Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0007470 |
2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
2021-05-23 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0006940 |
2021-05-24 | $0.0006940 | $0.0007770 | $0.0007770 | $0.0007770 |
2021-05-25 | $0.0007770 | $0.0007680 | $0.0007680 | $0.0007680 |
2021-05-26 | $0.0007680 | $0.0007860 | $0.0007860 | $0.0007860 |
2021-05-27 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
2021-05-28 | $0.0007710 | $0.0007140 | $0.0007140 | $0.0007140 |
2021-05-29 | $0.0007140 | $0.0006920 | $0.0006920 | $0.0006920 |
2021-05-30 | $0.0006920 | $0.0008310 | $0.0008310 | $0.0006920 |
2021-06-01 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0007340 |
2021-06-02 | $0.0007340 | $0.0007520 | $0.0007520 | $0.0007520 |
2021-06-03 | $0.0007520 | $0.0007850 | $0.0007850 | $0.0007850 |
2021-06-04 | $0.0007850 | $0.0007370 | $0.0007370 | $0.0007370 |
2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
2021-06-07 | $0.0007160 | $0.0008600 | $0.0008600 | $0.0007160 |
2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0006680 |
2021-06-09 | $0.0006680 | $0.0007480 | $0.0007480 | $0.0007480 |
2021-06-10 | $0.0007480 | $0.0007340 | $0.0007340 | $0.0007340 |
2021-06-11 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0007470 |
2021-06-12 | $0.0007470 | $0.0007110 | $0.0007110 | $0.0007110 |
2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
2021-06-14 | $0.0007800 | $0.0008100 | $0.0008100 | $0.0008100 |
2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
2021-06-16 | $0.0008030 | $0.0007670 | $0.0007670 | $0.0007670 |
2021-06-17 | $0.0007670 | $0.0007620 | $0.0007620 | $0.0007620 |
2021-06-18 | $0.0007620 | $0.0007170 | $0.0007170 | $0.0007170 |
2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
2021-07-04 | $0.0006940 | $0.0008310 | $0.0008320 | $0.0006940 |
2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
2021-07-14 | $0.0006550 | $0.0007860 | $0.0007860 | $0.0006550 |
2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
2021-07-25 | $0.0006860 | $0.0008230 | $0.0008240 | $0.0006860 |
2021-07-26 | $0.0007070 | $0.0007450 | $0.0007450 | $0.0007450 |
2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
2021-07-29 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0007640 |
2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
2021-08-06 | $0.0001650 | $0.0001710 | $0.0001800 | $0.0001580 |
2021-08-07 | $0.0001710 | $0.0001830 | $0.0002000 | $0.0001640 |
2021-08-08 | $0.0001830 | $0.0001940 | $0.0002000 | $0.0001700 |
2021-08-09 | $0.0001940 | $0.0002230 | $0.0002480 | $0.0001860 |
2021-08-10 | $0.0002230 | $0.0002100 | $0.0002230 | $0.0002100 |
2021-08-11 | $0.0002100 | $0.0002260 | $0.0002460 | $0.0002010 |
2021-08-12 | $0.0002300 | $0.0002170 | $0.0002410 | $0.0002060 |
2021-08-13 | $0.0010660 | $0.0010660 | $0.0010670 | $0.0010660 |
2021-08-14 | $0.0002490 | $0.0003070 | $0.0003500 | $0.0002420 |
2021-08-15 | $0.0003070 | $0.0002770 | $0.0003390 | $0.0002600 |
2021-08-16 | $0.0002770 | $0.0002320 | $0.0003010 | $0.0002200 |
2021-08-17 | $0.0002320 | $0.0002240 | $0.0002710 | $0.0002210 |
2021-08-18 | $0.0002240 | $0.0002260 | $0.0002500 | $0.0001970 |
2021-08-19 | $0.0002260 | $0.0002350 | $0.0002400 | $0.0002140 |
2021-08-20 | $0.0002350 | $0.0002260 | $0.0002400 | $0.0002200 |
2021-08-21 | $0.0002260 | $0.0002320 | $0.0002670 | $0.0002250 |
2021-08-22 | $0.0002320 | $0.0002280 | $0.0002380 | $0.0002180 |
2021-08-23 | $0.0002280 | $0.0002320 | $0.0002410 | $0.0002240 |
2021-08-24 | $0.0002320 | $0.0002080 | $0.0002360 | $0.0002010 |
2021-08-25 | $0.0002080 | $0.0002250 | $0.0002350 | $0.0002020 |
2021-08-26 | $0.0002250 | $0.0002040 | $0.0002260 | $0.0002010 |
2021-08-27 | $0.0002040 | $0.0002030 | $0.0002070 | $0.0001800 |
2021-08-28 | $0.0002030 | $0.0002030 | $0.0002200 | $0.0002000 |
2021-08-29 | $0.0002030 | $0.0001970 | $0.0002050 | $0.0001910 |
2021-08-30 | $0.0011710 | $0.0011710 | $0.0011710 | $0.0011700 |
2021-08-31 | $0.0001920 | $0.0001910 | $0.0002020 | $0.0001870 |
