023940 | $0.0024160 | $0.0024160 | $0.0023930 |
| 2021-07-29 | $0.0024160 | $0.0023910 | $0.0024160 | $0.0023900 |
| 2021-07-30 | $0.0025020 | $0.0025870 | $0.0025870 | $0.0025620 |
| 2021-07-31 | $0.0025870 | $0.0025560 | $0.0025910 | $0.0025510 |
| 2021-08-01 | $0.0026330 | $0.0026840 | $0.0026840 | $0.0026590 |
| 2021-08-02 | $0.0026840 | $0.0026580 | $0.0026940 | $0.0026500 |
| 2021-08-04 | $0.0026090 | $0.0028350 | $0.0028620 | $0.0028350 |
| 2021-08-05 | $0.0028350 | $0.0029420 | $0.0029710 | $0.0029420 |
| 2021-08-06 | $0.0029420 | $0.0029520 | $0.0029800 | $0.0029360 |
| 2021-12-10 | $0.0020560 | $0.0019510 | $0.0019900 | $0.0019510 |
| 2021-12-11 | $0.0019510 | $0.0020860 | $0.0020860 | $0.0020450 |
| 2021-12-12 | $0.0020850 | $0.0021100 | $0.0021100 | $0.0020690 |
| 2021-12-13 | $0.0021090 | $0.0019300 | $0.0019300 | $0.0018930 |
| 2021-12-14 | $0.0019300 | $0.0019700 | $0.0019700 | $0.0019310 |
| 2021-12-15 | $0.0019700 | $0.0020500 | $0.0020500 | $0.0020100 |
| 2021-12-16 | $0.0020500 | $0.0020550 | $0.0020560 | $0.0020090 |
| 2021-12-18 | $0.0019380 | $0.0019810 | $0.0019810 | $0.0019020 |
| 2021-12-19 | $0.0019810 | $0.0018440 | $0.0019610 | $0.0018040 |
| 2021-12-20 | $0.0018450 | $0.0015730 | $0.0018480 | $0.0015730 |
| 2021-12-21 | $0.0015780 | $0.0016490 | $0.0016490 | $0.0015680 |
| 2021-12-22 | $0.0016490 | $0.0016100 | $0.0016510 | $0.0016070 |
| 2021-12-23 | $0.0016320 | $0.0016430 | $0.0016840 | $0.0016430 |
| 2021-12-24 | $0.0016450 | $0.0015790 | $0.0016600 | $0.0015790 |
| 2021-12-25 | $0.0015790 | $0.0016440 | $0.0016440 | $0.0016030 |
| 2021-12-26 | $0.0016440 | $0.0016350 | $0.0016440 | $0.0015940 |
| 2021-12-27 | $0.0016250 | $0.0016560 | $0.0016560 | $0.0015750 |
| 2021-12-28 | $0.0016560 | $0.0016100 | $0.0016560 | $0.0016090 |
| 2021-12-30 | $0.0016690 | $0.0017440 | $0.0017440 | $0.0017070 |
| 2021-12-31 | $0.0017440 | $0.0017300 | $0.0017300 | $0.0016930 |
| 2022-01-01 | $0.0017280 | $0.0016960 | $0.0017710 | $0.0016580 |
| 2022-01-02 | $0.0016960 | $0.0016960 | $0.0016970 | $0.0016560 |
| 2022-01-03 | $0.0017240 | $0.0018450 | $0.0018830 | $0.0016940 |
| 2022-01-04 | $0.0018450 | $0.0018170 | $0.0018550 | $0.0018170 |
| 2022-01-05 | $0.0018170 | $0.0016270 | $0.0017330 | $0.0009900 |
| 2022-01-06 | $0.0016270 | $0.0016010 | $0.0016010 | $0.0015670 |
| 2022-01-07 | $0.0016010 | $0.0016020 | $0.0016050 | $0.0015660 |
| 2022-01-08 | $0.0009590 | $0.0009240 | $0.0009550 | $0.0009240 |
| 2022-01-09 | $0.0009240 | $0.0009450 | $0.0009770 | $0.0009450 |
| 2022-01-10 | $0.0009450 | $0.0009560 | $0.0009560 | $0.0009250 |
| 2022-01-11 | $0.0009560 | $0.0009230 | $0.0009570 | $0.0009220 |
| 2022-01-14 | $0.0012970 | $0.0013570 | $0.0013570 | $0.0013240 |
| 2022-01-15 | $0.0013570 | $0.0013630 | $0.0013640 | $0.0013240 |
| 2022-01-16 | $0.0013650 | $0.0013400 | $0.0013730 | $0.0013060 |
| 2022-01-17 | $0.0013400 | $0.0013090 | $0.0013430 | $0.0013060 |
| 2022-01-18 | $0.0012520 | $0.0012660 | $0.0012660 | $0.0012340 |
| 2022-01-19 | $0.0012660 | $0.0012320 | $0.0012670 | $0.0012310 |
| 2022-01-21 | $0.0012010 | $0.0010280 | $0.0010280 | $0.0010020 |
| 2022-01-22 | $0.0010280 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-01-23 | $0.0009650 | $0.0010170 | $0.0010420 | $0.0010170 |
| 2022-01-24 | $0.0010170 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-01-25 | $0.0009770 | $0.0009750 | $0.0009770 | $0.0009720 |
| 2022-01-26 | $0.0008610 | $0.0009860 | $0.0010350 | $0.0008620 |
| 2022-01-27 | $0.0009860 | $0.0010060 | $0.0010100 | $0.0009800 |
| 2022-01-28 | $0.0009950 | $0.0010190 | $0.0010440 | $0.0010190 |
| 2022-01-29 | $0.0010190 | $0.0010200 | $0.0010460 | $0.0010170 |
| 2022-01-30 | $0.0010670 | $0.0010670 | $0.0010670 | $0.0010410 |
| 2022-01-31 | $0.0010670 | $0.0010420 | $0.0010690 | $0.0010410 |
| 2022-02-01 | $0.0011030 | $0.0012000 | $0.0012000 | $0.0011160 |
| 2022-02-02 | $0.0012000 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-02-03 | $0.0011530 | $0.0011600 | $0.0011870 | $0.0011600 |
| 2022-02-04 | $0.0011600 | $0.0011590 | $0.0011600 | $0.0011550 |
| 2022-02-05 | $0.0008990 | $0.0012360 | $0.0012360 | $0.0008740 |
| 2022-02-06 | $0.0012360 | $0.0012540 | $0.0012540 | $0.0012230 |
| 2022-02-07 | $0.0012540 | $0.0012500 | $0.0012570 | $0.0012190 |
| 2022-02-08 | $0.0012570 | $0.0009040 | $0.0012790 | $0.0009040 |
| 2022-02-09 | $0.0009040 | $0.0009050 | $0.0009370 | $0.0009040 |
