PING
CryptoPing Rank 1372
Website
Twitter
8,999,635 PING
Buy / Sell
Get Wallet
CryptoPing
CryptoPing Price $ 0.0223
$ 0.0223
CryptoPing 24h Vol
$1,706
$1,706
CryptoPing Market Cap $200,569
$200,569
24h Vol
0 BTC 1 H
-0.62 %
24 H
-1.04 %
7 d
-0.06 %
Today CryptoPing price in US dollars is currently
0.0223
USD, and if converted to Bitcoin is
0.00000241
BTC. A total of 8,999,635 PING are currently circulating in the Market. CryptoPing price is currently experiencing a change of -1.04 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CryptoPing have been traded on Crypto Exchanges. Get CryptoPing's progress by adding it to your favourites and creating a free portfolio.
Full Name
CryptoPing
Symbol
PING
Algorithm
BTC Price
0.00000241 BTC
BTC Market
22 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
8,999,635 PING
1h
-0.62 %
24h
-1.04 %
7d
-0.06 %
Twitter
Website
Share CryptoPing Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.2505000 | $0.3261000 | $0.3264000 | $0.2305000 |
| 2021-05-22 | $0.3261000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2021-05-23 | $0.3273000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2021-05-24 | $0.3031000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2021-05-25 | $0.3391000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2021-05-26 | $0.3351000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2021-05-27 | $0.3430000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2021-05-28 | $0.3364000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2021-05-29 | $0.3115000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2021-05-30 | $0.3022000 | $0.3005000 | $0.3023000 | $0.3004000 |
| 2021-06-01 | $0.3255000 | $0.3246000 | $0.3246000 | $0.3202000 |
| 2021-06-02 | $0.3246000 | $0.3326000 | $0.3326000 | $0.3326000 |
| 2021-06-03 | $0.3326000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2021-06-04 | $0.3472000 | $0.3467000 | $0.3476000 | $0.3464000 |
| 2021-06-05 | $0.3262000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2021-06-06 | $0.3145000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2021-06-07 | $0.3168000 | $0.3180000 | $0.3181000 | $0.3166000 |
| 2021-06-08 | $0.2972000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2021-06-09 | $0.2957000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2021-06-10 | $0.3309000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2021-06-11 | $0.3246000 | $0.3081000 | $0.3473000 | $0.3081000 |
| 2021-06-12 | $0.3081000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2021-06-13 | $0.2932000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2021-06-14 | $0.3219000 | $0.3343000 | $0.3343000 | $0.3343000 |
| 2021-06-15 | $0.3343000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2021-06-16 | $0.3313000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2021-06-17 | $0.3163000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2021-06-18 | $0.3142000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2021-06-19 | $0.2956000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2021-06-20 | $0.2930000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2021-06-21 | $0.2937000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2021-06-22 | $0.2611000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-06-23 | $0.2684000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2021-06-24 | $0.2778000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2021-06-25 | $0.2859000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2021-06-26 | $0.2606000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2021-06-27 | $0.2665000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2021-06-28 | $0.2864000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2021-06-29 | $0.2845000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2021-06-30 | $0.2962000 | $0.2531000 | $0.2892000 | $0.2531000 |
| 2021-07-01 | $0.2531000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-07-02 | $0.2422000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2021-07-03 | $0.2441000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2021-07-04 | $0.2504000 | $0.2505000 | $0.2505000 | $0.2500000 |
| 2021-07-06 | $0.2433000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2021-07-07 | $0.2472000 | $0.2468000 | $0.2472000 | $0.2466000 |
| 2021-07-08 | $0.2446000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2021-07-09 | $0.2374000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2021-07-10 | $0.2441000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2021-07-11 | $0.2420000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2021-07-12 | $0.2473000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2021-07-13 | $0.2389000 | $0.2384000 | $0.2392000 | $0.2384000 |
| 2021-07-15 | $0.2370000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2021-07-16 | $0.2301000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2021-07-17 | $0.2267000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-07-18 | $0.2278000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2021-07-19 | $0.2296000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2021-07-20 | $0.2227000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2021-07-21 | $0.2151000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2021-07-22 | $0.2320000 | $0.2308000 | $0.2321000 | $0.2308000 |