2021-09-01 | $0.0001910 | $0.0002060 | $0.0002080 | $0.0001850 |
2021-09-02 | $0.0002060 | $0.0002120 | $0.0002500 | $0.0001970 |
2021-09-03 | $0.0002120 | $0.0002170 | $0.0002220 | $0.0002100 |
2021-09-04 | $0.0002170 | $0.0002470 | $0.0002650 | $0.0002000 |
2021-09-05 | $0.0002470 | $0.0002350 | $0.0003000 | $0.0002300 |
2021-09-06 | $0.0002350 | $0.0002430 | $0.0002500 | $0.0002200 |
2021-09-07 | $0.0012650 | $0.0012640 | $0.0012650 | $0.0012640 |
2021-09-09 | $0.0002340 | $0.0002280 | $0.0002460 | $0.0002160 |
2021-09-10 | $0.0002280 | $0.0002200 | $0.0002460 | $0.0002100 |
2021-09-11 | $0.0002200 | $0.0002220 | $0.0002330 | $0.0002150 |
2021-09-12 | $0.0002220 | $0.0002150 | $0.0002250 | $0.0002100 |
2021-09-13 | $0.0002150 | $0.0001960 | $0.0002150 | $0.0001900 |
2021-09-14 | $0.0001960 | $0.0002020 | $0.0002040 | $0.0001940 |
2021-09-15 | $0.0002020 | $0.0002030 | $0.0002100 | $0.0001910 |
2021-09-16 | $0.0002030 | $0.0001910 | $0.0002050 | $0.0001870 |
2021-09-17 | $0.0001910 | $0.0001990 | $0.0002100 | $0.0001880 |
2021-09-18 | $0.0001990 | $0.0002040 | $0.0002070 | $0.0001980 |
2021-09-19 | $0.0002040 | $0.0001920 | $0.0002050 | $0.0001830 |
2021-09-20 | $0.0001920 | $0.0001860 | $0.0001920 | $0.0001750 |
2021-09-21 | $0.0001860 | $0.0001740 | $0.0001860 | $0.0001700 |
2021-09-22 | $0.0001740 | $0.0001820 | $0.0001850 | $0.0001710 |
2021-09-23 | $0.0001820 | $0.0001810 | $0.0001860 | $0.0001760 |
2021-09-24 | $0.0001810 | $0.0001750 | $0.0001820 | $0.0001590 |
2021-09-25 | $0.0001750 | $0.0001580 | $0.0001760 | $0.0001550 |
2021-09-26 | $0.0001580 | $0.0001320 | $0.0001600 | $0.0001190 |
2021-09-27 | $0.0001320 | $0.0001350 | $0.0001690 | $0.0001300 |
2021-09-28 | $0.0001350 | $0.0001600 | $0.0001820 | $0.0001250 |
2021-09-29 | $0.0001600 | $0.0001530 | $0.0001700 | $0.0001500 |
2021-09-30 | $0.0001530 | $0.0001520 | $0.0001630 | $0.0001350 |
2021-10-01 | $0.0001520 | $0.0001530 | $0.0001580 | $0.0001460 |
2021-10-02 | $0.0001530 | $0.0001570 | $0.0001600 | $0.0001500 |
2021-10-03 | $0.0001570 | $0.0001530 | $0.0001580 | $0.0001450 |
2021-10-04 | $0.0001530 | $0.0001630 | $0.0001680 | $0.0001470 |
2021-10-05 | $0.0001630 | $0.0001780 | $0.0001950 | $0.0001540 |
2021-10-06 | $0.0001780 | $0.0001710 | $0.0001850 | $0.0001600 |
2021-10-07 | $0.0001710 | $0.0001950 | $0.0002360 | $0.0001600 |
2021-10-08 | $0.0001950 | $0.0002030 | $0.0002380 | $0.0001860 |
2021-10-09 | $0.0002030 | $0.0002410 | $0.0002500 | $0.0002020 |
2021-10-10 | $0.0002410 | $0.0002710 | $0.0002880 | $0.0002200 |
2021-10-11 | $0.0002710 | $0.0002800 | $0.0003990 | $0.0002570 |
2021-10-12 | $0.0002800 | $0.0002420 | $0.0003000 | $0.0002350 |
2021-10-13 | $0.0013440 | $0.0013440 | $0.0013440 | $0.0013440 |
2021-10-14 | $0.0003010 | $0.0003300 | $0.0003520 | $0.0002750 |
2021-10-15 | $0.0003300 | $0.0003420 | $0.0004880 | $0.0002900 |
2021-10-16 | $0.0003420 | $0.0003890 | $0.0004200 | $0.0003330 |
2021-10-17 | $0.0003890 | $0.0003710 | $0.0004220 | $0.0003500 |
2021-10-18 | $0.0003710 | $0.0003760 | $0.0003890 | $0.0003620 |
2021-10-19 | $0.0003760 | $0.0003440 | $0.0003770 | $0.0003360 |
2021-10-20 | $0.0003440 | $0.0003280 | $0.0003470 | $0.0003020 |
2021-10-21 | $0.0003280 | $0.0003120 | $0.0003550 | $0.0003080 |
2021-10-22 | $0.0003120 | $0.0002900 | $0.0003300 | $0.0002900 |
2021-10-23 | $0.0002900 | $0.0003260 | $0.0003400 | $0.0002900 |
2021-10-24 | $0.0003260 | $0.0003100 | $0.0003400 | $0.0003000 |
2021-10-25 | $0.0003100 | $0.0003130 | $0.0003180 | $0.0003020 |
2021-10-26 | $0.0003130 | $0.0003160 | $0.0003380 | $0.0002900 |
2021-10-27 | $0.0014480 | $0.0014480 | $0.0014480 | $0.0014470 |
2021-10-28 | $0.0002620 | $0.0003080 | $0.0003450 | $0.0002610 |
2021-10-29 | $0.0014550 | $0.0014540 | $0.0014550 | $0.0014540 |
2021-10-30 | $0.0002910 | $0.0002820 | $0.0003730 | $0.0002820 |
2021-10-31 | $0.0014850 | $0.0014900 | $0.0014910 | $0.0014850 |
2021-11-12 | $0.0002880 | $0.0002820 | $0.0002900 | $0.0002650 |
2021-11-13 | $0.0015400 | $0.0015400 | $0.0015410 | $0.0015400 |
