INK
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0012180 | $0.0011210 | $0.0011210 | $0.0011210 |
2021-05-22 | $0.0009740 | $0.0009190 | $0.0009190 | $0.0009190 |
2021-05-23 | $0.0009190 | $0.0011750 | $0.0012380 | $0.0008390 |
2021-05-24 | $0.0011750 | $0.0011920 | $0.0014830 | $0.0011920 |
2021-05-25 | $0.0011650 | $0.0011520 | $0.0042230 | $0.0011520 |
2021-05-26 | $0.0012180 | $0.0010400 | $0.0013000 | $0.0010400 |
2021-05-27 | $0.0010400 | $0.0013710 | $0.0013710 | $0.0009870 |
2021-05-28 | $0.0011560 | $0.0010700 | $0.0010700 | $0.0010700 |
2021-05-29 | $0.0010700 | $0.0010380 | $0.0010380 | $0.0010380 |
2021-05-30 | $0.0010380 | $0.0010330 | $0.0010390 | $0.0010330 |
2021-06-01 | $0.0008660 | $0.0009220 | $0.0009220 | $0.0008430 |
2021-06-02 | $0.0009220 | $0.0010010 | $0.0011370 | $0.0009200 |
2021-06-03 | $0.0010010 | $0.0010850 | $0.0010850 | $0.0010570 |
2021-06-04 | $0.0010850 | $0.0010850 | $0.0010860 | $0.0010830 |
2021-06-05 | $0.0010230 | $0.0008140 | $0.0009970 | $0.0008140 |
2021-06-06 | $0.0008150 | $0.0008400 | $0.0008400 | $0.0004880 |
2021-06-07 | $0.0008400 | $0.0008460 | $0.0008460 | $0.0008400 |
2021-06-08 | $0.0007520 | $0.0007530 | $0.0007530 | $0.0007280 |
2021-06-09 | $0.0010020 | $0.0029910 | $0.0029910 | $0.0007480 |
2021-06-10 | $0.0029910 | $0.0007340 | $0.0029340 | $0.0007340 |
2021-06-11 | $0.0007340 | $0.0022400 | $0.0022400 | $0.0007470 |
2021-06-12 | $0.0022400 | $0.0007110 | $0.0021330 | $0.0007110 |
2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
2021-06-14 | $0.0007800 | $0.0016210 | $0.0016210 | $0.0008100 |
2021-06-15 | $0.0016210 | $0.0008030 | $0.0016060 | $0.0008030 |
2021-06-16 | $0.0008030 | $0.0007670 | $0.0011500 | $0.0007670 |
2021-06-17 | $0.0007670 | $0.0007620 | $0.0011420 | $0.0007620 |
2021-06-18 | $0.0007350 | $0.0004450 | $0.0006900 | $0.0004450 |
2021-06-19 | $0.0004470 | $0.0009320 | $0.0031630 | $0.0004330 |
2021-06-20 | $0.0009320 | $0.0014580 | $0.0014580 | $0.0009650 |
2021-06-21 | $0.0014580 | $0.0009250 | $0.0013970 | $0.0006610 |
2021-06-22 | $0.0009250 | $0.0007710 | $0.0015050 | $0.0007710 |
2021-06-23 | $0.0007710 | $0.0007480 | $0.0008270 | $0.0004720 |
2021-06-24 | $0.0007480 | $0.0005970 | $0.0007560 | $0.0005970 |
2021-06-25 | $0.0005970 | $0.0008690 | $0.0018100 | $0.0005430 |
2021-06-26 | $0.0008690 | $0.0008970 | $0.0008970 | $0.0007320 |
2021-06-27 | $0.0008970 | $0.0006540 | $0.0009720 | $0.0006540 |
2021-06-28 | $0.0006540 | $0.0009790 | $0.0009790 | $0.0006880 |
2021-06-29 | $0.0009790 | $0.0011690 | $0.0011690 | $0.0008010 |
2021-06-30 | $0.0011690 | $0.0010240 | $0.0033460 | $0.0010240 |
2021-07-01 | $0.0010240 | $0.0011600 | $0.0011600 | $0.0009490 |
2021-07-02 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0010140 |
2021-07-03 | $0.0010140 | $0.0010400 | $0.0010400 | $0.0010400 |
2021-07-04 | $0.0010400 | $0.0010410 | $0.0010410 | $0.0010390 |
2021-07-06 | $0.0010110 | $0.0010270 | $0.0010270 | $0.0010270 |
2021-07-07 | $0.0009990 | $0.0009500 | $0.0009990 | $0.0009500 |
2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
2021-07-09 | $0.0009860 | $0.0010140 | $0.0010140 | $0.0010140 |
2021-07-10 | $0.0010140 | $0.0010060 | $0.0010060 | $0.0010060 |
2021-07-11 | $0.0010550 | $0.0010700 | $0.0010700 | $0.0007710 |
2021-07-12 | $0.0010700 | $0.0007520 | $0.0010160 | $0.0007320 |
2021-07-13 | $0.0007520 | $0.0007500 | $0.0007520 | $0.0007500 |
2021-07-15 | $0.0006560 | $0.0006370 | $0.0009560 | $0.0006370 |
2021-07-16 | $0.0006370 | $0.0009420 | $0.0009420 | $0.0006280 |
2021-07-17 | $0.0009420 | $0.0006310 | $0.0009460 | $0.0006310 |
2021-07-18 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
2021-07-19 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