| 2022-02-13 | $0.0012260 | $0.0012640 | $0.0012930 | $0.0011780 |
| 2022-02-14 | $0.0012640 | $0.0013780 | $0.0013780 | $0.0012900 |
| 2022-02-15 | $0.0013780 | $0.0014650 | $0.0014970 | $0.0014650 |
| 2022-02-16 | $0.0014650 | $0.0020310 | $0.0021250 | $0.0014370 |
| 2022-02-17 | $0.0020310 | $0.0019390 | $0.0019390 | $0.0018810 |
| 2022-02-18 | $0.0019390 | $0.0019280 | $0.0019420 | $0.0018680 |
| 2022-02-19 | $0.0018630 | $0.0018520 | $0.0018520 | $0.0017970 |
| 2022-02-20 | $0.0018520 | $0.0017060 | $0.0017590 | $0.0017060 |
| 2022-02-21 | $0.0017060 | $0.0016980 | $0.0017590 | $0.0016960 |
| 2022-02-23 | $0.0016890 | $0.0016260 | $0.0016780 | $0.0016260 |
| 2022-02-24 | $0.0016260 | $0.0016630 | $0.0016630 | $0.0016370 |
| 2022-02-25 | $0.0016630 | $0.0016350 | $0.0016660 | $0.0016330 |
| 2022-02-26 | $0.0016890 | $0.0016960 | $0.0017520 | $0.0016960 |
| 2022-02-27 | $0.0016960 | $0.0015970 | $0.0016490 | $0.0015970 |
| 2022-02-28 | $0.0015970 | $0.0016450 | $0.0016510 | $0.0015930 |
| 2022-03-01 | $0.0017230 | $0.0017560 | $0.0018160 | $0.0017560 |
| 2022-03-02 | $0.0017560 | $0.0017840 | $0.0017870 | $0.0017490 |
| 2022-03-04 | $0.0016440 | $0.0014690 | $0.0015470 | $0.0014420 |
| 2022-03-05 | $0.0014690 | $0.0014660 | $0.0014930 | $0.0014660 |
| 2022-03-06 | $0.0014660 | $0.0014660 | $0.0014930 | $0.0014650 |
| 2022-03-07 | $0.0014040 | $0.0016480 | $0.0016480 | $0.0013730 |
| 2022-03-08 | $0.0016480 | $0.0016420 | $0.0016490 | $0.0016170 |
| 2022-03-09 | $0.0015480 | $0.0016400 | $0.0016400 | $0.0016120 |
| 2022-03-10 | $0.0016400 | $0.0015650 | $0.0015650 | $0.0015390 |
| 2022-03-11 | $0.0015650 | $0.0015090 | $0.0015350 | $0.0015090 |
| 2022-03-12 | $0.0015090 | $0.0015680 | $0.0015680 | $0.0015160 |
| 2022-03-13 | $0.0015680 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2022-03-14 | $0.0015350 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-03-15 | $0.0015810 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-03-16 | $0.0015980 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-03-17 | $0.0016930 | $0.0017170 | $0.0017170 | $0.0016890 |
| 2022-03-18 | $0.0017170 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-03-19 | $0.0017940 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2022-03-20 | $0.0018010 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-03-21 | $0.0017450 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2022-03-22 | $0.0017660 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-03-23 | $0.0018120 | $0.0018120 | $0.0018120 | $0.0018110 |
| 2022-03-25 | $0.0101500 | $0.005091 | $0.0108300 | $0.005060 |
| 2022-03-26 | $0.005091 | $0.005281 | $0.005281 | $0.005124 |
| 2022-03-27 | $0.005286 | $0.0039890 | $0.005571 | $0.0032960 |
| 2022-03-28 | $0.0039890 | $0.0037010 | $0.0040340 | $0.0037010 |
| 2022-03-29 | $0.0037010 | $0.0037770 | $0.0041170 | $0.0036070 |
| 2022-03-30 | $0.0037770 | $0.0037570 | $0.0043670 | $0.0035880 |
| 2022-03-31 | $0.0037570 | $0.0036440 | $0.0042350 | $0.0036440 |
| 2022-04-01 | $0.0036440 | $0.0038360 | $0.0044580 | $0.0038360 |
| 2022-04-02 | $0.0038360 | $0.0044440 | $0.0044440 | $0.0038240 |
| 2022-04-03 | $0.0044440 | $0.0045090 | $0.0049310 | $0.0039100 |
| 2022-04-04 | $0.0045090 | $0.0110500 | $0.0203100 | $0.0039070 |
| 2022-04-05 | $0.0110500 | $0.0136600 | $0.0136900 | $0.006813 |
| 2022-04-06 | $0.0136600 | $0.0110900 | $0.0127400 | $0.007986 |
| 2022-04-07 | $0.0110900 | $0.0100400 | $0.0113000 | $0.007718 |
| 2022-04-08 | $0.0100400 | $0.0099300 | $0.0099300 | $0.007631 |
| 2022-04-09 | $0.0099300 | $0.007790 | $0.0101400 | $0.007790 |
| 2022-04-10 | $0.007790 | $0.007239 | $0.0099610 | $0.007239 |
| 2022-04-11 | $0.007239 | $0.005184 | $0.008164 | $0.0037840 |
| 2022-04-12 | $0.005184 | $0.005270 | $0.005270 | $0.0038470 |
| 2022-04-13 | $0.005270 | $0.005457 | $0.005457 | $0.0039600 |
| 2022-04-14 | $0.005457 | $0.0045330 | $0.005288 | $0.0038380 |
| 2022-04-15 | $0.0045330 | $0.0044410 | $0.005505 | $0.0038630 |
| 2022-04-16 | $0.0044400 | $0.0044680 | $0.005539 | $0.0044680 |
| 2022-04-17 | $0.0044680 | $0.005409 | $0.005409 | $0.0043630 |
| 2022-04-18 | $0.005409 | $0.005532 | $0.005532 | $0.0044620 |
| 2022-04-19 | $0.005532 | $0.005014 | $0.005535 | $0.0044620 |
| 2022-04-20 | $0.005895 | $0.005355 | $0.005848 | $0.005355 |
| 2022-04-21 | $0.005355 | $0.005193 | $0.005968 | $0.005193 |
| 2022-04-22 | $0.005193 | $0.005363 | $0.005630 | $0.0043260 |