2021-11-19 | $0.0002360 | $0.0002410 | $0.0002550 | $0.0002260 |
2021-11-20 | $0.0002410 | $0.0002520 | $0.0002590 | $0.0002320 |
2021-11-21 | $0.0002520 | $0.0002510 | $0.0002530 | $0.0002390 |
2021-11-22 | $0.0014090 | $0.0014100 | $0.0014110 | $0.0014090 |
2021-12-07 | $0.0002150 | $0.0002080 | $0.0002190 | $0.0002040 |
2021-12-08 | $0.0012150 | $0.0012160 | $0.0012160 | $0.0012150 |
2021-12-09 | $0.0002100 | $0.0002040 | $0.0002160 | $0.0001990 |
2021-12-10 | $0.0002040 | $0.0001960 | $0.0002100 | $0.0001930 |
2021-12-11 | $0.0001950 | $0.0002030 | $0.0002150 | $0.0001920 |
2021-12-12 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0001960 |
2021-12-13 | $0.0002070 | $0.0001940 | $0.0002070 | $0.0001910 |
2021-12-14 | $0.0001940 | $0.0002050 | $0.0002140 | $0.0001920 |
2021-12-15 | $0.0002050 | $0.0001870 | $0.0002060 | $0.0001710 |
2021-12-16 | $0.0001870 | $0.0001840 | $0.0001990 | $0.0001820 |
2021-12-17 | $0.0001840 | $0.0002140 | $0.0002250 | $0.0001810 |
2021-12-18 | $0.0002140 | $0.0002030 | $0.0002160 | $0.0001850 |
2021-12-19 | $0.0002030 | $0.0001960 | $0.0002120 | $0.0001940 |
2021-12-20 | $0.0001960 | $0.0001930 | $0.0002010 | $0.0001910 |
2021-12-21 | $0.0001930 | $0.0002040 | $0.0002080 | $0.0001910 |
2021-12-22 | $0.0002040 | $0.0001970 | $0.0002050 | $0.0001950 |
2021-12-23 | $0.0001970 | $0.0001970 | $0.0002040 | $0.0001890 |
2021-12-24 | $0.0001970 | $0.0002050 | $0.0002080 | $0.0001940 |
2021-12-25 | $0.0002050 | $0.0002020 | $0.0002070 | $0.0002000 |
2021-12-26 | $0.0002020 | $0.0002040 | $0.0002070 | $0.0002000 |
2021-12-27 | $0.0002040 | $0.0002140 | $0.0002800 | $0.0002040 |
2021-12-28 | $0.0002140 | $0.0002040 | $0.0002150 | $0.0002010 |
2021-12-29 | $0.0011410 | $0.0011420 | $0.0011430 | $0.0011410 |
2021-12-30 | $0.0001940 | $0.0001990 | $0.0002060 | $0.0001940 |
2021-12-31 | $0.0001990 | $0.0001980 | $0.0002030 | $0.0001900 |
2022-01-01 | $0.0001980 | $0.0001990 | $0.0002040 | $0.0001920 |
2022-01-02 | $0.0001990 | $0.0001970 | $0.0002000 | $0.0001910 |
2022-01-03 | $0.0001970 | $0.0001930 | $0.0002040 | $0.0001920 |
2022-01-04 | $0.0001930 | $0.0001920 | $0.0001950 | $0.0001910 |
2022-01-05 | $0.0001920 | $0.0001910 | $0.0001980 | $0.0001910 |
2022-01-06 | $0.0001910 | $0.0001810 | $0.0001910 | $0.0001760 |
2022-01-07 | $0.0001810 | $0.0001750 | $0.0001810 | $0.0001640 |
2022-01-08 | $0.0001750 | $0.0001630 | $0.0001780 | $0.0001600 |
2022-01-09 | $0.0001630 | $0.0001690 | $0.0001700 | $0.0001630 |
2022-01-10 | $0.0001690 | $0.0001590 | $0.0001700 | $0.0001530 |
2022-01-11 | $0.0010040 | $0.0010050 | $0.0010050 | $0.0010040 |
2022-01-12 | $0.0001550 | $0.0001670 | $0.0001710 | $0.0001500 |
2022-01-13 | $0.0010540 | $0.0010550 | $0.0010550 | $0.0010530 |
2022-01-14 | $0.0001630 | $0.0001660 | $0.0001710 | $0.0001540 |
2022-01-15 | $0.0010340 | $0.0010360 | $0.0010360 | $0.0010340 |
2022-01-16 | $0.0001660 | $0.0001840 | $0.0002240 | $0.0001660 |
2022-01-17 | $0.0010340 | $0.0010350 | $0.0010350 | $0.0010340 |
2022-01-18 | $0.0001740 | $0.0001730 | $0.0002190 | $0.0001680 |
2022-01-19 | $0.0001730 | $0.0001720 | $0.0001840 | $0.0001660 |
2022-01-20 | $0.0010000 | $0.0010010 | $0.0010020 | $0.0010000 |
2022-01-21 | $0.0001730 | $0.0001610 | $0.0001730 | $0.0001600 |
2022-01-22 | $0.0001610 | $0.0001360 | $0.0001610 | $0.0001340 |
2022-01-23 | $0.0001360 | $0.0001460 | $0.0001500 | $0.0001340 |
2022-01-24 | $0.0001460 | $0.0001350 | $0.0001460 | $0.0001300 |
2022-01-25 | $0.0001350 | $0.0001390 | $0.0001430 | $0.0001350 |
2022-01-26 | $0.0001390 | $0.0001440 | $0.0001490 | $0.0001350 |
2022-01-27 | $0.0008840 | $0.0008830 | $0.0008840 | $0.0008830 |
2022-01-28 | $0.0001420 | $0.0001390 | $0.0001460 | $0.0001360 |
2022-01-29 | $0.0009060 | $0.0009050 | $0.0009060 | $0.0009040 |
2022-01-30 | $0.0001400 | $0.0001420 | $0.0001440 | $0.0001400 |
2022-01-31 | $0.0009100 | $0.0009100 | $0.0009110 | $0.0009100 |
2022-02-01 | $0.0001400 | $0.0001460 | $0.0001570 | $0.0001380 |
2022-02-02 | $0.0001460 | $0.0001510 | $0.0001600 | $0.0001420 |