2021-07-20 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
2021-07-21 | $0.0006610 | $0.0006780 | $0.0007380 | $0.0006780 |
2021-07-22 | $0.0006780 | $0.0006740 | $0.0006790 | $0.0006740 |
2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
2021-07-24 | $0.0006730 | $0.0006720 | $0.0006750 | $0.0006720 |
2021-07-26 | $0.0008340 | $0.0007800 | $0.0008470 | $0.0007800 |
2021-07-27 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
2021-07-28 | $0.0008060 | $0.0008270 | $0.0008270 | $0.0008040 |
2021-07-29 | $0.0008270 | $0.0008280 | $0.0008280 | $0.0008270 |
2021-07-30 | $0.0012010 | $0.0008450 | $0.0012670 | $0.0008450 |
2021-07-31 | $0.0008450 | $0.0012660 | $0.0012710 | $0.0008420 |
2021-08-01 | $0.0009110 | $0.0008440 | $0.0009200 | $0.0008440 |
2021-08-02 | $0.0007980 | $0.0007980 | $0.0008000 | $0.0007960 |
2021-08-04 | $0.0008030 | $0.0008170 | $0.0008720 | $0.0008170 |
2021-08-05 | $0.0008180 | $0.0008490 | $0.0008490 | $0.0008490 |
2021-08-06 | $0.0008490 | $0.0008520 | $0.0008520 | $0.0008470 |
2021-12-10 | $0.0009520 | $0.0009400 | $0.0009400 | $0.0009400 |
2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
2021-12-12 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
2021-12-13 | $0.0008680 | $0.0008720 | $0.0008720 | $0.0007960 |
2021-12-14 | $0.0008710 | $0.0008880 | $0.0008880 | $0.0008500 |
2021-12-15 | $0.0008880 | $0.0009250 | $0.0009250 | $0.0009250 |
2021-12-16 | $0.0009250 | $0.0009270 | $0.0009270 | $0.0009240 |
2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
2021-12-19 | $0.0009110 | $0.0007450 | $0.0009020 | $0.0007450 |
2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
2021-12-21 | $0.0007500 | $0.0007640 | $0.0008040 | $0.0007640 |
2021-12-22 | $0.0007640 | $0.0007650 | $0.0007650 | $0.0007630 |
2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
2021-12-24 | $0.0010280 | $0.0009310 | $0.0010120 | $0.0008900 |
2021-12-25 | $0.0009310 | $0.0013970 | $0.0013970 | $0.0009040 |
2021-12-26 | $0.0010090 | $0.0010080 | $0.0010090 | $0.0010070 |
2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
2021-12-28 | $0.0010140 | $0.0010120 | $0.0010140 | $0.0010120 |
2021-12-30 | $0.0009800 | $0.0013360 | $0.0013360 | $0.0010020 |
2021-12-31 | $0.0009430 | $0.0013860 | $0.0013860 | $0.0009240 |
2022-01-01 | $0.0013230 | $0.0010170 | $0.0013570 | $0.0010170 |
2022-01-02 | $0.0010170 | $0.0010170 | $0.0010180 | $0.0010160 |
2022-01-03 | $0.0009460 | $0.0013930 | $0.0013930 | $0.0009290 |
2022-01-04 | $0.0013940 | $0.0009160 | $0.0018330 | $0.0009160 |
2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-01-07 | $0.0008620 | $0.0008620 | $0.0008630 | $0.0008620 |
2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
2022-01-10 | $0.0008370 | $0.0008370 | $0.0012550 | $0.0008370 |
2022-01-11 | $0.0008370 | $0.0008350 | $0.0008380 | $0.0008350 |
2022-01-14 | $0.0007130 | $0.0008280 | $0.0008280 | $0.0007290 |
2022-01-15 | $0.0012930 | $0.0012940 | $0.0012960 | $0.0012920 |
2022-01-16 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0008620 |
2022-01-17 | $0.0012930 | $0.0012940 | $0.0012950 | $0.0012930 |
2022-01-18 | $0.0008030 | $0.0010430 | $0.0010430 | $0.0007900 |
2022-01-19 | $0.0012710 | $0.0012700 | $0.0012730 | $0.0012700 |
2022-01-21 | $0.0009010 | $0.0009510 | $0.0009510 | $0.0007710 |
2022-01-22 | $0.0009510 | $0.0009170 | $0.0009170 | $0.0008920 |
2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0007260 |
2022-01-24 | $0.0009660 | $0.0010010 | $0.0010010 | $0.0009280 |
2022-01-25 | $0.0011010 | $0.0010990 | $0.0011010 | $0.0010970 |
2022-01-26 | $0.0007400 | $0.0011050 | $0.0011050 | $0.0007370 |
2022-01-27 | $0.0011050 | $0.0011030 | $0.0011050 | $0.0011020 |