| 2022-04-23 | $0.005363 | $0.005310 | $0.005310 | $0.0043420 |
| 2022-04-24 | $0.005310 | $0.005313 | $0.005313 | $0.0043400 |
| 2022-04-25 | $0.005056 | $0.008178 | $0.008388 | $0.0048700 |
| 2022-04-26 | $0.008178 | $0.005389 | $0.008190 | $0.005381 |
| 2022-04-27 | $0.007979 | $0.007629 | $0.008207 | $0.0045370 |
| 2022-04-28 | $0.007629 | $0.0048160 | $0.008428 | $0.0029660 |
| 2022-04-29 | $0.0048160 | $0.0046200 | $0.008085 | $0.0046200 |
| 2022-04-30 | $0.0046200 | $0.0044720 | $0.008235 | $0.0044720 |
| 2022-05-01 | $0.0044720 | $0.005680 | $0.008111 | $0.0046350 |
| 2022-05-02 | $0.005680 | $0.006826 | $0.008483 | $0.005741 |
| 2022-05-03 | $0.006826 | $0.005839 | $0.008036 | $0.0043660 |
| 2022-05-04 | $0.005839 | $0.0046160 | $0.007762 | $0.0046160 |
| 2022-05-05 | $0.0046160 | $0.007764 | $0.007765 | $0.0046150 |
| 2022-05-06 | $0.0043130 | $0.007484 | $0.007484 | $0.0042270 |
| 2022-05-07 | $0.007484 | $0.0043220 | $0.007616 | $0.0026620 |
| 2022-05-08 | $0.0043220 | $0.007230 | $0.007230 | $0.0041310 |
| 2022-05-09 | $0.007230 | $0.006760 | $0.007518 | $0.0036590 |
| 2022-05-10 | $0.006760 | $0.007095 | $0.008078 | $0.005011 |
| 2022-05-11 | $0.007095 | $0.0039690 | $0.006296 | $0.0039690 |
| 2022-05-12 | $0.0039690 | $0.0043740 | $0.0045700 | $0.0027530 |
| 2022-05-13 | $0.0043740 | $0.0043740 | $0.0044950 | $0.0028290 |
| 2022-05-14 | $0.0043740 | $0.0036970 | $0.0044780 | $0.0028960 |
| 2022-05-15 | $0.0036970 | $0.0046510 | $0.0046720 | $0.0021430 |
| 2022-05-16 | $0.0046510 | $0.0046370 | $0.0046510 | $0.0029910 |
| 2022-05-18 | $0.0045340 | $0.0026760 | $0.0041480 | $0.0026760 |
| 2022-05-19 | $0.0026760 | $0.0043790 | $0.0046810 | $0.0028250 |
| 2022-05-20 | $0.0043790 | $0.0028410 | $0.0043800 | $0.0028400 |
| 2022-05-22 | $0.0027620 | $0.0028580 | $0.0046330 | $0.0028580 |
| 2022-05-23 | $0.0028580 | $0.0042760 | $0.0042760 | $0.0027590 |
| 2022-05-24 | $0.0042760 | $0.0042830 | $0.0042840 | $0.0027580 |
| 2022-05-25 | $0.0035210 | $0.0027170 | $0.0042120 | $0.0027170 |
| 2022-05-26 | $0.0027170 | $0.0039160 | $0.0039160 | $0.0025270 |
| 2022-05-27 | $0.0038860 | $0.0037350 | $0.0037350 | $0.0024270 |
| 2022-05-28 | $0.0037430 | $0.0038860 | $0.0038860 | $0.0025250 |
| 2022-05-29 | $0.0038860 | $0.0025540 | $0.0041130 | $0.0020290 |
| 2022-05-30 | $0.0025540 | $0.0025520 | $0.0039330 | $0.0025520 |
| 2022-05-31 | $0.0035760 | $0.0042110 | $0.0042110 | $0.0027360 |
| 2022-06-01 | $0.0042110 | $0.0039440 | $0.0039440 | $0.0025630 |
| 2022-06-02 | $0.0039440 | $0.0039780 | $0.0044000 | $0.0025850 |
| 2022-06-03 | $0.0039780 | $0.0038660 | $0.0045760 | $0.0025010 |
| 2022-06-04 | $0.0038660 | $0.0031920 | $0.006998 | $0.0025430 |
| 2022-06-05 | $0.0031920 | $0.005881 | $0.005891 | $0.0031920 |
| 2022-06-06 | $0.005883 | $0.005297 | $0.008698 | $0.0032900 |
| 2022-06-07 | $0.005297 | $0.0035170 | $0.005166 | $0.0035170 |
| 2022-06-08 | $0.0035170 | $0.0034750 | $0.008400 | $0.0018090 |
| 2022-06-09 | $0.0034750 | $0.005470 | $0.006722 | $0.0030570 |
| 2022-06-10 | $0.005470 | $0.005083 | $0.005083 | $0.0028400 |
| 2022-06-11 | $0.005083 | $0.0026170 | $0.0046830 | $0.0026170 |
| 2022-06-12 | $0.0026170 | $0.0034270 | $0.0043880 | $0.0024520 |
| 2022-06-13 | $0.0034270 | $0.0037000 | $0.0037000 | $0.0020680 |
| 2022-06-14 | $0.0037000 | $0.0026910 | $0.0040790 | $0.0020640 |
| 2022-06-15 | $0.0026910 | $0.0027580 | $0.0033770 | $0.0027580 |
| 2022-06-16 | $0.0027580 | $0.0027610 | $0.0033830 | $0.0027560 |
| 2022-06-17 | $0.0040120 | $0.0040800 | $0.0040800 | $0.0021160 |
| 2022-06-18 | $0.0040800 | $0.0040670 | $0.0040820 | $0.0021080 |
| 2022-06-19 | $0.0019390 | $0.0021980 | $0.0042380 | $0.0021980 |
| 2022-06-20 | $0.0021980 | $0.0048800 | $0.005139 | $0.0021980 |
| 2022-06-21 | $0.0048800 | $0.0030480 | $0.0049940 | $0.0021140 |
| 2022-06-22 | $0.0030480 | $0.0041620 | $0.0043710 | $0.0019710 |
| 2022-06-23 | $0.0041620 | $0.0040590 | $0.0045400 | $0.0021500 |
| 2022-06-24 | $0.0040590 | $0.0043460 | $0.005386 | $0.0023010 |
| 2022-06-25 | $0.0043460 | $0.0022710 | $0.0044060 | $0.0022590 |
| 2022-06-26 | $0.0022710 | $0.0040740 | $0.0040740 | $0.0021930 |
| 2022-06-27 | $0.0040740 | $0.0040480 | $0.0040480 | $0.0021790 |
| 2022-06-28 | $0.0040480 | $0.0041580 | $0.0041580 | $0.0020910 |
| 2022-06-29 | $0.0041580 | $0.0039990 | $0.0039990 | $0.0028240 |
| 2022-06-30 | $0.0039990 | $0.0038930 | $0.0038930 | $0.0027490 |