2022-02-03 | $0.0001510 | $0.0001510 | $0.0001650 | $0.0001470 |
2022-02-04 | $0.0001510 | $0.0001480 | $0.0001530 | $0.0001370 |
2022-02-05 | $0.0001480 | $0.0001540 | $0.0001610 | $0.0001470 |
2022-02-06 | $0.0001540 | $0.0001530 | $0.0001590 | $0.0001500 |
2022-02-07 | $0.0010180 | $0.0010200 | $0.0010200 | $0.0010180 |
2022-02-08 | $0.0001600 | $0.0001570 | $0.0001690 | $0.0001540 |
2022-02-09 | $0.0001570 | $0.0001570 | $0.0001590 | $0.0001500 |
2022-02-10 | $0.0010660 | $0.0010640 | $0.0010670 | $0.0010630 |
2022-02-13 | $0.0001710 | $0.0001720 | $0.0002970 | $0.0001610 |
2022-02-14 | $0.0001720 | $0.0001700 | $0.0001900 | $0.0001620 |
2022-02-15 | $0.0001700 | $0.0001720 | $0.0001790 | $0.0001650 |
2022-02-16 | $0.0001720 | $0.0001690 | $0.0001760 | $0.0001660 |
2022-02-17 | $0.0001690 | $0.0001640 | $0.0001750 | $0.0001620 |
2022-02-18 | $0.0009730 | $0.0009720 | $0.0009730 | $0.0009720 |
2022-02-19 | $0.0001830 | $0.0001860 | $0.0002300 | $0.0001730 |
2022-02-20 | $0.0001860 | $0.0001780 | $0.0002080 | $0.0001740 |
2022-02-21 | $0.0009220 | $0.0009210 | $0.0009230 | $0.0009210 |
2022-02-23 | $0.0001780 | $0.0001680 | $0.0001790 | $0.0001660 |
2022-02-24 | $0.0001680 | $0.0001490 | $0.0001700 | $0.0001440 |
2022-02-25 | $0.0001490 | $0.0001660 | $0.0002000 | $0.0001490 |
2022-02-26 | $0.0001660 | $0.0001700 | $0.0001890 | $0.0001610 |
2022-02-27 | $0.0001700 | $0.0001610 | $0.0001700 | $0.0001600 |
2022-02-28 | $0.0001610 | $0.0001690 | $0.0001720 | $0.0001590 |
2022-03-01 | $0.0001690 | $0.0001700 | $0.0001770 | $0.0001680 |
2022-03-02 | $0.0010660 | $0.0010660 | $0.0010670 | $0.0010660 |
2022-03-04 | $0.0001690 | $0.0001690 | $0.0001880 | $0.0001680 |
2022-03-05 | $0.0001690 | $0.0001650 | $0.0001760 | $0.0001620 |
2022-03-06 | $0.0001650 | $0.0001660 | $0.0001680 | $0.0001640 |
2022-03-07 | $0.0001660 | $0.0001610 | $0.0001680 | $0.0001590 |
2022-03-08 | $0.0001610 | $0.0001640 | $0.0001670 | $0.0001600 |
2022-03-09 | $0.0001640 | $0.0001700 | $0.0001710 | $0.0001620 |
2022-03-10 | $0.0001700 | $0.0001630 | $0.0001700 | $0.0001610 |
2022-03-11 | $0.0001630 | $0.0001620 | $0.0001690 | $0.0001580 |
2022-03-12 | $0.0001620 | $0.0001740 | $0.0002140 | $0.0001620 |
2022-03-13 | $0.0001740 | $0.0001760 | $0.0001980 | $0.0001730 |
2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
2022-03-22 | $0.0001760 | $0.0001980 | $0.0002170 | $0.0001760 |
2022-03-23 | $0.0001980 | $0.0001940 | $0.0002430 | $0.0001920 |
2022-03-24 | $0.0001940 | $0.0002780 | $0.0003850 | $0.0001900 |
2022-03-25 | $0.0002780 | $0.0002390 | $0.0003020 | $0.0002250 |
2022-03-26 | $0.0002390 | $0.0002320 | $0.0002600 | $0.0002300 |
2022-03-27 | $0.0002320 | $0.0002260 | $0.0002390 | $0.0002210 |
2022-03-28 | $0.0002260 | $0.0002250 | $0.0002340 | $0.0002200 |
2022-03-29 | $0.0002250 | $0.0002220 | $0.0002310 | $0.0002180 |
2022-03-30 | $0.0002220 | $0.0002220 | $0.0002420 | $0.0002150 |
2022-03-31 | $0.0002220 | $0.0002160 | $0.0002320 | $0.0002120 |
2022-04-01 | $0.0002160 | $0.0002150 | $0.0002250 | $0.0002080 |
2022-04-02 | $0.0002150 | $0.0002160 | $0.0002240 | $0.0002140 |
2022-04-03 | $0.0002160 | $0.0002250 | $0.0002300 | $0.0002120 |
2022-04-04 | $0.0002250 | $0.0002240 | $0.0002330 | $0.0002170 |
2022-04-05 | $0.0002240 | $0.0002270 | $0.0002600 | $0.0002210 |
2022-04-06 | $0.0002270 | $0.0002230 | $0.0002290 | $0.0002160 |
2022-04-07 | $0.0002230 | $0.0002310 | $0.0002620 | $0.0002220 |
2022-04-08 | $0.0002310 | $0.0002420 | $0.0002500 | $0.0002230 |
2022-04-09 | $0.0002420 | $0.0002570 | $0.0002900 | $0.0002340 |
2022-04-10 | $0.0002570 | $0.0002610 | $0.0002900 | $0.0002560 |
2022-04-11 | $0.0002610 | $0.0002520 | $0.0003180 | $0.0002410 |
2022-04-12 | $0.0002520 | $0.0002380 | $0.0002610 | $0.0002380 |
2022-04-13 | $0.0002380 | $0.0002430 | $0.0002570 | $0.0002240 |
2022-04-14 | $0.0002430 | $0.0002570 | $0.0002600 | $0.0002370 |
2022-04-15 | $0.0002570 | $0.0002430 | $0.0002630 | $0.0002400 |
2022-04-16 | $0.0002430 | $0.0002360 | $0.0002650 | $0.0002290 |