2022-01-28 | $0.0009950 | $0.0008150 | $0.0010440 | $0.0008150 |
2022-01-29 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007540 |
2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0007580 |
2022-01-31 | $0.0011370 | $0.0007580 | $0.0011390 | $0.0007580 |
2022-02-01 | $0.0007700 | $0.0007740 | $0.0011620 | $0.0007740 |
2022-02-02 | $0.0007740 | $0.0011080 | $0.0011080 | $0.0007380 |
2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0011200 |
2022-02-04 | $0.0011200 | $0.0011180 | $0.0011200 | $0.0011170 |
2022-02-05 | $0.0008320 | $0.0008280 | $0.0012430 | $0.0008280 |
2022-02-06 | $0.0008280 | $0.0008480 | $0.0012720 | $0.0008480 |
2022-02-07 | $0.0008480 | $0.0008460 | $0.0008500 | $0.0008460 |
2022-02-08 | $0.0008480 | $0.0008420 | $0.0008420 | $0.0008420 |
2022-02-09 | $0.0008820 | $0.0008820 | $0.0008830 | $0.0008810 |
2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
2022-02-15 | $0.0008510 | $0.0008920 | $0.0013370 | $0.0008920 |
2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
2022-02-18 | $0.0008110 | $0.0008090 | $0.0008110 | $0.0008080 |
2022-02-19 | $0.0007230 | $0.0006910 | $0.0007190 | $0.0006910 |
2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
2022-02-21 | $0.0007680 | $0.0007660 | $0.0007690 | $0.0007650 |
2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
2022-02-25 | $0.0007670 | $0.0007660 | $0.0007680 | $0.0007660 |
2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
2022-02-28 | $0.0007540 | $0.0007520 | $0.0007550 | $0.0007520 |
2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
2022-03-02 | $0.0008890 | $0.0008900 | $0.0008900 | $0.0008870 |
2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
2022-03-06 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007870 |
2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
2022-03-08 | $0.0007610 | $0.0007590 | $0.0007610 | $0.0007580 |
2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-03-23 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008470 |
2022-03-25 | $0.0007470 | $0.0006210 | $0.0007450 | $0.0006210 |
2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
2022-03-27 | $0.0006290 | $0.0006260 | $0.0006590 | $0.0006260 |
2022-03-28 | $0.0006260 | $0.0006000 | $0.0006340 | $0.0006000 |
2022-03-29 | $0.0006000 | $0.0006120 | $0.0006120 | $0.0006120 |
2022-03-30 | $0.0009970 | $0.0009590 | $0.0009970 | $0.0009590 |
2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
2022-04-02 | $0.0009260 | $0.0009250 | $0.0009260 | $0.0009240 |
2022-04-03 | $0.0006200 | $0.0006340 | $0.0006340 | $0.0006340 |
2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
2022-04-07 | $0.0005700 | $0.0005810 | $0.0005810 | $0.0005810 |
2022-04-08 | $0.0005810 | $0.0005750 | $0.0005750 | $0.0005750 |
2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
2022-04-13 | $0.0008020 | $0.0012350 | $0.0012350 | $0.0008230 |
2022-04-14 | $0.0012350 | $0.0007990 | $0.0011990 | $0.0007990 |
2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
2022-04-18 | $0.0007940 | $0.0008160 | $0.0012240 | $0.0008160 |
2022-04-19 | $0.0008160 | $0.0008160 | $0.0008170 | $0.0008160 |
2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
2022-04-24 | $0.0007890 | $0.0007900 | $0.0007900 | $0.0007890 |
2022-04-25 | $0.0005260 | $0.0006920 | $0.0006920 | $0.0005410 |
2022-04-26 | $0.0008090 | $0.0008100 | $0.0008100 | $0.0008090 |
2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0003760 |
2022-05-01 | $0.0007530 | $0.0003850 | $0.0007700 | $0.0003850 |
2022-05-02 | $0.0003850 | $0.0007700 | $0.0007700 | $0.0003850 |
2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
2022-05-04 | $0.0006400 | $0.0005290 | $0.0006760 | $0.0005290 |
2022-05-05 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