| 2022-07-01 | $0.0038930 | $0.0027190 | $0.0038510 | $0.0027190 |
| 2022-07-02 | $0.0027190 | $0.0027150 | $0.0038560 | $0.0027150 |
| 2022-07-03 | $0.0036230 | $0.0026070 | $0.005043 | $0.0019630 |
| 2022-07-04 | $0.0026070 | $0.0044500 | $0.0046220 | $0.0027940 |
| 2022-07-05 | $0.0044500 | $0.0030340 | $0.0044520 | $0.0030330 |
| 2022-07-06 | $0.0034410 | $0.0033110 | $0.005506 | $0.0012700 |
| 2022-07-07 | $0.0033070 | $0.0024860 | $0.0034500 | $0.0024860 |
| 2022-07-08 | $0.0024860 | $0.0017360 | $0.0033870 | $0.0014570 |
| 2022-07-09 | $0.0017360 | $0.0026760 | $0.0032240 | $0.0017150 |
| 2022-07-10 | $0.0026760 | $0.0026150 | $0.0030930 | $0.0015530 |
| 2022-07-11 | $0.0026150 | $0.0015900 | $0.0024560 | $0.0015900 |
| 2022-07-12 | $0.0015890 | $0.0014520 | $0.0027490 | $0.0010580 |
| 2022-07-13 | $0.0014520 | $0.0019620 | $0.0023630 | $0.0015600 |
| 2022-07-14 | $0.0019620 | $0.0043170 | $0.0043170 | $0.0016700 |
| 2022-07-15 | $0.0043170 | $0.0035340 | $0.0045680 | $0.0012560 |
| 2022-07-16 | $0.0035340 | $0.0024010 | $0.0048560 | $0.0013830 |
| 2022-07-17 | $0.0024010 | $0.0033580 | $0.0033580 | $0.0023680 |
| 2022-07-18 | $0.0033580 | $0.0028030 | $0.0039750 | $0.0028030 |
| 2022-07-19 | $0.0028030 | $0.005293 | $0.005293 | $0.0027310 |
| 2022-07-20 | $0.005293 | $0.0036040 | $0.005298 | $0.0036040 |
| 2022-07-21 | $0.0043670 | $0.0047900 | $0.0047900 | $0.0026000 |
| 2022-07-22 | $0.0047900 | $0.0044070 | $0.0046690 | $0.0025340 |
| 2022-07-23 | $0.0044070 | $0.0047100 | $0.0047100 | $0.0025560 |
| 2022-07-24 | $0.0047100 | $0.0026360 | $0.0048570 | $0.0026360 |
| 2022-07-25 | $0.0026360 | $0.0023730 | $0.0041270 | $0.0023730 |
| 2022-07-26 | $0.0023730 | $0.0041600 | $0.0041600 | $0.0023920 |
| 2022-07-27 | $0.0041600 | $0.0036990 | $0.0046980 | $0.0027010 |
| 2022-07-28 | $0.0036990 | $0.0028480 | $0.0049530 | $0.0028480 |
| 2022-07-29 | $0.0028480 | $0.0027040 | $0.007630 | $0.0017570 |
| 2022-07-30 | $0.0027040 | $0.0030890 | $0.0035310 | $0.0026650 |
| 2022-07-31 | $0.0030890 | $0.0034770 | $0.0034930 | $0.0026370 |
| 2022-08-01 | $0.0034770 | $0.0033750 | $0.0036040 | $0.0025600 |
| 2022-08-02 | $0.0033750 | $0.0029200 | $0.0034910 | $0.0025610 |
| 2022-08-03 | $0.0029200 | $0.0034640 | $0.0034640 | $0.0028970 |
| 2022-08-04 | $0.0034640 | $0.0028780 | $0.0034410 | $0.0028780 |
| 2022-08-05 | $0.0028780 | $0.0027270 | $0.0037170 | $0.0027270 |
| 2022-08-06 | $0.0027270 | $0.0035000 | $0.0035000 | $0.0026540 |
| 2022-08-07 | $0.0035000 | $0.0035200 | $0.0039790 | $0.0026700 |
| 2022-08-08 | $0.0035200 | $0.0030950 | $0.0035210 | $0.0026680 |
| 2022-08-09 | $0.0038050 | $0.0033390 | $0.0036450 | $0.0030490 |
| 2022-08-10 | $0.0033390 | $0.0030420 | $0.0036450 | $0.0030420 |
| 2022-08-11 | $0.0036340 | $0.0033670 | $0.0040250 | $0.0033670 |
| 2022-08-12 | $0.0033670 | $0.0033710 | $0.0040300 | $0.0033670 |
| 2022-08-13 | $0.0035070 | $0.0038690 | $0.0043650 | $0.0031150 |
| 2022-08-14 | $0.0038690 | $0.0042590 | $0.0042590 | $0.0037750 |
| 2022-08-15 | $0.0042590 | $0.0041790 | $0.0041790 | $0.0037040 |
| 2022-08-16 | $0.0041790 | $0.0036600 | $0.0041300 | $0.0036600 |
| 2022-08-17 | $0.0036600 | $0.0040350 | $0.0040350 | $0.0035760 |
| 2022-08-18 | $0.0040350 | $0.0040620 | $0.0040620 | $0.0036000 |
| 2022-08-19 | $0.0040620 | $0.0031380 | $0.0035400 | $0.0031380 |
| 2022-08-20 | $0.0031380 | $0.0034240 | $0.0035500 | $0.0024770 |
| 2022-08-21 | $0.0034190 | $0.0033490 | $0.0036400 | $0.0025400 |
| 2022-08-22 | $0.0033490 | $0.0033470 | $0.0033510 | $0.0025380 |
| 2022-08-23 | $0.0029570 | $0.0034460 | $0.0035630 | $0.0026140 |
| 2022-08-24 | $0.0034460 | $0.0026010 | $0.0036280 | $0.0026010 |
| 2022-08-25 | $0.0026010 | $0.0026020 | $0.0034310 | $0.0025990 |
| 2022-08-27 | $0.0023680 | $0.0023410 | $0.0030870 | $0.0023410 |
| 2022-08-28 | $0.0023410 | $0.0030840 | $0.0030870 | $0.0023380 |
| 2022-09-01 | $0.0024560 | $0.0032830 | $0.0032830 | $0.0025060 |
| 2022-09-02 | $0.0032830 | $0.0028810 | $0.0032840 | $0.0025010 |
| 2022-09-03 | $0.0024740 | $0.0032240 | $0.0032240 | $0.0024450 |
| 2022-09-04 | $0.0032240 | $0.0032690 | $0.0032690 | $0.0024790 |
| 2022-09-05 | $0.0032690 | $0.0029460 | $0.0033500 | $0.0025410 |
| 2022-09-06 | $0.0029460 | $0.0029410 | $0.0033530 | $0.0025370 |
| 2022-09-07 | $0.0024470 | $0.0025590 | $0.0033740 | $0.0025590 |
| 2022-09-08 | $0.0025590 | $0.0025680 | $0.0036150 | $0.0025680 |
| 2022-09-09 | $0.0025680 | $0.0038510 | $0.0038510 | $0.0000170 |
