Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.005546 | $0.0048720 | $0.0048720 | $0.0048720 |
2021-05-22 | $0.0048720 | $0.0045940 | $0.0045940 | $0.0045940 |
2021-05-23 | $0.0045940 | $0.0041970 | $0.0041970 | $0.0041970 |
2021-05-24 | $0.0041970 | $0.005298 | $0.005298 | $0.005298 |
2021-05-25 | $0.005298 | $0.005415 | $0.005415 | $0.005415 |
2021-05-26 | $0.005415 | $0.005778 | $0.005778 | $0.005778 |
2021-05-27 | $0.005778 | $0.005485 | $0.005485 | $0.005485 |
2021-05-28 | $0.005485 | $0.0048250 | $0.0048250 | $0.0048250 |
2021-05-29 | $0.0048250 | $0.0045600 | $0.0045600 | $0.0045600 |
2021-05-30 | $0.0045600 | $0.0045230 | $0.0045650 | $0.0045160 |
2021-06-01 | $0.005415 | $0.005268 | $0.005268 | $0.005268 |
2021-06-02 | $0.005268 | $0.005413 | $0.005413 | $0.005413 |
2021-06-03 | $0.005413 | $0.005712 | $0.005712 | $0.005712 |
2021-06-04 | $0.005712 | $0.005692 | $0.005718 | $0.005692 |
2021-06-05 | $0.005382 | $0.005260 | $0.005260 | $0.005260 |
2021-06-06 | $0.005260 | $0.005422 | $0.005422 | $0.005422 |
2021-06-07 | $0.005422 | $0.005441 | $0.005457 | $0.005421 |
2021-06-08 | $0.005186 | $0.005018 | $0.005018 | $0.005018 |
2021-06-09 | $0.005018 | $0.005221 | $0.005221 | $0.005221 |
2021-06-10 | $0.005221 | $0.0049430 | $0.0049430 | $0.0049430 |
2021-06-11 | $0.0049430 | $0.0047100 | $0.0047100 | $0.0047100 |
2021-06-12 | $0.0047100 | $0.0047390 | $0.0047390 | $0.0047390 |
2021-06-13 | $0.0047390 | $0.005019 | $0.005019 | $0.005019 |
2021-06-14 | $0.005019 | $0.005164 | $0.005164 | $0.005164 |
2021-06-15 | $0.005164 | $0.005087 | $0.005087 | $0.005087 |
2021-06-16 | $0.005087 | $0.0047350 | $0.0047350 | $0.0047350 |
2021-06-17 | $0.0047350 | $0.0047450 | $0.0047450 | $0.0047450 |
2021-06-18 | $0.0047450 | $0.0044670 | $0.0044670 | $0.0044670 |
2021-06-19 | $0.0044670 | $0.0043330 | $0.0043330 | $0.0043330 |
2021-06-20 | $0.0043330 | $0.0044870 | $0.0044870 | $0.0044870 |
2021-06-21 | $0.0044870 | $0.0037760 | $0.0037760 | $0.0037760 |
2021-06-22 | $0.0037760 | $0.0037620 | $0.0037620 | $0.0037620 |
2021-06-23 | $0.0037620 | $0.0039370 | $0.0039370 | $0.0039370 |
2021-06-24 | $0.0039370 | $0.0039690 | $0.0039690 | $0.0039690 |
2021-06-25 | $0.0039780 | $0.0036210 | $0.0036210 | $0.0036210 |
2021-06-26 | $0.0036210 | $0.0036270 | $0.0036270 | $0.0036270 |
2021-06-27 | $0.0036620 | $0.0039670 | $0.0039670 | $0.0039670 |
2021-06-28 | $0.0039670 | $0.0041610 | $0.0041610 | $0.0041610 |
2021-06-29 | $0.0041680 | $0.0043310 | $0.0043310 | $0.0043310 |
2021-06-30 | $0.0043310 | $0.0045520 | $0.0045520 | $0.0045520 |
2021-07-01 | $0.0045520 | $0.0042190 | $0.0042190 | $0.0042190 |
2021-07-02 | $0.0042190 | $0.0043110 | $0.0043110 | $0.0043110 |
2021-07-03 | $0.0043110 | $0.0044540 | $0.0044540 | $0.0044540 |
2021-07-04 | $0.0044540 | $0.0044600 | $0.0044600 | $0.0044490 |
2021-07-06 | $0.0043930 | $0.0046450 | $0.0046450 | $0.0046450 |
2021-07-07 | $0.0046450 | $0.0046330 | $0.0046450 | $0.0046310 |
2021-07-08 | $0.0046340 | $0.0042290 | $0.0042290 | $0.0042290 |
2021-07-09 | $0.0042290 | $0.0042910 | $0.0042910 | $0.0042910 |
2021-07-10 | $0.0042910 | $0.0042970 | $0.0042970 | $0.0042790 |
2021-07-11 | $0.0042210 | $0.0042810 | $0.0042810 | $0.0042810 |
2021-07-12 | $0.0042810 | $0.0040660 | $0.0040660 | $0.0040660 |