| 2021-07-23 | $0.2332000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2021-07-24 | $0.2429000 | $0.2425000 | $0.2438000 | $0.2425000 |
| 2021-07-26 | $0.2554000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2021-07-27 | $0.2691000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2021-07-28 | $0.2852000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2021-07-29 | $0.2890000 | $0.2888000 | $0.2894000 | $0.2886000 |
| 2021-07-30 | $0.2890000 | $0.2538000 | $0.3049000 | $0.2538000 |
| 2021-07-31 | $0.2538000 | $0.2537000 | $0.2547000 | $0.2531000 |
| 2021-08-01 | $0.2493000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2021-08-02 | $0.2396000 | $0.2394000 | $0.2403000 | $0.2392000 |
| 2021-08-04 | $0.2295000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2021-08-05 | $0.2388000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2021-08-06 | $0.2457000 | $0.2463000 | $0.2464000 | $0.2453000 |
| 2021-12-10 | $0.0795 | $0.0788 | $0.0788 | $0.0788 |
| 2021-12-11 | $0.0788 | $0.0825 | $0.0825 | $0.0825 |
| 2021-12-12 | $0.0825 | $0.0837 | $0.0837 | $0.0837 |
| 2021-12-13 | $0.0837 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-14 | $0.0780 | $0.0808 | $0.0808 | $0.0808 |
| 2021-12-15 | $0.0808 | $0.0816 | $0.0816 | $0.0816 |
| 2021-12-16 | $0.0816 | $0.0816 | $0.0817 | $0.0814 |
| 2021-12-18 | $0.0771 | $0.0881 | $0.0881 | $0.0783 |
| 2021-12-19 | $0.0881 | $0.0878 | $0.0878 | $0.0878 |
| 2021-12-20 | $0.0878 | $0.0882 | $0.0882 | $0.0882 |
| 2021-12-21 | $0.0882 | $0.0920 | $0.0920 | $0.0920 |
| 2021-12-22 | $0.0920 | $0.0921 | $0.0921 | $0.0920 |
| 2021-12-23 | $0.0914 | $0.0956 | $0.0956 | $0.0956 |
| 2021-12-24 | $0.0956 | $0.0956 | $0.0956 | $0.0956 |
| 2021-12-25 | $0.0956 | $0.0948 | $0.0948 | $0.0948 |
| 2021-12-26 | $0.0948 | $0.0947 | $0.0948 | $0.0947 |
| 2021-12-27 | $0.0955 | $0.0953 | $0.0953 | $0.0953 |
| 2021-12-28 | $0.0953 | $0.0952 | $0.0954 | $0.0952 |
| 2021-12-30 | $0.0874 | $0.0886 | $0.0886 | $0.0886 |
| 2021-12-31 | $0.0886 | $0.0869 | $0.0869 | $0.0869 |
| 2022-01-01 | $0.0869 | $0.0871 | $0.0872 | $0.0869 |
| 2022-01-03 | $0.0889 | $0.0873 | $0.0873 | $0.0873 |
| 2022-01-04 | $0.0873 | $0.5866000 | $0.5866000 | $0.0862 |
| 2022-01-05 | $0.5866000 | $0.5559000 | $0.5559000 | $0.5559000 |
| 2022-01-06 | $0.5559000 | $0.5516000 | $0.5516000 | $0.5516000 |
| 2022-01-07 | $0.5516000 | $0.5514000 | $0.5522000 | $0.5513000 |
| 2022-01-08 | $0.5318000 | $0.5336000 | $0.5336000 | $0.5336000 |
| 2022-01-09 | $0.5336000 | $0.5359000 | $0.5359000 | $0.5359000 |
| 2022-01-10 | $0.5359000 | $0.5355000 | $0.5355000 | $0.5355000 |
| 2022-01-11 | $0.5355000 | $0.5347000 | $0.5362000 | $0.5342000 |
| 2022-01-14 | $0.0852 | $0.1293000 | $0.1293000 | $0.0862 |
| 2022-01-15 | $0.1293000 | $0.1294000 | $0.1296000 | $0.1292000 |
| 2022-01-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-17 | $0.1293000 | $0.1295000 | $0.1295000 | $0.1293000 |
| 2022-01-18 | $0.1267000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-01-19 | $0.1271000 | $0.1270000 | $0.1273000 | $0.1270000 |
| 2022-01-21 | $0.1221000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-01-22 | $0.1094000 | $0.0674 | $0.1052000 | $0.0670 |
| 2022-01-23 | $0.0674 | $0.0697 | $0.0697 | $0.0697 |
| 2022-01-24 | $0.0697 | $0.0705 | $0.0705 | $0.0705 |
| 2022-01-25 | $0.0705 | $0.0703 | $0.0705 | $0.0702 |
| 2022-01-26 | $0.0710 | $0.0707 | $0.0707 | $0.0707 |
| 2022-01-27 | $0.0707 | $0.0706 | $0.0707 | $0.0705 |
| 2022-01-28 | $0.0714 | $0.0725 | $0.0725 | $0.0725 |
| 2022-01-29 | $0.0725 | $0.0726 | $0.0726 | $0.0723 |
| 2022-01-30 | $0.0733 | $0.0728 | $0.0728 | $0.0728 |
| 2022-01-31 | $0.0728 | $0.0728 | $0.0729 | $0.0728 |
| 2022-02-01 | $0.0739 | $0.0744 | $0.0744 | $0.0744 |
| 2022-02-02 | $0.0744 | $0.0709 | $0.0709 | $0.0709 |
| 2022-02-03 | $0.0709 | $0.0717 | $0.0717 | $0.0717 |
| 2022-02-04 | $0.0717 | $0.0716 | $0.0717 | $0.0715 |
| 2022-02-05 | $0.0799 | $0.0795 | $0.0795 | $0.0795 |
| 2022-02-06 | $0.0795 | $0.0814 | $0.0814 | $0.0814 |
| 2022-02-07 | $0.0814 | $0.0812 | $0.0816 | $0.0812 |
| 2022-02-08 | $0.0842 | $0.0846 | $0.0846 | $0.0846 |
| 2022-02-09 | $0.0846 | $0.0847 | $0.0848 | $0.0846 |
| 2022-02-13 | $0.0811 | $0.0808 | $0.0808 | $0.0808 |
| 2022-02-14 | $0.0808 | $0.0817 | $0.0817 | $0.0817 |
| 2022-02-15 | $0.0817 | $0.0856 | $0.0856 | $0.0856 |
| 2022-02-16 | $0.0856 | $0.0854 | $0.0856 | $0.0853 |
| 2022-02-17 | $0.0843 | $0.0779 | $0.0779 | $0.0779 |
| 2022-02-18 | $0.0779 | $0.0776 | $0.0779 | $0.0775 |
| 2022-02-19 | $0.0768 | $0.0770 | $0.0770 | $0.0770 |
| 2022-02-20 | $0.0770 | $0.0737 | $0.0737 | $0.0737 |
| 2022-02-21 | $0.0737 | $0.0735 | $0.0738 | $0.0735 |
| 2022-02-23 | $0.0735 | $0.0716 | $0.0716 | $0.0716 |
| 2022-02-24 | $0.0716 | $0.0736 | $0.0736 | $0.0736 |
| 2022-02-25 | $0.0736 | $0.0736 | $0.0737 | $0.0735 |
| 2022-02-26 | $0.0753 | $0.0751 | $0.0751 | $0.0751 |
| 2022-02-27 | $0.0751 | $0.0724 | $0.0724 | $0.0724 |
| 2022-02-28 | $0.0724 | $0.0722 | $0.0725 | $0.0722 |