| 2022-09-10 | $0.0038510 | $0.0037090 | $0.0039750 | $0.0036380 |
| 2022-09-11 | $0.0037090 | $0.0036400 | $0.0037460 | $0.0036400 |
| 2022-09-12 | $0.0036400 | $0.0028150 | $0.0036390 | $0.0009960 |
| 2022-09-13 | $0.0028150 | $0.0028500 | $0.0031180 | $0.0023460 |
| 2022-09-14 | $0.0028500 | $0.0029180 | $0.0029680 | $0.0025740 |
| 2022-09-15 | $0.0029180 | $0.0027470 | $0.0029190 | $0.0025600 |
| 2022-09-16 | $0.0009280 | $0.0008600 | $0.0012910 | $0.0001000 |
| 2022-09-17 | $0.0008600 | $0.0008960 | $0.0014540 | $0.0002060 |
| 2022-09-18 | $0.0008960 | $0.0004940 | $0.0012410 | $0.0001070 |
| 2022-09-19 | $0.0004940 | $0.0009360 | $0.0012390 | $0.0002200 |
| 2022-09-20 | $0.0009360 | $0.0008730 | $0.0009000 | $0.0002780 |
| 2022-09-21 | $0.0008730 | $0.0004240 | $0.0008970 | $0.0002620 |
| 2022-09-22 | $0.0004240 | $0.0004240 | $0.0006740 | $0.0004230 |
| 2022-09-23 | $0.0004770 | $0.0003580 | $0.0008760 | $0.0002790 |
| 2022-09-24 | $0.0003580 | $0.0007900 | $0.0008690 | $0.0003290 |
| 2022-09-25 | $0.0007900 | $0.0009060 | $0.0009060 | $0.0003240 |
| 2022-09-26 | $0.0009060 | $0.0006680 | $0.0009360 | $0.0002410 |
| 2022-09-27 | $0.0006680 | $0.0004120 | $0.0006640 | $0.0004120 |
| 2022-09-28 | $0.0004120 | $0.0006690 | $0.0006690 | $0.0002670 |
| 2022-09-29 | $0.0006690 | $0.0006680 | $0.0006680 | $0.0004140 |
| 2022-09-30 | $0.0006680 | $0.0004780 | $0.0006640 | $0.0003850 |
| 2022-10-01 | $0.0004780 | $0.0005770 | $0.0005770 | $0.0004720 |
| 2022-10-02 | $0.0005770 | $0.0005480 | $0.0005740 | $0.0004590 |
| 2022-10-03 | $0.0005490 | $0.0005690 | $0.0005960 | $0.0005430 |
| 2022-10-04 | $0.0005690 | $0.0002320 | $0.0006130 | $0.0002320 |
| 2022-10-05 | $0.0002320 | $0.0002300 | $0.0005140 | $0.0002300 |
| 2022-10-06 | $0.0002300 | $0.0002300 | $0.0005140 | $0.0002300 |
| 2022-10-07 | $0.0002300 | $0.0005060 | $0.0005460 | $0.0002260 |
| 2022-10-08 | $0.0005060 | $0.0005000 | $0.0005000 | $0.0002240 |
| 2022-10-09 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0002250 |
| 2022-10-10 | $0.0005030 | $0.0004390 | $0.0005290 | $0.0002190 |
| 2022-10-11 | $0.0004390 | $0.0003580 | $0.0004740 | $0.0001920 |
| 2022-10-12 | $0.0003580 | $0.0003880 | $0.0004530 | $0.0001940 |
| 2022-10-13 | $0.0003880 | $0.0003090 | $0.0004250 | $0.0001930 |
| 2022-10-14 | $0.0003090 | $0.0003110 | $0.0004280 | $0.0003110 |
| 2022-10-15 | $0.0003110 | $0.0001910 | $0.0005230 | $0.0001660 |
| 2022-10-16 | $0.0001910 | $0.0003530 | $0.0004310 | $0.0001960 |
| 2022-10-17 | $0.0003530 | $0.0002740 | $0.0004310 | $0.0002740 |
| 2022-10-18 | $0.0002800 | $0.0002750 | $0.0004330 | $0.0002750 |
| 2022-10-19 | $0.0002750 | $0.0003980 | $0.0005270 | $0.0000770 |
| 2022-10-20 | $0.0003980 | $0.0002050 | $0.0003980 | $0.0001920 |
| 2022-10-21 | $0.0002050 | $0.0004030 | $0.0004030 | $0.0002080 |
| 2022-10-22 | $0.0004030 | $0.0002100 | $0.0004070 | $0.0002100 |
| 2022-10-23 | $0.0002100 | $0.0003140 | $0.0004230 | $0.0002180 |
| 2022-10-24 | $0.0003140 | $0.0004230 | $0.0004230 | $0.0002180 |
| 2022-10-26 | $0.0002630 | $0.0002040 | $0.0002820 | $0.0002040 |
| 2022-10-27 | $0.0002040 | $0.0003790 | $0.0004090 | $0.0001970 |
| 2022-10-28 | $0.0003790 | $0.0005440 | $0.0005440 | $0.0003730 |
| 2022-10-29 | $0.0005440 | $0.0005670 | $0.0005670 | $0.0004210 |
| 2022-10-30 | $0.0005670 | $0.0004140 | $0.0005570 | $0.0004140 |
| 2022-10-31 | $0.0004140 | $0.0005500 | $0.0005500 | $0.0004090 |
| 2022-11-01 | $0.0005500 | $0.0004080 | $0.0005510 | $0.0004080 |
| 2022-11-03 | $0.0005310 | $0.0005360 | $0.0005360 | $0.0003980 |
| 2022-11-04 | $0.0005360 | $0.0004280 | $0.0005760 | $0.0004280 |
| 2022-11-05 | $0.0004280 | $0.0005700 | $0.0005700 | $0.0004230 |
| 2022-11-06 | $0.0005700 | $0.0004080 | $0.0005490 | $0.0004080 |
| 2022-11-07 | $0.0004080 | $0.0004080 | $0.0005490 | $0.0004080 |
| 2022-11-08 | $0.0004080 | $0.0003470 | $0.0004670 | $0.0003470 |
| 2022-11-09 | $0.0003470 | $0.0004660 | $0.0004670 | $0.0003460 |
| 2022-11-10 | $0.0002870 | $0.0004540 | $0.0004540 | $0.0003370 |
| 2022-11-11 | $0.0004540 | $0.0002830 | $0.0004500 | $0.0002830 |
| 2022-11-12 | $0.0002830 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-11-13 | $0.0002760 | $0.0002200 | $0.0002680 | $0.0000730 |
| 2022-11-14 | $0.0002200 | $0.0001740 | $0.0002240 | $0.0001370 |
| 2022-11-15 | $0.0001740 | $0.0002500 | $0.0002500 | $0.0000750 |
| 2022-11-16 | $0.0002500 | $0.0002190 | $0.0002430 | $0.0002070 |