2021-07-13 | $0.0040660 | $0.0040530 | $0.0040660 | $0.0040520 |
2021-07-15 | $0.0039880 | $0.0038360 | $0.0038360 | $0.0038360 |
2021-07-16 | $0.0038360 | $0.0037540 | $0.0037540 | $0.0037540 |
2021-07-17 | $0.0037540 | $0.0038000 | $0.0038000 | $0.0038000 |
2021-07-18 | $0.0038000 | $0.0037840 | $0.0037840 | $0.0037840 |
2021-07-19 | $0.0037840 | $0.0036370 | $0.0036370 | $0.0036370 |
2021-07-20 | $0.0036370 | $0.0035710 | $0.0035710 | $0.0035710 |
2021-07-21 | $0.0035730 | $0.0039900 | $0.0039900 | $0.0039900 |
2021-07-22 | $0.0039900 | $0.0039700 | $0.0039930 | $0.0039660 |
2021-07-23 | $0.0040490 | $0.0042510 | $0.0042510 | $0.0042510 |
2021-07-24 | $0.0042510 | $0.0042310 | $0.0042620 | $0.0042230 |
2021-07-26 | $0.0043890 | $0.0044570 | $0.0044570 | $0.0044570 |
2021-07-27 | $0.0044570 | $0.0046040 | $0.0046040 | $0.0046040 |
2021-07-28 | $0.0046040 | $0.0046020 | $0.0046020 | $0.0046020 |
2021-07-29 | $0.0046020 | $0.0045840 | $0.0046030 | $0.0045820 |
2021-07-30 | $0.0047660 | $0.0049270 | $0.0049270 | $0.0049270 |
2021-07-31 | $0.0049270 | $0.0049030 | $0.0049350 | $0.0049010 |
2021-08-01 | $0.005063 | $0.005113 | $0.005113 | $0.005113 |
2021-08-02 | $0.005113 | $0.005104 | $0.005131 | $0.005097 |
2021-08-04 | $0.005016 | $0.005451 | $0.005451 | $0.005451 |
2021-08-05 | $0.005451 | $0.005658 | $0.005658 | $0.005658 |
2021-08-06 | $0.005658 | $0.005673 | $0.005680 | $0.005647 |
2021-12-12 | $0.008177 | $0.008274 | $0.008274 | $0.008274 |
2021-12-13 | $0.008274 | $0.008285 | $0.008286 | $0.008257 |
2021-12-14 | $0.007570 | $0.007730 | $0.007730 | $0.007730 |
2021-12-15 | $0.007730 | $0.007719 | $0.007730 | $0.007705 |
2021-12-18 | $0.007753 | $0.007931 | $0.007931 | $0.007931 |
2021-12-19 | $0.007924 | $0.007849 | $0.007849 | $0.007849 |
2021-12-20 | $0.007849 | $0.007823 | $0.007858 | $0.007818 |
2021-12-21 | $0.007891 | $0.008043 | $0.008043 | $0.008043 |
2021-12-22 | $0.008043 | $0.008051 | $0.008053 | $0.008033 |
2021-12-23 | $0.007963 | $0.008216 | $0.008216 | $0.008216 |
2021-12-24 | $0.008225 | $0.008088 | $0.008088 | $0.008088 |
2021-12-25 | $0.008096 | $0.008194 | $0.008194 | $0.008194 |
2021-12-26 | $0.008194 | $0.008183 | $0.008199 | $0.008172 |
2021-12-27 | $0.008127 | $0.008076 | $0.008076 | $0.008076 |
2021-12-28 | $0.008076 | $0.008058 | $0.008077 | $0.008046 |
2021-12-30 | $0.007259 | $0.007424 | $0.007424 | $0.007424 |
2021-12-31 | $0.007424 | $0.007438 | $0.007457 | $0.007412 |
2022-01-03 | $0.007662 | $0.007530 | $0.007530 | $0.007530 |
2022-01-04 | $0.007530 | $0.007536 | $0.007547 | $0.007530 |
2022-01-08 | $0.006393 | $0.006162 | $0.006162 | $0.006162 |
2022-01-09 | $0.006162 | $0.006139 | $0.006162 | $0.006136 |
2022-01-14 | $0.006485 | $0.006619 | $0.006619 | $0.006619 |
2022-01-15 | $0.006619 | $0.006634 | $0.006656 | $0.006619 |
2022-01-16 | $0.006657 | $0.006699 | $0.006699 | $0.006699 |
2022-01-17 | $0.006699 | $0.006713 | $0.006715 | $0.006699 |
2022-01-21 | $0.006005 | $0.005111 | $0.005111 | $0.005111 |
2022-01-22 | $0.005139 | $0.0048240 | $0.0048240 | $0.0048240 |
2022-01-23 | $0.0048240 | $0.005083 | $0.005083 | $0.005083 |
2022-01-24 | $0.005083 | $0.0048850 | $0.0048850 | $0.0048850 |
2022-01-25 | $0.0048850 | $0.0048720 | $0.0048870 | $0.0048610 |