| 2022-03-01 | $0.0829 | $0.0853 | $0.0853 | $0.0853 |
| 2022-03-02 | $0.0853 | $0.0854 | $0.0854 | $0.0852 |
| 2022-03-04 | $0.0816 | $0.0752 | $0.0752 | $0.0752 |
| 2022-03-05 | $0.0752 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-06 | $0.0757 | $0.0756 | $0.0757 | $0.0756 |
| 2022-03-07 | $0.0738 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-08 | $0.0730 | $0.0728 | $0.0731 | $0.0728 |
| 2022-03-09 | $0.0744 | $0.0806 | $0.0806 | $0.0806 |
| 2022-03-10 | $0.0806 | $0.0758 | $0.0758 | $0.0758 |
| 2022-03-11 | $0.0757 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-12 | $0.0744 | $0.0745 | $0.0745 | $0.0745 |
| 2022-03-13 | $0.0745 | $0.0726 | $0.0726 | $0.0726 |
| 2022-03-14 | $0.0726 | $0.0762 | $0.0762 | $0.0762 |
| 2022-03-15 | $0.0762 | $0.0755 | $0.0755 | $0.0755 |
| 2022-03-16 | $0.0755 | $0.0790 | $0.0790 | $0.0790 |
| 2022-03-17 | $0.0790 | $0.0786 | $0.0786 | $0.0786 |
| 2022-03-18 | $0.0786 | $0.0802 | $0.0802 | $0.0802 |
| 2022-03-19 | $0.0802 | $0.0811 | $0.0811 | $0.0811 |
| 2022-03-20 | $0.0811 | $0.0792 | $0.0792 | $0.0792 |
| 2022-03-21 | $0.0792 | $0.0788 | $0.0788 | $0.0788 |
| 2022-03-22 | $0.0788 | $0.0787 | $0.0788 | $0.0787 |
| 2022-03-25 | $0.0845 | $0.0851 | $0.0851 | $0.0851 |
| 2022-03-26 | $0.0851 | $0.0855 | $0.0855 | $0.0855 |
| 2022-03-27 | $0.0855 | $0.0899 | $0.0899 | $0.0899 |
| 2022-03-28 | $0.0899 | $0.0905 | $0.0905 | $0.0905 |
| 2022-03-29 | $0.0905 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-30 | $0.0911 | $0.0904 | $0.0904 | $0.0904 |
| 2022-03-31 | $0.0904 | $0.0874 | $0.0874 | $0.0874 |
| 2022-04-01 | $0.0874 | $0.0889 | $0.0889 | $0.0889 |
| 2022-04-02 | $0.0889 | $0.0888 | $0.0889 | $0.0888 |
| 2022-04-03 | $0.0880 | $0.0891 | $0.0891 | $0.0891 |
| 2022-04-04 | $0.0891 | $0.0895 | $0.0895 | $0.0895 |
| 2022-04-05 | $0.0895 | $0.0874 | $0.0874 | $0.0874 |
| 2022-04-06 | $0.0874 | $0.0829 | $0.0829 | $0.0829 |
| 2022-04-07 | $0.0829 | $0.0835 | $0.0835 | $0.0835 |
| 2022-04-08 | $0.0835 | $0.0812 | $0.0812 | $0.0812 |
| 2022-04-09 | $0.0812 | $0.0821 | $0.0821 | $0.0821 |
| 2022-04-10 | $0.0821 | $0.0809 | $0.0809 | $0.0809 |
| 2022-04-11 | $0.0809 | $0.0759 | $0.0759 | $0.0759 |
| 2022-04-12 | $0.0759 | $0.0770 | $0.0770 | $0.0770 |
| 2022-04-13 | $0.0770 | $0.0790 | $0.0790 | $0.0790 |
| 2022-04-14 | $0.0790 | $0.0789 | $0.0790 | $0.0789 |
| 2022-04-15 | $0.0767 | $0.0779 | $0.0779 | $0.0779 |
| 2022-04-16 | $0.0779 | $0.0776 | $0.0776 | $0.0776 |
| 2022-04-17 | $0.0776 | $0.0762 | $0.0762 | $0.0762 |
| 2022-04-18 | $0.0762 | $0.0784 | $0.0784 | $0.0784 |
| 2022-04-19 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2022-04-20 | $0.0797 | $0.0794 | $0.0794 | $0.0794 |
| 2022-04-21 | $0.0794 | $0.0794 | $0.0794 | $0.0794 |
| 2022-04-22 | $0.0777 | $0.0763 | $0.0763 | $0.0763 |
| 2022-04-23 | $0.0763 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-24 | $0.0757 | $0.0758 | $0.0758 | $0.0757 |
| 2022-04-25 | $0.0758 | $0.0776 | $0.0776 | $0.0776 |
| 2022-04-26 | $0.0776 | $0.0777 | $0.0778 | $0.0776 |
| 2022-04-27 | $0.0732 | $0.0754 | $0.0754 | $0.0754 |
| 2022-04-28 | $0.0754 | $0.0763 | $0.0763 | $0.0763 |
| 2022-04-29 | $0.0763 | $0.0741 | $0.0741 | $0.0741 |
| 2022-04-30 | $0.0741 | $0.0723 | $0.0723 | $0.0723 |
| 2022-05-01 | $0.0723 | $0.0739 | $0.0739 | $0.0739 |
| 2022-05-02 | $0.0739 | $0.0739 | $0.0739 | $0.0739 |
| 2022-05-03 | $0.0739 | $0.0724 | $0.0724 | $0.0724 |
| 2022-05-04 | $0.0724 | $0.0762 | $0.0762 | $0.0762 |
| 2022-05-05 | $0.0762 | $0.0762 | $0.0762 | $0.0762 |
| 2022-05-06 | $0.0702 | $0.0691 | $0.0691 | $0.0691 |
| 2022-05-07 | $0.0691 | $0.0681 | $0.0681 | $0.0681 |
| 2022-05-08 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
| 2022-05-09 | $0.0653 | $0.0578 | $0.0578 | $0.0578 |
| 2022-05-10 | $0.0578 | $0.0596 | $0.0596 | $0.0596 |
| 2022-05-11 | $0.0596 | $0.0596 | $0.0596 | $0.0595 |
| 2022-05-12 | $0.0557 | $0.0558 | $0.0558 | $0.0558 |
| 2022-05-13 | $0.0555 | $0.0562 | $0.0562 | $0.0562 |
| 2022-05-14 | $0.0562 | $0.0577 | $0.0577 | $0.0577 |
| 2022-05-15 | $0.0577 | $0.0601 | $0.0601 | $0.0601 |
| 2022-05-16 | $0.0601 | $0.0600 | $0.0601 | $0.0599 |
| 2022-05-18 | $0.0584 | $0.0550 | $0.0550 | $0.0550 |
| 2022-05-19 | $0.0550 | $0.0581 | $0.0581 | $0.0581 |
| 2022-05-20 | $0.0581 | $0.0580 | $0.0582 | $0.0580 |
| 2022-05-22 | $0.0565 | $0.0581 | $0.0581 | $0.0581 |
| 2022-05-23 | $0.0581 | $0.0558 | $0.0558 | $0.0558 |
| 2022-05-24 | $0.0558 | $0.0559 | $0.0559 | $0.0558 |
| 2022-05-25 | $0.0569 | $0.0567 | $0.0567 | $0.0567 |
| 2022-05-26 | $0.0567 | $0.0560 | $0.0560 | $0.0560 |
| 2022-05-27 | $0.0560 | $0.0549 | $0.0549 | $0.0549 |
| 2022-05-28 | $0.0549 | $0.0557 | $0.0557 | $0.0557 |
| 2022-05-29 | $0.0557 | $0.0566 | $0.0566 | $0.0566 |
| 2022-05-30 | $0.0566 | $0.0565 | $0.0566 | $0.0565 |
| 2022-06-02 | $0.0572 | $0.0584 | $0.0584 | $0.0584 |
| 2022-06-03 | $0.0584 | $0.0585 | $0.0585 | $0.0584 |
| 2022-06-04 | $0.0570 | $0.0573 | $0.0573 | $0.0573 |
| 2022-06-05 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2022-06-06 | $0.0574 | $0.0602 | $0.0602 | $0.0602 |
| 2022-06-07 | $0.0602 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-08 | $0.0597 | $0.0580 | $0.0580 | $0.0580 |