2022-05-08 | $0.0007090 | $0.0003400 | $0.0006810 | $0.0003400 |
2022-05-09 | $0.0003400 | $0.0006020 | $0.0006020 | $0.0003010 |
2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
2022-05-11 | $0.0006200 | $0.0002900 | $0.0005800 | $0.0002900 |
2022-05-12 | $0.0003740 | $0.0002930 | $0.0003520 | $0.0002930 |
2022-05-13 | $0.0002890 | $0.0002340 | $0.0002920 | $0.0002340 |
2022-05-14 | $0.0002340 | $0.0006010 | $0.0006010 | $0.0002400 |
2022-05-15 | $0.0006010 | $0.0002500 | $0.0006260 | $0.0002500 |
2022-05-16 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2022-05-18 | $0.0006080 | $0.0005740 | $0.0005740 | $0.0002870 |
2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
2022-05-20 | $0.0006060 | $0.0006050 | $0.0006060 | $0.0006050 |
2022-05-22 | $0.0002960 | $0.0005310 | $0.0005310 | $0.0003060 |
2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
2022-05-24 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
2022-05-25 | $0.0005930 | $0.0005910 | $0.0005910 | $0.0005910 |
2022-05-26 | $0.0005520 | $0.0005940 | $0.0005970 | $0.0005040 |
2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
2022-05-30 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
2022-06-05 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005970 |
2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
2022-06-08 | $0.0004710 | $0.0005020 | $0.0005020 | $0.0004660 |
2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
2022-06-12 | $0.0004440 | $0.0004730 | $0.0004760 | $0.0004440 |
2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0002250 |
2022-06-14 | $0.0003860 | $0.0003830 | $0.0003860 | $0.0003670 |
2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
2022-06-16 | $0.0004510 | $0.0004520 | $0.0004520 | $0.0004510 |
2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
2022-06-18 | $0.0004090 | $0.0004080 | $0.0004090 | $0.0004080 |
2022-06-19 | $0.0003420 | $0.0003510 | $0.0003700 | $0.0003280 |
2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-06-22 | $0.0004140 | $0.0002000 | $0.0003990 | $0.0002000 |
2022-06-23 | $0.0002000 | $0.0004220 | $0.0004220 | $0.0002110 |
2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
2022-07-01 | $0.0003980 | $0.0005780 | $0.0005780 | $0.0003850 |
2022-07-02 | $0.0005780 | $0.0005770 | $0.0005780 | $0.0005770 |
2022-07-03 | $0.0005770 | $0.0003860 | $0.0005790 | $0.0003860 |
2022-07-04 | $0.0003980 | $0.0004010 | $0.0004010 | $0.0003500 |
2022-07-05 | $0.0004040 | $0.0003640 | $0.0004040 | $0.0003640 |
2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-07-15 | $0.0004120 | $0.0004170 | $0.0004170 | $0.0004170 |
2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
2022-07-20 | $0.0004680 | $0.0004670 | $0.0004690 | $0.0004670 |
2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
2022-07-28 | $0.0004590 | $0.0004600 | $0.0004600 | $0.0004590 |
2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-08-08 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
2022-08-10 | $0.0004630 | $0.0004620 | $0.0004630 | $0.0004620 |
2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
2022-08-12 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-08-15 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-08-19 | $0.0005170 | $0.0002410 | $0.0004500 | $0.0002410 |
2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
2022-08-22 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0002150 |
2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
2022-08-25 | $0.0004270 | $0.0004270 | $0.0004280 | $0.0004270 |
2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-08-28 | $0.0004010 | $0.0004000 | $0.0004010 | $0.0004000 |
2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