2022-04-17 | $0.0002360 | $0.0002330 | $0.0002410 | $0.0002320 |
2022-04-18 | $0.0002330 | $0.0002380 | $0.0002400 | $0.0002310 |
2022-04-19 | $0.0002380 | $0.0002420 | $0.0002600 | $0.0002340 |
2022-04-20 | $0.0002420 | $0.0002470 | $0.0002520 | $0.0002410 |
2022-04-21 | $0.0002470 | $0.0002330 | $0.0002490 | $0.0002320 |
2022-04-22 | $0.0002330 | $0.0002360 | $0.0002370 | $0.0002290 |
2022-04-23 | $0.0002360 | $0.0002310 | $0.0002370 | $0.0002290 |
2022-04-24 | $0.0009470 | $0.0009470 | $0.0009470 | $0.0009460 |
2022-04-25 | $0.0001950 | $0.0001890 | $0.0001970 | $0.0001790 |
2022-04-26 | $0.0001890 | $0.0001790 | $0.0001960 | $0.0001790 |
2022-04-27 | $0.0001790 | $0.0001780 | $0.0001810 | $0.0001730 |
2022-04-28 | $0.0001780 | $0.0001770 | $0.0001810 | $0.0001700 |
2022-04-29 | $0.0001770 | $0.0001700 | $0.0001770 | $0.0001670 |
2022-04-30 | $0.0001700 | $0.0001820 | $0.0002180 | $0.0001690 |
2022-05-01 | $0.0001820 | $0.0001860 | $0.0001870 | $0.0001720 |
2022-05-02 | $0.0001860 | $0.0001730 | $0.0001860 | $0.0001720 |
2022-05-03 | $0.0001730 | $0.0001740 | $0.0001810 | $0.0001720 |
2022-05-04 | $0.0001740 | $0.0001720 | $0.0001760 | $0.0001640 |
2022-05-05 | $0.0001720 | $0.0001540 | $0.0001790 | $0.0001500 |
2022-05-06 | $0.0001540 | $0.0001520 | $0.0001570 | $0.0001430 |
2022-05-07 | $0.0001520 | $0.0001470 | $0.0001520 | $0.0001440 |
2022-05-08 | $0.0001470 | $0.0001430 | $0.0001470 | $0.0001360 |
2022-05-09 | $0.0001430 | $0.0001250 | $0.0001450 | $0.0001220 |
2022-05-10 | $0.0001250 | $0.0001210 | $0.0001350 | $0.0001180 |
2022-05-11 | $0.0001210 | $0.0000930 | $0.0001240 | $0.0000850 |
2022-05-12 | $0.0000930 | $0.0000520 | $0.0000950 | $0.0000490 |
2022-05-13 | $0.0000520 | $0.0000940 | $0.0001490 | $0.0000470 |
2022-05-14 | $0.0000940 | $0.0000800 | $0.0001200 | $0.0000680 |
2022-05-15 | $0.0000800 | $0.0000810 | $0.0000900 | $0.0000710 |
2022-05-16 | $0.0000810 | $0.0000790 | $0.0000860 | $0.0000730 |
2022-05-17 | $0.0000790 | $0.0000900 | $0.0000950 | $0.0000790 |
2022-05-18 | $0.0000900 | $0.0000920 | $0.0001200 | $0.0000840 |
2022-05-19 | $0.0000920 | $0.0001100 | $0.0001220 | $0.0000910 |
2022-05-20 | $0.0001100 | $0.0001000 | $0.0001190 | $0.0000950 |
2022-05-21 | $0.0001000 | $0.0001030 | $0.0001250 | $0.0000950 |
2022-05-22 | $0.0001030 | $0.0001020 | $0.0001110 | $0.0000990 |
2022-05-23 | $0.0001020 | $0.0000970 | $0.0001090 | $0.0000910 |
2022-05-24 | $0.0000970 | $0.0000970 | $0.0001200 | $0.0000820 |
2022-05-25 | $0.0000970 | $0.0001240 | $0.0001680 | $0.0000970 |
2022-05-26 | $0.0001240 | $0.0001020 | $0.0001250 | $0.0001000 |
2022-05-27 | $0.0001020 | $0.0001050 | $0.0001100 | $0.0001000 |
2022-05-28 | $0.0001050 | $0.0001040 | $0.0001090 | $0.0001000 |
2022-05-29 | $0.0001040 | $0.0001030 | $0.0001080 | $0.0001000 |
2022-05-30 | $0.0001030 | $0.0001080 | $0.0001160 | $0.0001030 |
2022-05-31 | $0.0001080 | $0.0001170 | $0.0001190 | $0.0001040 |
2022-06-01 | $0.0001170 | $0.0001200 | $0.0001600 | $0.0001070 |
2022-06-02 | $0.0001200 | $0.0001190 | $0.0001450 | $0.0001120 |
2022-06-03 | $0.0001190 | $0.0001320 | $0.0001320 | $0.0001190 |
2022-06-04 | $0.0001320 | $0.0001240 | $0.0001400 | $0.0001130 |
2022-06-05 | $0.0001240 | $0.0001160 | $0.0001240 | $0.0001130 |
2022-06-06 | $0.0001160 | $0.0001240 | $0.0001430 | $0.0001160 |
2022-06-07 | $0.0001240 | $0.0001210 | $0.0001240 | $0.0001150 |
2022-06-08 | $0.0001210 | $0.0001200 | $0.0001340 | $0.0001200 |
2022-06-09 | $0.0001200 | $0.0001090 | $0.0001210 | $0.0001060 |
2022-06-10 | $0.0001090 | $0.0001090 | $0.0001350 | $0.0001080 |
2022-06-11 | $0.0001090 | $0.0001060 | $0.0001140 | $0.0001030 |
2022-06-12 | $0.0001060 | $0.0001110 | $0.0001260 | $0.0001050 |
2022-06-13 | $0.0001110 | $0.0001020 | $0.0001120 | $0.0000940 |
2022-06-14 | $0.0001020 | $0.0001020 | $0.0001050 | $0.0000940 |
2022-06-15 | $0.0001020 | $0.0001190 | $0.0001220 | $0.0000940 |
2022-06-16 | $0.0001190 | $0.0001130 | $0.0001210 | $0.0001080 |
2022-06-17 | $0.0001130 | $0.0001220 | $0.0001240 | $0.0001110 |