| 2022-06-09 | $0.0580 | $0.0578 | $0.0578 | $0.0578 |
| 2022-06-10 | $0.0578 | $0.0558 | $0.0558 | $0.0558 |
| 2022-06-11 | $0.0558 | $0.0545 | $0.0545 | $0.0545 |
| 2022-06-12 | $0.0545 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-13 | $0.0511 | $0.0511 | $0.0514 | $0.0510 |
| 2022-06-14 | $0.0431500 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2022-06-15 | $0.0424700 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2022-06-16 | $0.0433300 | $0.0433600 | $0.0433900 | $0.0432700 |
| 2022-06-17 | $0.0391200 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2022-06-18 | $0.0392300 | $0.0391900 | $0.0392300 | $0.0391900 |
| 2022-06-19 | $0.0363900 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-06-20 | $0.0394600 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-06-21 | $0.0394600 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2022-06-22 | $0.0397400 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-06-23 | $0.0383200 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-06-24 | $0.0405100 | $0.0404600 | $0.0405400 | $0.0404600 |
| 2022-06-25 | $0.0407400 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2022-06-26 | $0.0412300 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2022-06-27 | $0.0403800 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-06-28 | $0.0397800 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-06-29 | $0.0388800 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-06-30 | $0.0385800 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2022-07-01 | $0.0382200 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2022-07-02 | $0.0369400 | $0.0369300 | $0.0370000 | $0.0369300 |
| 2022-07-03 | $0.0369100 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-07-04 | $0.0370400 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-07-05 | $0.0388100 | $0.0387700 | $0.0388200 | $0.0387700 |
| 2022-07-07 | $0.0394500 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2022-07-08 | $0.0414900 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2022-07-09 | $0.0414600 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-07-10 | $0.0414400 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2022-07-11 | $0.0400300 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2022-07-12 | $0.0382900 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2022-07-13 | $0.0370700 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-07-14 | $0.0388400 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-07-15 | $0.0395100 | $0.0395200 | $0.0395300 | $0.0394900 |
| 2022-07-16 | $0.0399900 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-07-17 | $0.0407000 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2022-07-18 | $0.0399200 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-07-19 | $0.0431000 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2022-07-20 | $0.0449300 | $0.0448700 | $0.0449900 | $0.0448700 |
| 2022-07-21 | $0.0445900 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-07-22 | $0.0444500 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2022-07-23 | $0.0435600 | $0.0436000 | $0.0436000 | $0.0435400 |
| 2022-07-24 | $0.0431100 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2022-07-25 | $0.0433600 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2022-07-26 | $0.0409100 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2022-07-27 | $0.0408200 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2022-07-28 | $0.0440800 | $0.0441100 | $0.0441600 | $0.0440800 |
| 2022-07-29 | $0.0458000 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-07-30 | $0.0456400 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2022-07-31 | $0.0454000 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2022-08-01 | $0.0447500 | $0.0447100 | $0.0447500 | $0.0446900 |
| 2022-08-02 | $0.0446800 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2022-08-03 | $0.0441400 | $0.0441600 | $0.0441900 | $0.0441400 |
| 2022-08-04 | $0.0438200 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-08-05 | $0.0434400 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2022-08-06 | $0.0447700 | $0.0447100 | $0.0447900 | $0.0446900 |
| 2022-08-07 | $0.0440800 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2022-08-08 | $0.0445100 | $0.0445200 | $0.0445200 | $0.0444900 |
| 2022-08-09 | $0.0457300 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-08-10 | $0.0444600 | $0.0443800 | $0.0444600 | $0.0443700 |
| 2022-08-11 | $0.0460000 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2022-08-12 | $0.0459700 | $0.0459900 | $0.0460000 | $0.0459700 |
| 2022-08-13 | $0.0468700 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-08-14 | $0.0469400 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-08-15 | $0.0466800 | $0.0466700 | $0.0467000 | $0.0466600 |
| 2022-08-16 | $0.0462800 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2022-08-17 | $0.0458100 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2022-08-18 | $0.0448100 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2022-08-19 | $0.0445500 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-20 | $0.0400000 | $0.0400700 | $0.0400800 | $0.0399900 |