2022-09-02 | $0.0004030 | $0.0004020 | $0.0004030 | $0.0004020 |
2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
2022-09-06 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
2022-09-11 | $0.0004330 | $0.0004370 | $0.0006550 | $0.0004370 |
2022-09-12 | $0.0004370 | $0.0004360 | $0.0004370 | $0.0004360 |
2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-09-14 | $0.0004040 | $0.0006070 | $0.0006070 | $0.0004050 |
2022-09-15 | $0.0006070 | $0.0006070 | $0.0006070 | $0.0006060 |
2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
2022-09-17 | $0.0005940 | $0.0006040 | $0.0006040 | $0.0006040 |
2022-09-18 | $0.0006040 | $0.0005820 | $0.0005820 | $0.0005820 |
2022-09-19 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0005660 |
2022-09-21 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
2022-09-22 | $0.0005540 | $0.0005550 | $0.0005550 | $0.0005540 |
2022-09-23 | $0.0003880 | $0.0003860 | $0.0005790 | $0.0003860 |
2022-09-24 | $0.0003860 | $0.0005680 | $0.0005680 | $0.0003780 |
2022-09-25 | $0.0005680 | $0.0005640 | $0.0005640 | $0.0003760 |
2022-09-26 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0003850 |
2022-09-27 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0003820 |
2022-09-28 | $0.0005720 | $0.0003880 | $0.0005820 | $0.0003880 |
2022-09-29 | $0.0003880 | $0.0003920 | $0.0005880 | $0.0003920 |
2022-09-30 | $0.0003920 | $0.0003880 | $0.0005830 | $0.0003880 |
2022-10-01 | $0.0003880 | $0.0003860 | $0.0005790 | $0.0003860 |
2022-10-02 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
2022-10-03 | $0.0003810 | $0.0003930 | $0.0005890 | $0.0003930 |
2022-10-04 | $0.0003930 | $0.0004070 | $0.0006100 | $0.0004070 |
2022-10-05 | $0.0004070 | $0.0004030 | $0.0004030 | $0.0004030 |
2022-10-06 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-10-08 | $0.0004800 | $0.0004660 | $0.0004850 | $0.0004660 |
2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
2022-10-10 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-10-14 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
2022-10-16 | $0.0003810 | $0.0003850 | $0.0005780 | $0.0003850 |
2022-10-17 | $0.0003850 | $0.0003850 | $0.0003860 | $0.0003850 |
2022-10-18 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
2022-10-19 | $0.0003870 | $0.0005740 | $0.0005740 | $0.0003820 |
2022-10-20 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
2022-10-21 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
2022-10-22 | $0.0005750 | $0.0003840 | $0.0005760 | $0.0003840 |
2022-10-23 | $0.0004890 | $0.0004950 | $0.0004970 | $0.0004850 |
2022-10-24 | $0.0005870 | $0.0004890 | $0.0005870 | $0.0003910 |
2022-10-26 | $0.0004020 | $0.0004160 | $0.0006230 | $0.0004160 |
2022-10-27 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
2022-10-28 | $0.0004060 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-10-29 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
2022-10-30 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
2022-10-31 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0004100 |
2022-11-01 | $0.0004100 | $0.0004090 | $0.0004100 | $0.0004090 |
2022-11-03 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
2022-11-05 | $0.0004770 | $0.0004730 | $0.0004780 | $0.0004710 |
2022-11-06 | $0.0004260 | $0.0004180 | $0.0006270 | $0.0004180 |
2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-11-08 | $0.0004120 | $0.0005560 | $0.0005560 | $0.0003710 |
2022-11-09 | $0.0005560 | $0.0005550 | $0.0005570 | $0.0005550 |
2022-11-10 | $0.0004750 | $0.0005270 | $0.0005270 | $0.0003510 |
2022-11-11 | $0.0005270 | $0.0005100 | $0.0005100 | $0.0003400 |
2022-11-12 | $0.0005100 | $0.0005030 | $0.0005030 | $0.0003360 |
2022-11-13 | $0.0005030 | $0.0004890 | $0.0004890 | $0.0003260 |