2022-06-18 | $0.0001220 | $0.0001160 | $0.0001400 | $0.0001150 |
2022-06-19 | $0.0001160 | $0.0001210 | $0.0001270 | $0.0001080 |
2022-06-20 | $0.0001210 | $0.0001230 | $0.0001270 | $0.0001110 |
2022-06-21 | $0.0001230 | $0.0001190 | $0.0001250 | $0.0001170 |
2022-06-22 | $0.0001190 | $0.0001160 | $0.0001190 | $0.0001120 |
2022-06-23 | $0.0001160 | $0.0001150 | $0.0001190 | $0.0001140 |
2022-06-24 | $0.0001150 | $0.0001160 | $0.0001200 | $0.0001130 |
2022-06-25 | $0.0001160 | $0.0001170 | $0.0001190 | $0.0001130 |
2022-06-26 | $0.0001170 | $0.0001070 | $0.0001180 | $0.0001020 |
2022-06-27 | $0.0001070 | $0.0001110 | $0.0001130 | $0.0001050 |
2022-06-28 | $0.0001110 | $0.0001090 | $0.0001150 | $0.0001080 |
2022-06-29 | $0.0001090 | $0.0001110 | $0.0001130 | $0.0001060 |
2022-06-30 | $0.0001110 | $0.0001280 | $0.0001590 | $0.0000980 |
2022-07-01 | $0.0001280 | $0.0001100 | $0.0001280 | $0.0001100 |
2022-07-02 | $0.0001100 | $0.0001050 | $0.0001130 | $0.0001000 |
2022-07-03 | $0.0001050 | $0.0001060 | $0.0001100 | $0.0001030 |
2022-07-04 | $0.0001060 | $0.0001100 | $0.0001400 | $0.0001030 |
2022-07-05 | $0.0001100 | $0.0001080 | $0.0001120 | $0.0001060 |
2022-07-06 | $0.0001080 | $0.0001060 | $0.0001100 | $0.0001050 |
2022-07-07 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001050 |
2022-07-08 | $0.0001080 | $0.0001120 | $0.0001200 | $0.0001080 |
2022-07-09 | $0.0001120 | $0.0001090 | $0.0001120 | $0.0001080 |
2022-07-10 | $0.0001090 | $0.0001080 | $0.0001180 | $0.0001060 |
2022-07-11 | $0.0001080 | $0.0001030 | $0.0001090 | $0.0001020 |
2022-07-12 | $0.0001030 | $0.0001050 | $0.0001080 | $0.0001010 |
2022-07-13 | $0.0001050 | $0.0001040 | $0.0001070 | $0.0001010 |
2022-07-14 | $0.0001040 | $0.0001080 | $0.0001110 | $0.0001030 |
2022-07-15 | $0.0001080 | $0.0001040 | $0.0001090 | $0.0001040 |
2022-07-16 | $0.0001040 | $0.0001080 | $0.0001100 | $0.0001020 |
2022-07-17 | $0.0001080 | $0.0001100 | $0.0001110 | $0.0001060 |
2022-07-18 | $0.0001100 | $0.0001140 | $0.0001150 | $0.0001060 |
2022-07-19 | $0.0001140 | $0.0001150 | $0.0001160 | $0.0001110 |
2022-07-20 | $0.0001150 | $0.0001100 | $0.0001150 | $0.0001100 |
2022-07-21 | $0.0001100 | $0.0001140 | $0.0001160 | $0.0001090 |
2022-07-22 | $0.0001140 | $0.0001090 | $0.0001150 | $0.0001080 |
2022-07-23 | $0.0001090 | $0.0001050 | $0.0001110 | $0.0001020 |
2022-07-24 | $0.0001050 | $0.0001130 | $0.0001150 | $0.0001040 |
2022-07-25 | $0.0001130 | $0.0001040 | $0.0001250 | $0.0001030 |
2022-07-26 | $0.0001040 | $0.0001040 | $0.0001070 | $0.0001020 |
2022-07-27 | $0.0001040 | $0.0001040 | $0.0001130 | $0.0001020 |
2022-07-28 | $0.0001040 | $0.0001080 | $0.0001100 | $0.0001040 |
2022-07-29 | $0.0001080 | $0.0001060 | $0.0001110 | $0.0001050 |
2022-07-30 | $0.0001060 | $0.0001120 | $0.0001150 | $0.0001050 |
2022-07-31 | $0.0001120 | $0.0001140 | $0.0001320 | $0.0001110 |
2022-08-01 | $0.0001140 | $0.0001090 | $0.0001150 | $0.0001080 |
2022-08-02 | $0.0001090 | $0.0001060 | $0.0001110 | $0.0001040 |
2022-08-03 | $0.0001060 | $0.0001090 | $0.0001100 | $0.0001060 |
2022-08-04 | $0.0001090 | $0.0001120 | $0.0001320 | $0.0001060 |
2022-08-05 | $0.0001120 | $0.0001090 | $0.0001140 | $0.0001060 |
2022-08-06 | $0.0001090 | $0.0001130 | $0.0001150 | $0.0001090 |
2022-08-07 | $0.0001130 | $0.0001180 | $0.0001290 | $0.0001120 |
2022-08-08 | $0.0001180 | $0.0001900 | $0.0002800 | $0.0001160 |
2022-08-09 | $0.0001900 | $0.0001360 | $0.0001990 | $0.0001330 |
2022-08-10 | $0.0001360 | $0.0001270 | $0.0001480 | $0.0001250 |
2022-08-11 | $0.0001270 | $0.0001290 | $0.0001310 | $0.0001240 |
2022-08-12 | $0.0001290 | $0.0001300 | $0.0001320 | $0.0001260 |
2022-08-13 | $0.0001300 | $0.0001280 | $0.0001310 | $0.0001260 |
2022-08-14 | $0.0001280 | $0.0001230 | $0.0001300 | $0.0001220 |
2022-08-15 | $0.0001230 | $0.0001200 | $0.0001260 | $0.0001190 |
2022-08-16 | $0.0001200 | $0.0001220 | $0.0001250 | $0.0001190 |
2022-08-17 | $0.0001220 | $0.0001220 | $0.0001260 | $0.0001200 |