| 2022-08-21 | $0.0405900 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2022-08-22 | $0.0413100 | $0.0412600 | $0.0413200 | $0.0412600 |
| 2022-08-23 | $0.0410900 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-08-24 | $0.0413200 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2022-08-25 | $0.0410300 | $0.0410200 | $0.0410400 | $0.0409900 |
| 2022-08-27 | $0.0388800 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2022-08-28 | $0.0384700 | $0.0384300 | $0.0384800 | $0.0384200 |
| 2022-09-01 | $0.0385000 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2022-09-02 | $0.0386500 | $0.0386000 | $0.0386600 | $0.0385900 |
| 2022-09-03 | $0.0383200 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2022-09-04 | $0.0380800 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2022-09-05 | $0.0384100 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-06 | $0.0380000 | $0.0380000 | $0.0380300 | $0.0379900 |
| 2022-09-07 | $0.0360800 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2022-09-08 | $0.0370300 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2022-09-09 | $0.0371000 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2022-09-10 | $0.0410300 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2022-09-11 | $0.0415800 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-09-12 | $0.0419300 | $0.0418700 | $0.0419600 | $0.0418700 |
| 2022-09-13 | $0.0430100 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2022-09-14 | $0.0387300 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2022-09-15 | $0.0388500 | $0.0388400 | $0.0388500 | $0.0387800 |
| 2022-09-16 | $0.0378200 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2022-09-17 | $0.0380200 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2022-09-18 | $0.0386300 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-09-19 | $0.0372800 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2022-09-20 | $0.0375200 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2022-09-21 | $0.0362500 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2022-09-22 | $0.0354600 | $0.0355000 | $0.0355000 | $0.0354300 |
| 2022-09-24 | $0.0370400 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-09-25 | $0.0363300 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-09-26 | $0.0361200 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2022-09-27 | $0.0369200 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2022-09-28 | $0.0366400 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-09-29 | $0.0372700 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2022-09-30 | $0.0376200 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-10-01 | $0.0373000 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-10-02 | $0.0370800 | $0.0370700 | $0.0370800 | $0.0370700 |
| 2022-10-03 | $0.0365900 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2022-10-04 | $0.0376900 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2022-10-05 | $0.0390600 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2022-10-06 | $0.0387100 | $0.0387000 | $0.0387100 | $0.0386900 |
| 2022-10-07 | $0.0383300 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2022-10-08 | $0.0375000 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-10-09 | $0.0372900 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-10-10 | $0.0373300 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2022-10-11 | $0.0367300 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-10-12 | $0.0365900 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2022-10-13 | $0.0367800 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2022-10-14 | $0.0372100 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2022-10-15 | $0.0368300 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2022-10-16 | $0.0366100 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2022-10-17 | $0.0369900 | $0.0370000 | $0.0370100 | $0.0369700 |
| 2022-10-18 | $0.0375400 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2022-10-19 | $0.0371100 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2022-10-20 | $0.0367200 | $0.0367100 | $0.0367300 | $0.0367100 |
| 2022-10-21 | $0.0365600 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2022-10-22 | $0.0368000 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-10-23 | $0.0368800 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2022-10-24 | $0.1364000 | $0.1366000 | $0.1366000 | $0.1364000 |
| 2022-10-26 | $0.0385700 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2022-10-27 | $0.0398900 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2022-10-28 | $0.0389700 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-10-29 | $0.0395500 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2022-10-30 | $0.0399700 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2022-10-31 | $0.1591000 | $0.1592000 | $0.1592000 | $0.1591000 |
| 2022-11-03 | $0.0386900 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2022-11-04 | $0.0388000 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2022-11-05 | $0.0406100 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2022-11-06 | $0.1627000 | $0.1626000 | $0.1627000 | $0.1626000 |