2022-11-14 | $0.0004890 | $0.0003320 | $0.0004980 | $0.0003320 |
2022-11-15 | $0.0003320 | $0.0003380 | $0.0005060 | $0.0003380 |
2022-11-16 | $0.0003380 | $0.0003330 | $0.0004990 | $0.0003330 |
2022-11-17 | $0.0003330 | $0.0003340 | $0.0005000 | $0.0003340 |
2022-11-18 | $0.0003340 | $0.0003340 | $0.0005000 | $0.0003340 |
2022-11-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003330 |
2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-11-25 | $0.0004980 | $0.0004970 | $0.0004980 | $0.0004970 |
2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
2022-12-01 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
2022-12-02 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0003420 |
2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
2022-12-09 | $0.0004460 | $0.0004730 | $0.0004730 | $0.0004400 |
2022-12-10 | $0.0005140 | $0.0003430 | $0.0005140 | $0.0003430 |
2022-12-11 | $0.0004630 | $0.0004400 | $0.0004710 | $0.0004340 |
2022-12-12 | $0.0004400 | $0.0004270 | $0.0004520 | $0.0004200 |
2022-12-13 | $0.0004270 | $0.0004350 | $0.0004450 | $0.0004260 |
2022-12-14 | $0.0004350 | $0.0004500 | $0.0004500 | $0.0004300 |
2022-12-15 | $0.0003560 | $0.0005210 | $0.0005210 | $0.0003470 |
2022-12-16 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0005210 |
2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
2022-12-19 | $0.0005020 | $0.0005030 | $0.0005030 | $0.0005020 |
2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0003380 |
2022-12-21 | $0.0004440 | $0.0004220 | $0.0004440 | $0.0004110 |
2022-12-22 | $0.0005050 | $0.0003360 | $0.0005040 | $0.0003360 |
2022-12-23 | $0.0003360 | $0.0003360 | $0.0005030 | $0.0003360 |
2022-12-24 | $0.0003360 | $0.0003370 | $0.0005050 | $0.0003370 |
2022-12-25 | $0.0003370 | $0.0003370 | $0.0005050 | $0.0003370 |
2022-12-26 | $0.0003370 | $0.0005080 | $0.0005080 | $0.0003380 |
2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0003310 |
2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0003330 |
2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0003320 |
2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0003310 |
2023-01-01 | $0.0004960 | $0.0003320 | $0.0004980 | $0.0003320 |
2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
2023-01-03 | $0.0004200 | $0.0004060 | $0.0004210 | $0.0004000 |
2023-01-04 | $0.0004060 | $0.0004180 | $0.0004280 | $0.0004050 |
2023-01-05 | $0.0004180 | $0.0004170 | $0.0004280 | $0.0004000 |
2023-01-06 | $0.0004170 | $0.0004140 | $0.0004240 | $0.0004070 |
2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-01-09 | $0.0004050 | $0.0004080 | $0.0004190 | $0.0004010 |
2023-01-10 | $0.0004080 | $0.0004190 | $0.0004290 | $0.0004080 |
2023-01-11 | $0.0004190 | $0.0004220 | $0.0004270 | $0.0004170 |
2023-01-12 | $0.0003590 | $0.0003770 | $0.0005660 | $0.0003770 |
2023-01-13 | $0.0004070 | $0.0004130 | $0.0004170 | $0.0004000 |
2023-01-14 | $0.0004130 | $0.0004050 | $0.0004220 | $0.0004040 |
2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
2023-01-16 | $0.0004010 | $0.0004000 | $0.0004020 | $0.0004000 |
2023-01-17 | $0.0004240 | $0.0003800 | $0.0004240 | $0.0003800 |
2023-01-19 | $0.0003910 | $0.0003900 | $0.0003970 | $0.0003830 |
2023-01-20 | $0.0003900 | $0.0004020 | $0.0004050 | $0.0003840 |
2023-01-21 | $0.0004020 | $0.0003920 | $0.0004070 | $0.0003860 |
2023-01-22 | $0.0003920 | $0.0003960 | $0.0003960 | $0.0003850 |
2023-01-23 | $0.0003960 | $0.0004000 | $0.0004110 | $0.0003880 |
2023-01-24 | $0.0004000 | $0.0004040 | $0.0004090 | $0.0003980 |
2023-01-25 | $0.0004040 | $0.0003910 | $0.0004080 | $0.0003880 |
2023-01-26 | $0.0003910 | $0.0003920 | $0.0003950 | $0.0003850 |
2023-01-27 | $0.0003920 | $0.0003900 | $0.0003980 | $0.0003850 |