| 2022-11-17 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002040 |
| 2022-11-18 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002060 |
| 2022-11-19 | $0.0002180 | $0.0002190 | $0.0002190 | $0.0002070 |
| 2022-11-20 | $0.0002190 | $0.0001710 | $0.0002050 | $0.0001710 |
| 2022-11-21 | $0.0001710 | $0.0001660 | $0.0001880 | $0.0001660 |
| 2022-11-22 | $0.0001660 | $0.0001820 | $0.0001930 | $0.0001710 |
| 2022-11-23 | $0.0001820 | $0.0001540 | $0.0001890 | $0.0001180 |
| 2022-11-24 | $0.0001540 | $0.0001560 | $0.0001680 | $0.0001200 |
| 2022-11-25 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001200 |
| 2022-11-26 | $0.0001440 | $0.0001690 | $0.0002170 | $0.0001200 |
| 2022-11-27 | $0.0001690 | $0.0001310 | $0.0002150 | $0.0001310 |
| 2022-11-28 | $0.0001310 | $0.0002100 | $0.0002100 | $0.0001280 |
| 2022-11-29 | $0.0002100 | $0.0001340 | $0.0002190 | $0.0001340 |
| 2022-11-30 | $0.0001340 | $0.0001810 | $0.0002330 | $0.0001420 |
| 2022-12-01 | $0.0001810 | $0.0001420 | $0.0002330 | $0.0001420 |
| 2022-12-02 | $0.0001400 | $0.0001170 | $0.0002330 | $0.0000780 |
| 2022-12-03 | $0.0001170 | $0.0000870 | $0.0001370 | $0.0000750 |
| 2022-12-04 | $0.0000870 | $0.0000770 | $0.0000900 | $0.0000770 |
| 2022-12-05 | $0.0000770 | $0.0000760 | $0.0000880 | $0.0000630 |
| 2022-12-06 | $0.0000760 | $0.0000760 | $0.0000890 | $0.0000760 |
| 2022-12-07 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-08 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-09 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-10 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-11 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-12 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-13 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-14 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-17 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-18 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-19 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-12-20 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-22 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-23 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-24 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-25 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-26 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-27 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-28 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-29 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-30 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-31 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-01 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-02 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-03 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-04 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-05 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-06 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-07 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-08 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-09 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-10 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-11 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-12 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-13 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-14 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-16 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-17 | $0.0000950 | $0.0000940 | $0.0000950 | $0.0000940 |
| 2023-01-19 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-20 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-22 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-23 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-24 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-25 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-26 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-27 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-28 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-29 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-30 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-31 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-01 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-02 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-03 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-05 