| 2022-11-07 | $0.0401500 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2022-11-08 | $0.0395400 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-11-09 | $0.1334000 | $0.1330000 | $0.1335000 | $0.1330000 |
| 2022-11-10 | $0.0303700 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2022-11-11 | $0.0337100 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2022-11-12 | $0.1285000 | $0.1285000 | $0.1287000 | $0.1284000 |
| 2022-11-13 | $0.0322100 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2022-11-14 | $0.0313100 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2022-11-15 | $0.1241000 | $0.1240000 | $0.1242000 | $0.1240000 |
| 2022-11-16 | $0.0324100 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-11-17 | $0.0319600 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-11-18 | $0.0320300 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2022-11-19 | $0.1211000 | $0.1211000 | $0.1212000 | $0.1210000 |
| 2022-11-20 | $0.0320300 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2022-11-21 | $0.0312100 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-11-22 | $0.0302600 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2022-11-23 | $0.0311000 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-11-24 | $0.0318500 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-11-25 | $0.1203000 | $0.1202000 | $0.1203000 | $0.1202000 |
| 2022-11-26 | $0.0317000 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2022-11-27 | $0.0315900 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2022-11-28 | $0.0315300 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2022-11-29 | $0.0311200 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2022-11-30 | $0.0315500 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2022-12-01 | $0.1295000 | $0.1296000 | $0.1296000 | $0.1294000 |
| 2022-12-02 | $0.0326000 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2022-12-03 | $0.0328200 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-12-04 | $0.0324300 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2022-12-05 | $0.0328500 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-12-06 | $0.0325800 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-07 | $0.0328100 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2022-12-08 | $0.0323300 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2022-12-09 | $0.1280000 | $0.1280000 | $0.1281000 | $0.1280000 |
| 2022-12-10 | $0.0328800 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2022-12-11 | $0.0328900 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2022-12-12 | $0.0328200 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2022-12-13 | $0.0330400 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-12-14 | $0.0341300 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2022-12-15 | $0.0341800 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2022-12-16 | $0.1267000 | $0.1266000 | $0.1267000 | $0.1266000 |
| 2022-12-17 | $0.0319800 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2022-12-18 | $0.0322200 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2022-12-19 | $0.1183000 | $0.1184000 | $0.1184000 | $0.1183000 |
| 2022-12-20 | $0.0315700 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2022-12-21 | $0.0324500 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2022-12-22 | $0.0323000 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2022-12-23 | $0.0322900 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2022-12-24 | $0.0322200 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2022-12-25 | $0.0323300 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2022-12-26 | $0.0323100 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-12-27 | $0.0324800 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2022-12-28 | $0.0320700 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-12-29 | $0.0317600 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2022-12-30 | $0.0319300 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2022-12-31 | $0.0318700 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2023-01-01 | $0.0317400 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2023-01-02 | $0.0319000 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2023-01-03 | $0.1214000 | $0.1214000 | $0.1214000 | $0.1213000 |
| 2023-01-04 | $0.0320100 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2023-01-05 | $0.0323500 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2023-01-06 | $0.0323100 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2023-01-07 | $0.0325400 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2023-01-08 | $0.0325300 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2023-01-09 | $0.0328600 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2023-01-10 | $0.0329800 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2023-01-11 | $0.0334900 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2023-01-12 | $0.0344400 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2023-01-13 | $0.0361900 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2023-01-14 | $0.1451000 | $0.1450000 | $0.1452000 | $0.1450000 |