2022-08-18 | $0.0001220 | $0.0001220 | $0.0001250 | $0.0001200 |
2022-08-19 | $0.0001220 | $0.0001100 | $0.0001220 | $0.0001100 |
2022-08-20 | $0.0001100 | $0.0001060 | $0.0001110 | $0.0001050 |
2022-08-21 | $0.0001060 | $0.0001090 | $0.0001100 | $0.0001000 |
2022-08-22 | $0.0001090 | $0.0001050 | $0.0001100 | $0.0001010 |
2022-08-23 | $0.0001050 | $0.0001080 | $0.0001090 | $0.0001040 |
2022-08-24 | $0.0001080 | $0.0001130 | $0.0001140 | $0.0001070 |
2022-08-25 | $0.0001130 | $0.0001080 | $0.0001140 | $0.0001070 |
2022-08-26 | $0.0001080 | $0.0001040 | $0.0001200 | $0.0001030 |
2022-08-27 | $0.0001040 | $0.0001090 | $0.0001100 | $0.0001030 |
2022-08-28 | $0.0001090 | $0.0001070 | $0.0001220 | $0.0001050 |
2022-08-29 | $0.0001070 | $0.0001060 | $0.0001090 | $0.0001050 |
2022-08-30 | $0.0001060 | $0.0001090 | $0.0001120 | $0.0001050 |
2022-08-31 | $0.0001090 | $0.0001060 | $0.0001090 | $0.0001050 |
2022-09-01 | $0.0001060 | $0.0001070 | $0.0001080 | $0.0001060 |
2022-09-02 | $0.0001070 | $0.0001080 | $0.0001120 | $0.0001060 |
2022-09-03 | $0.0001080 | $0.0001070 | $0.0001110 | $0.0001060 |
2022-09-04 | $0.0001070 | $0.0001110 | $0.0001160 | $0.0001070 |
2022-09-05 | $0.0001110 | $0.0001110 | $0.0001140 | $0.0001100 |
2022-09-06 | $0.0001110 | $0.0001060 | $0.0001130 | $0.0001060 |
2022-09-07 | $0.0001060 | $0.0001080 | $0.0001090 | $0.0001050 |
2022-09-08 | $0.0001080 | $0.0001070 | $0.0001090 | $0.0001050 |
2022-09-09 | $0.0001070 | $0.0001130 | $0.0001130 | $0.0001070 |
2022-09-10 | $0.0001130 | $0.0001120 | $0.0001160 | $0.0001090 |
2022-09-11 | $0.0001120 | $0.0001100 | $0.0001140 | $0.0001080 |
2022-09-12 | $0.0001100 | $0.0001140 | $0.0001600 | $0.0001090 |
2022-09-13 | $0.0001140 | $0.0001090 | $0.0001180 | $0.0001080 |
2022-09-14 | $0.0001090 | $0.0001090 | $0.0001130 | $0.0001070 |
2022-09-15 | $0.0001090 | $0.0001060 | $0.0001110 | $0.0001050 |
2022-09-16 | $0.0001060 | $0.0001060 | $0.0001100 | $0.0001050 |
2022-09-17 | $0.0001060 | $0.0001070 | $0.0001090 | $0.0001060 |
2022-09-18 | $0.0001070 | $0.0001050 | $0.0001080 | $0.0001050 |
2022-09-19 | $0.0001050 | $0.0001020 | $0.0001050 | $0.0000970 |
2022-09-20 | $0.0001020 | $0.0001010 | $0.0001020 | $0.0001000 |
2022-09-21 | $0.0001010 | $0.0001010 | $0.0001030 | $0.0000990 |
2022-09-22 | $0.0001010 | $0.0001020 | $0.0001050 | $0.0000980 |
2022-09-23 | $0.0001020 | $0.0001000 | $0.0001030 | $0.0001000 |
2022-09-24 | $0.0001000 | $0.0001020 | $0.0001070 | $0.0001000 |
2022-09-25 | $0.0001020 | $0.0001050 | $0.0001060 | $0.0001020 |
2022-09-26 | $0.0001050 | $0.0001030 | $0.0001060 | $0.0001000 |
2022-09-27 | $0.0001030 | $0.0001030 | $0.0001080 | $0.0001000 |
2022-09-28 | $0.0001030 | $0.0001070 | $0.0001090 | $0.0000980 |
2022-09-29 | $0.0001070 | $0.0001070 | $0.0001100 | $0.0001040 |
2022-09-30 | $0.0001070 | $0.0001120 | $0.0001160 | $0.0001070 |
2022-10-01 | $0.0001120 | $0.0001100 | $0.0001150 | $0.0001080 |
2022-10-02 | $0.0001100 | $0.0001120 | $0.0001160 | $0.0001090 |
2022-10-03 | $0.0001120 | $0.0001120 | $0.0001140 | $0.0001090 |
2022-10-04 | $0.0001120 | $0.0001150 | $0.0001180 | $0.0001100 |
2022-10-05 | $0.0001150 | $0.0001110 | $0.0001160 | $0.0001100 |
2022-10-06 | $0.0001110 | $0.0001120 | $0.0001130 | $0.0001090 |
2022-10-07 | $0.0001120 | $0.0001080 | $0.0001120 | $0.0001080 |
2022-10-08 | $0.0001080 | $0.0001090 | $0.0001100 | $0.0001080 |
2022-10-09 | $0.0001090 | $0.0001090 | $0.0001100 | $0.0001080 |
2022-10-10 | $0.0001090 | $0.0001040 | $0.0001110 | $0.0001040 |
2022-10-11 | $0.0001040 | $0.0001030 | $0.0001040 | $0.0001000 |
2022-10-12 | $0.0001030 | $0.0001010 | $0.0001040 | $0.0001000 |
2022-10-13 | $0.0001010 | $0.0001010 | $0.0001030 | $0.0000980 |
2022-10-14 | $0.0001010 | $0.0001000 | $0.0001030 | $0.0000990 |
2022-10-15 | $0.0001000 | $0.0000990 | $0.0001030 | $0.0000980 |
2022-10-16 | $0.0000990 | $0.0001050 | $0.0001550 | $0.0000980 |
2022-10-17 | $0.0001050 | $0.0001030 | $0.0001070 | $0.0001010 |
2022-10-18 | $0.0001030 | $0.0001030 | $0.0001060 | $0.0001010 |