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-06 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-08 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-09 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-10 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-11 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-02-12 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-13 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-14 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-16 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-17 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-18 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-19 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-20 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-22 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-23 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-24 | $0.0028730 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2023-02-25 | $0.0027830 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2023-02-26 | $0.0027800 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2023-02-27 | $0.0028270 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-02-28 | $0.0028190 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2023-03-01 | $0.0027760 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2023-03-02 | $0.0028370 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2023-03-03 | $0.0028160 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2023-03-04 | $0.0026830 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2023-03-05 | $0.0026820 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-03-06 | $0.0026920 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2023-03-07 | $0.0026890 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2023-03-08 | $0.0026640 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-03-09 | $0.0026050 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2023-03-10 | $0.0024440 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2023-03-11 | $0.0024250 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2023-03-12 | $0.0024730 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2023-03-13 | $0.0026620 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2023-03-14 | $0.0029050 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2023-03-15 | $0.0029710 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-16 | $0.0029240 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2023-03-17 | $0.0030060 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2023-03-18 | $0.0032930 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2023-03-19 | $0.0032370 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2023-03-20 | $0.0033640 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2023-03-21 | $0.0033370 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2023-03-22 | $0.0033820 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2023-03-23 | $0.0032780 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-03-24 | $0.0034010 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2023-03-25 | $0.0032990 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2023-03-26 | $0.0032990 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2023-03-27 | $0.0033600 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2023-03-28 | $0.0032570 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2023-03-29 | $0.0032730 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2023-03-30 | $0.0034030 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2023-03-31 | $0.0033640 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2023-04-01 | $0.0034170 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2023-04-02 | $0.0034160 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2023-04-03 | $0.0033820 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2023-04-04 | $0.0033370 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2023-04-05 | $0.0033810 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2023-04-06 | $0.0033820 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-04-07 | $0.0033650 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2023-04-08 | $0.0033490 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-04-09 | $0.0033540 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-04-10 | $0.0034010 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2023-04-11 | $0.0035590 