| 2023-01-15 | $0.0402300 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2023-01-16 | $0.0400900 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2023-01-17 | $0.1577000 | $0.1567000 | $0.1577000 | $0.1562000 |
| 2023-01-20 | $0.0404800 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2023-01-21 | $0.0435400 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2023-01-22 | $0.0437600 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2023-01-23 | $0.0436100 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2023-01-24 | $0.0440000 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2023-01-25 | $0.0434600 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2023-01-26 | $0.0442900 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2023-01-27 | $0.0441800 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2023-01-28 | $0.0443100 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2023-01-29 | $0.0442200 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2023-01-30 | $0.0455900 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2023-01-31 | $0.0438400 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2023-02-01 | $0.0444100 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2023-02-02 | $0.0455600 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2023-02-03 | $0.1643000 | $0.1646000 | $0.1646000 | $0.1643000 |
| 2023-02-05 | $0.0448000 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2023-02-06 | $0.0440500 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2023-02-07 | $0.1614000 | $0.1614000 | $0.1614000 | $0.1613000 |
| 2023-02-08 | $0.0446500 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2023-02-09 | $0.0440900 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2023-02-10 | $0.0418700 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2023-02-11 | $0.1514000 | $0.1514000 | $0.1514000 | $0.1513000 |
| 2023-02-12 | $0.0419800 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2023-02-13 | $0.0418400 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2023-02-14 | $0.0418300 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2023-02-15 | $0.0426400 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2023-02-16 | $0.0467200 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2023-02-17 | $0.1638000 | $0.1636000 | $0.1639000 | $0.1636000 |
| 2023-02-18 | $0.0471900 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2023-02-19 | $0.0473100 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2023-02-20 | $0.0466300 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2023-02-21 | $0.0476900 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2023-02-22 | $0.0469400 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2023-02-23 | $0.0464400 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2023-02-24 | $0.0459700 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2023-02-25 | $0.0445200 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2023-02-26 | $0.1595000 | $0.1594000 | $0.1595000 | $0.1594000 |
| 2023-02-27 | $0.0452300 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2023-02-28 | $0.0451000 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2023-03-01 | $0.0444200 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2023-03-02 | $0.0453900 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2023-03-03 | $0.0450600 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2023-03-04 | $0.0429300 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-03-05 | $0.0429100 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2023-03-06 | $0.0430700 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2023-03-07 | $0.0430300 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2023-03-08 | $0.0426300 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2023-03-09 | $0.0416800 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2023-03-10 | $0.0391100 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2023-03-11 | $0.0388000 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2023-03-12 | $0.0395700 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2023-03-13 | $0.0425900 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2023-03-14 | $0.0464800 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2023-03-15 | $0.0475400 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2023-03-16 | $0.0467900 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2023-03-17 | $0.0481000 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-18 | $0.0527 | $0.0518 | $0.0518 | $0.0518 |
| 2023-03-19 | $0.0518 | $0.0538 | $0.0538 | $0.0538 |
| 2023-03-20 | $0.0538 | $0.0534 | $0.0534 | $0.0534 |
| 2023-03-21 | $0.0534 | $0.0541 | $0.0541 | $0.0541 |
| 2023-03-22 | $0.0541 | $0.0525 | $0.0525 | $0.0525 |
| 2023-03-23 | $0.0525 | $0.0544 | $0.0544 | $0.0544 |
| 2023-03-24 | $0.0544 | $0.0528 | $0.0528 | $0.0528 |
| 2023-03-25 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2023-03-26 | $0.0528 | $0.0538 | $0.0538 | $0.0538 |
| 2023-03-27 | $0.0538 | $0.0521 | $0.0521 | $0.0521 |
| 2023-03-28 | $0.0521 | $0.0524 | $0.0524 | $0.0524 |
| 2023-03-29 | $0.0524 | $0.0544 | $0.0544 | $0.0544 |
| 2023-03-30 | $0.0544 | $0.0538 | $0.0538 | $0.0538 |
| 2023-03-31 | $0.0538 | $0.0547 | $0.0547 | $0.0547 |