2022-01-26 | $0.0049190 | $0.0049280 | $0.0049280 | $0.0049280 |
2022-01-27 | $0.0049280 | $0.0049250 | $0.0049290 | $0.0049000 |
2022-01-28 | $0.0048520 | $0.005094 | $0.005094 | $0.005094 |
2022-01-29 | $0.005094 | $0.005105 | $0.005108 | $0.005084 |
2022-01-30 | $0.005206 | $0.005206 | $0.005206 | $0.005206 |
2022-01-31 | $0.005206 | $0.005210 | $0.005217 | $0.005206 |
2022-02-01 | $0.005378 | $0.005580 | $0.005580 | $0.005580 |
2022-02-02 | $0.005580 | $0.005585 | $0.005595 | $0.005579 |
2022-02-03 | $0.005362 | $0.005357 | $0.005357 | $0.005357 |
2022-02-04 | $0.005357 | $0.005384 | $0.005396 | $0.005357 |
2022-02-05 | $0.005994 | $0.006031 | $0.006031 | $0.006031 |
2022-02-06 | $0.006031 | $0.006047 | $0.006048 | $0.006030 |
2022-02-13 | $0.005837 | $0.005745 | $0.005745 | $0.005745 |
2022-02-14 | $0.005745 | $0.005862 | $0.005862 | $0.005862 |
2022-02-15 | $0.005862 | $0.005871 | $0.005872 | $0.005860 |
2022-02-19 | $0.005561 | $0.005535 | $0.005535 | $0.005535 |
2022-02-20 | $0.005529 | $0.005249 | $0.005249 | $0.005249 |
2022-02-21 | $0.005249 | $0.005220 | $0.005251 | $0.005217 |
2022-02-23 | $0.005278 | $0.005162 | $0.005162 | $0.005162 |
2022-02-24 | $0.005162 | $0.005196 | $0.005196 | $0.005196 |
2022-02-25 | $0.005196 | $0.005189 | $0.005207 | $0.005184 |
2022-02-27 | $0.005561 | $0.005244 | $0.005244 | $0.005244 |
2022-02-28 | $0.005244 | $0.005207 | $0.005244 | $0.005206 |
2022-03-01 | $0.005840 | $0.005953 | $0.005953 | $0.005953 |
2022-03-02 | $0.005953 | $0.005947 | $0.005956 | $0.005928 |
2022-03-04 | $0.005667 | $0.005245 | $0.005245 | $0.005245 |
2022-03-05 | $0.005245 | $0.005332 | $0.005332 | $0.005332 |
2022-03-06 | $0.005332 | $0.005331 | $0.005332 | $0.005326 |
2022-03-07 | $0.005105 | $0.0049930 | $0.0049930 | $0.0049930 |
2022-03-08 | $0.0049930 | $0.0049850 | $0.0049950 | $0.0049730 |
2022-03-09 | $0.005158 | $0.005466 | $0.005466 | $0.005466 |
2022-03-10 | $0.005466 | $0.005217 | $0.005217 | $0.005217 |
2022-03-11 | $0.005217 | $0.005115 | $0.005115 | $0.005115 |
2022-03-12 | $0.005115 | $0.005140 | $0.005140 | $0.005140 |
2022-03-13 | $0.005140 | $0.005034 | $0.005034 | $0.005034 |
2022-03-14 | $0.005034 | $0.005183 | $0.005183 | $0.005183 |
2022-03-15 | $0.005183 | $0.005239 | $0.005239 | $0.005239 |
2022-03-16 | $0.005239 | $0.005550 | $0.005550 | $0.005550 |
2022-03-17 | $0.005550 | $0.005629 | $0.005629 | $0.005629 |
2022-03-18 | $0.005629 | $0.005883 | $0.005883 | $0.005883 |
2022-03-19 | $0.005883 | $0.005905 | $0.005905 | $0.005905 |
2022-03-20 | $0.005905 | $0.005723 | $0.005723 | $0.005723 |
2022-03-21 | $0.005723 | $0.005719 | $0.005723 | $0.005719 |
2022-03-25 | $0.006226 | $0.006208 | $0.006208 | $0.006208 |
2022-03-26 | $0.006208 | $0.006293 | $0.006293 | $0.006293 |
2022-03-27 | $0.006293 | $0.006593 | $0.006593 | $0.006593 |
2022-03-28 | $0.006593 | $0.006591 | $0.006593 | $0.006581 |
2022-03-29 | $0.006669 | $0.006805 | $0.006805 | $0.006805 |
2022-03-30 | $0.006805 | $0.006770 | $0.006770 | $0.006770 |
2022-03-31 | $0.006770 | $0.006566 | $0.006566 | $0.006566 |
2022-04-01 | $0.006566 | $0.006553 | $0.006574 | $0.006549 |
2022-04-04 | $0.007045 | $0.007040 | $0.007040 | $0.007040 |
2022-04-05 | $0.007040 | $0.006813 | $0.006813 | $0.006813 |