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2023-04-12 | $0.0036270 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2023-04-13 | $0.0035890 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2023-04-14 | $0.0036490 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2023-04-15 | $0.0036590 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-04-16 | $0.0036390 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-04-17 | $0.0036390 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2023-04-18 | $0.0035340 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2023-04-19 | $0.0036480 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-04-20 | $0.0034590 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-04-21 | $0.0033890 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-04-22 | $0.0032710 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2023-04-23 | $0.0033380 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2023-04-24 | $0.0033120 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2023-04-25 | $0.0033020 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2023-04-26 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-27 | $0.0034120 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2023-04-28 | $0.0035380 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2023-04-29 | $0.0035210 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2023-04-30 | $0.0035100 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2023-05-01 | $0.0035080 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2023-05-02 | $0.0033700 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2023-05-03 | $0.0034430 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2023-05-04 | $0.0034850 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2023-05-05 | $0.0034640 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2023-05-06 | $0.0035460 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2023-05-07 | $0.0034730 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2023-05-08 | $0.0034290 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2023-05-09 | $0.0033340 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2023-05-10 | $0.0033220 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2023-05-11 | $0.0001110 | $0.0001100 | $0.0001110 | $0.0001100 |
| 2023-05-12 | $0.0032390 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2023-05-13 | $0.0032170 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2023-05-14 | $0.0032150 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2023-05-15 | $0.0032320 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2023-05-16 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| Pair | Exchange |
|---|---|
| HQX/ETH | bitforex |
| HQX/USDT | bitforex |
| HQX/BTC | btcalpha |
| HQX/ETH | btcalpha |
| HQX/ETH | etherdelta |
| HQX/ETH | ethermium |
| HQX/BTC | hitbtc |
| HQX/ETH | hitbtc |
| HQX/USD | hitbtc |
| HQX/ETH | idex |
| HQX/BTC | yobit |
| HQX/DOGE | yobit |
| HQX/ETH | yobit |
| HQX/RUR | yobit |
| HQX/USD | yobit |
| HQX/WAVES | yobit |
Description
Description
HOQU is the decentralized marketing platform that allows merchants and affiliates to interact directly and ensures fair CPA deals based on a smart contract.
ICO Details
ICO Details
)
HOQU is the decentralized marketing platform that allows merchants and affiliates to interact directly without brokers and ensures fair CPA deals based on a smart contract.
Team:
- Alexey Shmonov: CEO and Co-founder.
- Maxim Anikeev: CMO and Co-founder.
- Alexander Duzhnikov: COO and Co-founder.
- Andrey Duzhnikov: CTO.
- Roman Kaufman: CVO.
HOQU will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 65% of the total token supply, so there will be a total of 195,555,360 tokens available, for 0.0002 ETH each at the offering. The ICO funding cap is 14,791,000 USD and is expected to end on the 26th of February, 2018 or when the funding cap is reached.
Token Reserve Split (35%):
- 30% Founders;
- 4% Advisers, bounty and marketing;
- 1% Ecosystems support;
| ICO Status | Finished |
|---|---|
| Token Supply | 300854400 |
| Start Date | 2017-11-27 |
| End Date | 2018-01-11 |
| Fund Raised (BTC) | 14,791,000 USD |
| Fund Raised (USD) | 14791000 |
| Start Price (USD) | 0.0002 |
| Security Audit Company | N/A |
| ICO Legal Form | LLC |
| ICO Jurisdiction | UK |
| Legal Advisers | N/A |
| Blog | https://blog.hoqu.io/ |
| White Paper | https://www.hoqu.io/whitepaper/ |