| 2023-04-01 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2023-04-02 | $0.0547 | $0.0541 | $0.0541 | $0.0541 |
| 2023-04-03 | $0.0541 | $0.0534 | $0.0534 | $0.0534 |
| 2023-04-04 | $0.0534 | $0.0541 | $0.0541 | $0.0541 |
| 2023-04-05 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2023-04-06 | $0.1909000 | $0.1909000 | $0.1910000 | $0.1909000 |
| 2023-04-07 | $0.0539 | $0.0536 | $0.0536 | $0.0536 |
| 2023-04-08 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
| 2023-04-09 | $0.0537 | $0.0544 | $0.0544 | $0.0544 |
| 2023-04-10 | $0.0544 | $0.0569 | $0.0569 | $0.0569 |
| 2023-04-11 | $0.0569 | $0.0580 | $0.0580 | $0.0580 |
| 2023-04-12 | $0.0580 | $0.0574 | $0.0574 | $0.0574 |
| 2023-04-13 | $0.0574 | $0.0584 | $0.0584 | $0.0584 |
| 2023-04-14 | $0.0584 | $0.0586 | $0.0586 | $0.0586 |
| 2023-04-15 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2023-04-16 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2023-04-17 | $0.0582 | $0.0565 | $0.0565 | $0.0565 |
| 2023-04-18 | $0.0565 | $0.0584 | $0.0584 | $0.0584 |
| 2023-04-19 | $0.0584 | $0.0554 | $0.0554 | $0.0554 |
| 2023-04-20 | $0.0554 | $0.0542 | $0.0542 | $0.0542 |
| 2023-04-21 | $0.0542 | $0.0523 | $0.0523 | $0.0523 |
| 2023-04-22 | $0.0523 | $0.0534 | $0.0534 | $0.0534 |
| 2023-04-23 | $0.0534 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-24 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2023-04-25 | $0.0528 | $0.0544 | $0.0544 | $0.0544 |
| 2023-04-26 | $0.1866000 | $0.1866000 | $0.1867000 | $0.1866000 |
| 2023-04-27 | $0.0546 | $0.0566 | $0.0566 | $0.0566 |
| 2023-04-28 | $0.0566 | $0.0563 | $0.0563 | $0.0563 |
| 2023-04-29 | $0.0563 | $0.0562 | $0.0562 | $0.0562 |
| 2023-04-30 | $0.0562 | $0.0561 | $0.0561 | $0.0561 |
| 2023-05-01 | $0.0561 | $0.0539 | $0.0539 | $0.0539 |
| 2023-05-02 | $0.0539 | $0.0551 | $0.0551 | $0.0551 |
| 2023-05-03 | $0.0551 | $0.0558 | $0.0558 | $0.0558 |
| 2023-05-04 | $0.0558 | $0.0554 | $0.0554 | $0.0554 |
| 2023-05-05 | $0.0554 | $0.0567 | $0.0567 | $0.0567 |
| 2023-05-06 | $0.0567 | $0.0556 | $0.0556 | $0.0556 |
| 2023-05-07 | $0.0556 | $0.0549 | $0.0549 | $0.0549 |
| 2023-05-08 | $0.0549 | $0.0533 | $0.0533 | $0.0533 |
| 2023-05-09 | $0.0533 | $0.0532 | $0.0532 | $0.0532 |
| 2023-05-10 | $0.0532 | $0.0531 | $0.0531 | $0.0531 |
| 2023-05-11 | $0.1843000 | $0.1842000 | $0.1843000 | $0.1842000 |
| 2023-05-12 | $0.0518 | $0.0515 | $0.0515 | $0.0515 |
| 2023-05-13 | $0.0515 | $0.0514 | $0.0514 | $0.0514 |
| 2023-05-14 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
| 2023-05-15 | $0.0517 | $0.0522 | $0.0522 | $0.0522 |
| 2023-05-16 | $0.1817000 | $0.1816000 | $0.1818000 | $0.1815000 |
| Pair | Exchange |
|---|---|
| PING/BTC | cryptopia |
| PING/DOGE | cryptopia |
| PING/LTC | cryptopia |
| PING/BTC | hitbtc |
| PING/BTC | tidex |
| PING/ETH | tidex |
| PING/WAVES | tidex |
| PING/BTC | wavesdex |
| PING/ETH | wavesdex |
| PING/WAVES | wavesdex |
| PING/BTC | yobit |
| PING/DOGE | yobit |
| PING/ETH | yobit |
| PING/RUR | yobit |
| PING/USD | yobit |
| PING/WAVES | yobit |
Description
Description
CryptoPing is an IM assistant bot that provides users with useful info and buy signals. The information provided by the bot is based on volume, change to coin rate to BTC, a number of signals on the coin and coin market capitalization. The CryptoPing bot does not tell users what they should buy, but rather compiles information in a descriptive and meaningful way, facilitating your decision making process. The PING token is used as payment for subscriptions to the CryptoPing product.
ICO Details
ICO Details
)
CryptoPing is an IM assistant bot that provides users with useful info and buy signals. The information provided by the bot is based on volume, change to coin rate to BTC, a number of signals on the coin and coin market capitalization. The PING token is used as payment for subscriptions to the CryptoPing product.
The CryptoPing ICO was started on the 25th of March 2017 at 00:00 UTC and lasted for a month. 10% bonus was available for referrals and 15% for investments of over 100 BTC. The ICO reached its cap of 1000 BTC which came from 4727 investors, during the last hours of the established time period. Druing the ICO 9M tokens (90% of the total supply) were sold to investors who could contribute with BTC, LTC, WAVES, DASH, ETH and ETC. The remaining 1M tokens were reserved for referral program payouts.
Cryptoping planned to burn any surplus tokens by sending them to an address without a private key. Developers want to ensure that token price remains high, and there are plans to burn 75% of subscription fees paid in tokens. Moreover, if subscription is paid in Bitcoin/altcoins, 50% of subscription fees will be directed to buy tokens back off exchanges and burn them too for the first 6 months after token is added to any exchange, and 10% of fees to do that for a year after that.
| ICO Status | Finished |
|---|---|
| Token Supply | 10000000 |
| Start Date | 2017-05-25 |
| End Date | 2017-06-25 |
| Fund Raised (BTC) | 1000 BTC |
| Fund Raised (USD) | 2500000 |
| Start Price (USD) | 0.000111111111 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://cryptoping.tech/cp_whitepaper_en.pdf |
Related Coins