2022-04-06 | $0.006813 | $0.006338 | $0.006338 | $0.006338 |
2022-04-07 | $0.006338 | $0.006344 | $0.006354 | $0.006327 |
2022-04-08 | $0.006459 | $0.006386 | $0.006386 | $0.006386 |
2022-04-09 | $0.006386 | $0.006519 | $0.006519 | $0.006519 |
2022-04-10 | $0.006519 | $0.006406 | $0.006406 | $0.006406 |
2022-04-11 | $0.006406 | $0.005959 | $0.005959 | $0.005959 |
2022-04-12 | $0.005959 | $0.006068 | $0.006068 | $0.006068 |
2022-04-13 | $0.006058 | $0.006239 | $0.006239 | $0.006239 |
2022-04-14 | $0.006239 | $0.006225 | $0.006240 | $0.006224 |
2022-04-15 | $0.006044 | $0.006083 | $0.006083 | $0.006083 |
2022-04-16 | $0.006082 | $0.006121 | $0.006121 | $0.006121 |
2022-04-17 | $0.006121 | $0.005978 | $0.005978 | $0.005978 |
2022-04-18 | $0.005977 | $0.006112 | $0.006112 | $0.006112 |
2022-04-19 | $0.006112 | $0.006114 | $0.006116 | $0.006112 |
Pair | Exchange |
---|---|
LNC/ETH | ddex |
LNC/WETH | ddex |
LNC/ETH | etherdelta |
LNC/ETH | ethermium |
LNC/ETH | idex |
LNC/BTC | sistemkoin |
LNC/TRY | sistemkoin |
Blocklancer is a Distributed Autonomous Job Marketplace (DAJ) operating on the Ethereum Blockchain. Blocklancer is our collaborative vision of an entirely self-regulatory platform for finding clients/projects and ensuring jobs are completed efficiently and fairly. Blocklancer is changing the way freelancing works for both the freelancer and the customer, concentrating on building a trustworthy platform all stakeholders can rely on. Blocklancer does this by minimalizing fees and introducing a decentralized tribunal system to guarantee every dispute case is settled fairly and that no one loses out — we can finally wave goodbye to fraud in freelancing.
Blocklancer is a Distributed Autonomous Job Marketplace (DAJ) operating on the Ethereum Blockchain. Blocklancer is our collaborative vision of an entirely self-regulatory platform for finding clients/projects and ensuring jobs are completed efficiently and fairly. Blocklancer is changing the way freelancing works for both the freelancer and the customer, concentrating on building a trustworthy platform all stakeholders can rely on. Blocklancer does this by minimalizing fees and introducing a decentralized tribunal system to guarantee every dispute case is settled fairly and that no one loses out — we can finally wave goodbye to fraud in freelancing.
Team:
Prior to the ICO, Blocklancer will hold a pre-sale in September 2017 with a funding cap of 500 ETH.
Blocklancer will be holding its ICO in the Winter 2017/18 (Dates will be announced soon). The ICO token supply represents 88% of the total token supply. The ICO funding target is 200,000,000 LNC and the funding cap is 1,000,000,000 LNC.
Token Reserve Split (12%):
Blocklancer's ICO campaign will feature a bounty campaign and a bonus structure, as shown below.
Bonus Structure:
ICO Status | Ongoing |
---|---|
Token Supply | 10000000 |
Start Date | 2018-01-16 |
End Date | 2018-02-28 |
Fund Raised (BTC) | 6,164.925 ETH |
Fund Raised (USD) | 5398994.718 |
Start Price (USD) | 0.00006666666 |
Security Audit Company | Atlas3 |
ICO Legal Form | LLC |
ICO Jurisdiction | Austria |
Legal Advisers | TWP |
Blog | https://publication.blocklancer.net/ |
White Paper | https://blocklancer.net/static/main/docs/lancer_whitepaper.pdf |