2023-01-28 | $0.0003900 | $0.0003890 | $0.0003980 | $0.0003860 |
2023-01-29 | $0.0003890 | $0.0003960 | $0.0004000 | $0.0003880 |
2023-01-30 | $0.0003960 | $0.0004360 | $0.0004570 | $0.0003870 |
2023-01-31 | $0.0004360 | $0.0004360 | $0.0004480 | $0.0004140 |
2023-02-01 | $0.0004360 | $0.0004110 | $0.0004450 | $0.0004070 |
2023-02-02 | $0.0004110 | $0.0003990 | $0.0004400 | $0.0003890 |
2023-02-03 | $0.0003990 | $0.0003670 | $0.0004150 | $0.0003660 |
2023-02-04 | $0.0004690 | $0.0004220 | $0.0004690 | $0.0004220 |
2023-02-05 | $0.0004200 | $0.0004140 | $0.0004510 | $0.0003980 |
2023-02-06 | $0.0004140 | $0.0004060 | $0.0004140 | $0.0004010 |
2023-02-07 | $0.0004550 | $0.0003870 | $0.0004550 | $0.0003870 |
2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
2023-02-09 | $0.0004370 | $0.0004200 | $0.0004560 | $0.0004180 |
2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
2023-02-11 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
2023-02-13 | $0.0004530 | $0.0004520 | $0.0004530 | $0.0004520 |
2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
2023-02-15 | $0.0005020 | $0.0004740 | $0.0005270 | $0.0004500 |
2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
2023-02-17 | $0.0004670 | $0.0004690 | $0.0004760 | $0.0004520 |
2023-02-18 | $0.0004690 | $0.0004740 | $0.0004760 | $0.0004610 |
2023-02-19 | $0.0004740 | $0.0004760 | $0.0004760 | $0.0004470 |
2023-02-20 | $0.0004760 | $0.0005020 | $0.0005200 | $0.0004490 |
2023-02-21 | $0.0005020 | $0.0004950 | $0.0005200 | $0.0004660 |
2023-02-22 | $0.0004950 | $0.0004720 | $0.0005080 | $0.0004680 |
2023-02-23 | $0.0004720 | $0.0004770 | $0.0004800 | $0.0004630 |
2023-02-24 | $0.0004770 | $0.0004770 | $0.0004910 | $0.0004630 |
2023-02-25 | $0.0004770 | $0.0004790 | $0.0004880 | $0.0004660 |
2023-02-26 | $0.0004630 | $0.0004860 | $0.0004860 | $0.0004630 |
2023-02-27 | $0.0005120 | $0.0005130 | $0.0005380 | $0.0004710 |
2023-02-28 | $0.0005130 | $0.0005190 | $0.0005260 | $0.0004900 |
2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
2023-03-02 | $0.0005200 | $0.0005170 | $0.0005390 | $0.0005020 |
2023-03-03 | $0.0005170 | $0.0005340 | $0.0005390 | $0.0005100 |
2023-03-04 | $0.0005340 | $0.0005260 | $0.0005590 | $0.0005170 |
2023-03-05 | $0.0005260 | $0.0005400 | $0.0005590 | $0.0005180 |
2023-03-06 | $0.0004490 | $0.0004480 | $0.0006720 | $0.0004480 |
2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
2023-03-08 | $0.0005420 | $0.0005370 | $0.0005500 | $0.0005200 |
2023-03-09 | $0.0004340 | $0.0006110 | $0.0006110 | $0.0004070 |
2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-03-11 | $0.0005180 | $0.0005130 | $0.0005270 | $0.0004980 |
2023-03-12 | $0.0005130 | $0.0005160 | $0.0005330 | $0.0004970 |
2023-03-13 | $0.0006650 | $0.0004840 | $0.0007260 | $0.0004840 |
2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
2023-03-15 | $0.0004740 | $0.0005110 | $0.0005280 | $0.0004670 |
2023-03-16 | $0.0005110 | $0.0004950 | $0.0005260 | $0.0004750 |
2023-03-17 | $0.0004950 | $0.0004360 | $0.0005020 | $0.0004170 |
2023-03-18 | $0.0005490 | $0.007822 | $0.009441 | $0.0002700 |
2023-03-19 | $0.007822 | $0.0014020 | $0.008131 | $0.0014020 |
2023-03-20 | $0.0014020 | $0.0011120 | $0.006674 | $0.0005560 |
2023-03-21 | $0.0011120 | $0.0008460 | $0.0031000 | $0.0008460 |
2023-03-22 | $0.0008460 | $0.0008200 | $0.0008200 | $0.0008200 |
2023-03-23 | $0.0006780 | $0.0006970 | $0.0007220 | $0.0006730 |
2023-03-24 | $0.0008500 | $0.0005500 | $0.0008250 | $0.0005500 |
2023-03-25 | $0.0007300 | $0.0006760 | $0.0007320 | $0.0006070 |
2023-03-26 | $0.0006760 | $0.0007040 | $0.0009520 | $0.0006080 |
2023-03-27 | $0.0007040 | $0.0008850 | $0.0014000 | $0.0006750 |
2023-03-28 | $0.0005430 | $0.0008180 | $0.0008180 | $0.0005460 |
2023-03-29 | $0.0008180 | $0.0008510 | $0.0011340 | $0.0008510 |
2023-03-30 | $0.0008510 | $0.0011210 | $0.0011210 | $0.0008410 |
2023-03-31 | $0.0011210 | $0.0008540 | $0.0011390 | $0.0008540 |
2023-04-01 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
2023-04-02 | $0.0007890 | $0.0007740 | $0.0008160 | $0.0007440 |
2023-04-03 | $0.0007740 | $0.0007800 | $0.0007990 | $0.0007470 |
2023-04-04 | $0.0007800 | $0.0007470 | $0.0007900 | $0.0007180 |
2023-04-05 | $0.0007470 | $0.0007200 | $0.0007500 | $0.0007140 |
2023-04-06 | $0.0007200 | $0.0007100 | $0.0007200 | $0.0006960 |
2023-04-07 | $0.0008410 | $0.0008370 | $0.0008370 | $0.0005580 |
2023-04-08 | $0.0006850 | $0.0007120 | $0.0007200 | $0.0006730 |
2023-04-09 | $0.0008390 | $0.0008500 | $0.0008500 | $0.0008500 |
2023-04-10 | $0.0008500 | $0.0008900 | $0.0008900 | $0.0005930 |
2023-04-11 | $0.0008900 | $0.0009070 | $0.0009070 | $0.0009070 |
2023-04-12 | $0.0009070 | $0.0008970 | $0.0008970 | $0.0008970 |
2023-04-13 | $0.0008970 | $0.0006080 | $0.0009120 | $0.0006080 |
2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
2023-04-15 | $0.0006100 | $0.0009100 | $0.0009100 | $0.0006060 |
2023-04-16 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0006060 |
2023-04-17 | $0.0007580 | $0.0006910 | $0.0008030 | $0.0006710 |
2023-04-18 | $0.0008830 | $0.0006080 | $0.0009120 | $0.0006080 |
2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
2023-04-21 | $0.0005390 | $0.0005480 | $0.0005590 | $0.0005220 |
2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
2023-04-26 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
2023-04-28 | $0.0004940 | $0.0004810 | $0.0004970 | $0.0004810 |
2023-04-29 | $0.0004810 | $0.0004810 | $0.0004810 | $0.0004800 |
2023-04-30 | $0.0005850 | $0.0005850 | $0.0008770 | $0.0005850 |
2023-05-01 | $0.0005590 | $0.0004950 | $0.0006390 | $0.0004700 |
2023-05-02 | $0.0004950 | $0.0005080 | $0.0005450 | $0.0004710 |
2023-05-03 | $0.0005080 | $0.0004790 | $0.0005570 | $0.0004760 |
2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
2023-05-06 | $0.0004830 | $0.0004990 | $0.0005680 | $0.0004630 |
2023-05-07 | $0.0004990 | $0.0004830 | $0.0005670 | $0.0004680 |
2023-05-08 | $0.0004830 | $0.0004850 | $0.0004930 | $0.0004780 |
2023-05-09 | $0.0004850 | $0.0004650 | $0.0004860 | $0.0004600 |
2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
2023-05-11 | $0.0005530 | $0.0005520 | $0.0005530 | $0.0005520 |
2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
2023-05-16 | $0.0005440 | $0.0005430 | $0.0005440 | $0.0005430 |
Pair | Exchange |
---|---|
INK/BTC | bigone |
INK/BTC | bitz |
INK/ETH | bitz |
INK/ETH | coinbene |
INK/BTC | exmo |
INK/ETH | exmo |
INK/USD | exmo |
INK/BTC | exrates |
INK/USD | exrates |
INK/BTC | exx |
INK/QC | exx |
INK/QTUM | exx |
INK/BTC | gateio |
INK/ETH | gateio |
INK/QTUM | gateio |
INK/USDT | gateio |
INK/BTC | hitbtc |
INK/ETH | hitbtc |
INK/USD | hitbtc |
INK/USDT | hitbtc |
INK/ETH | lbank |
INK/QTUM | lbank |
INK/KRW | probit |
INK/BTC | yobit |
INK/DOGE | yobit |
INK/ETH | yobit |
INK/RUR | yobit |
INK/USD | yobit |
INK/WAVES | yobit |
INK/BTC | zb |
INK/QC | zb |
INK/USDT | zb |
Ink is aims to provide Sovereign Consortium Blockchains to different use cases, to build a blockchain based infrastructure for the Creative Industry where various applications were possible and correlate to each other in one system. Based on public blockchain (Qtum), an Intellectual Property Assets Exchange is built as a trusted corridor for cash generation and token issuance, making it an integrated ecosystem. At the same time, the cross-chain protocol enables value and information to flow freely between public blockchain and consortium blockchains