2022-10-19 | $0.0001030 | $0.0001030 | $0.0001070 | $0.0001010 |
2022-10-20 | $0.0001030 | $0.0001010 | $0.0001040 | $0.0001010 |
2022-10-21 | $0.0001010 | $0.0001030 | $0.0001060 | $0.0001000 |
2022-10-22 | $0.0001030 | $0.0001020 | $0.0001030 | $0.0001010 |
2022-10-23 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001010 |
2022-10-24 | $0.0001030 | $0.0001020 | $0.0001030 | $0.0001010 |
2022-10-25 | $0.0001020 | $0.0001040 | $0.0001050 | $0.0001010 |
2022-10-26 | $0.0001040 | $0.0001030 | $0.0001070 | $0.0001020 |
2022-10-27 | $0.0001030 | $0.0001030 | $0.0001060 | $0.0001020 |
2022-10-28 | $0.0001030 | $0.0001020 | $0.0001040 | $0.0001010 |
2022-10-29 | $0.0001020 | $0.0001020 | $0.0001050 | $0.0001020 |
2022-10-30 | $0.0001020 | $0.0001030 | $0.0001040 | $0.0001020 |
2022-10-31 | $0.0001030 | $0.0001020 | $0.0001040 | $0.0001020 |
2022-11-01 | $0.0001020 | $0.0001030 | $0.0001060 | $0.0001020 |
2022-11-02 | $0.0001030 | $0.0001020 | $0.0001040 | $0.0001020 |
2022-11-03 | $0.0001020 | $0.0001040 | $0.0001060 | $0.0001020 |
2022-11-04 | $0.0001040 | $0.0001040 | $0.0001050 | $0.0001020 |
2022-11-05 | $0.0001040 | $0.0001050 | $0.0001060 | $0.0001020 |
2022-11-06 | $0.0001050 | $0.0001050 | $0.0001100 | $0.0001040 |
2022-11-07 | $0.0001050 | $0.0001060 | $0.0001070 | $0.0001030 |
2022-11-08 | $0.0001060 | $0.0001030 | $0.0001100 | $0.0001010 |
2022-11-09 | $0.0001030 | $0.0000910 | $0.0001030 | $0.0000910 |
2022-11-10 | $0.0000910 | $0.0000970 | $0.0001100 | $0.0000880 |
2022-11-11 | $0.0000970 | $0.0000950 | $0.0000990 | $0.0000950 |
2022-11-12 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000900 |
2022-11-13 | $0.0000950 | $0.0000920 | $0.0000960 | $0.0000910 |
2022-11-14 | $0.0000920 | $0.0000930 | $0.0000950 | $0.0000910 |
2022-11-15 | $0.0000930 | $0.0000940 | $0.0000960 | $0.0000910 |
2022-11-16 | $0.0000940 | $0.0000920 | $0.0000950 | $0.0000900 |
2022-11-17 | $0.0000920 | $0.0000930 | $0.0000940 | $0.0000900 |
2022-11-18 | $0.0000930 | $0.0000930 | $0.0000960 | $0.0000900 |
2022-11-19 | $0.0000930 | $0.0000930 | $0.0000940 | $0.0000920 |
2022-11-20 | $0.0000930 | $0.0000920 | $0.0000950 | $0.0000920 |
2022-11-21 | $0.0000920 | $0.0000890 | $0.0000930 | $0.0000880 |
2022-11-22 | $0.0000890 | $0.0000900 | $0.0000910 | $0.0000880 |
2022-11-23 | $0.0000900 | $0.0000920 | $0.0000930 | $0.0000900 |
2022-11-24 | $0.0000920 | $0.0000920 | $0.0000930 | $0.0000910 |
2022-11-25 | $0.0000920 | $0.0000910 | $0.0000930 | $0.0000910 |
2022-11-26 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000910 |
2022-11-27 | $0.0000930 | $0.0000920 | $0.0000960 | $0.0000920 |
2022-11-28 | $0.0000920 | $0.0000920 | $0.0000950 | $0.0000910 |
2022-11-29 | $0.0000920 | $0.0000930 | $0.0000940 | $0.0000920 |
2022-11-30 | $0.0000930 | $0.0000950 | $0.0000980 | $0.0000920 |
2022-12-01 | $0.0000950 | $0.0000940 | $0.0000960 | $0.0000940 |
2022-12-02 | $0.0000940 | $0.0000950 | $0.0000960 | $0.0000930 |
2022-12-03 | $0.0000950 | $0.0000940 | $0.0000980 | $0.0000930 |
2022-12-04 | $0.0000940 | $0.0000960 | $0.0000980 | $0.0000930 |
2022-12-05 | $0.0000960 | $0.0000990 | $0.0001020 | $0.0000940 |
2022-12-06 | $0.0000990 | $0.0000960 | $0.0000990 | $0.0000940 |
2022-12-07 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000930 |
2022-12-08 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000930 |
2022-12-09 | $0.0000950 | $0.0000940 | $0.0000960 | $0.0000940 |
2022-12-10 | $0.0000940 | $0.0001000 | $0.0001000 | $0.0000940 |
2022-12-11 | $0.0001000 | $0.0000970 | $0.0001040 | $0.0000940 |
2022-12-12 | $0.0000970 | $0.0000960 | $0.0000980 | $0.0000940 |
2022-12-13 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000950 |
2022-12-14 | $0.0000960 | $0.0000940 | $0.0000960 | $0.0000940 |
2022-12-15 | $0.0000940 | $0.0000940 | $0.0000950 | $0.0000930 |
2022-12-16 | $0.0000940 | $0.0000910 | $0.0000940 | $0.0000900 |
2022-12-17 | $0.0000910 | $0.0000830 | $0.0000920 | $0.0000820 |
2022-12-18 | $0.0000830 | $0.0000860 | $0.0000890 | $0.0000830 |
2022-12-19 | $0.0000860 | $0.0000820 | $0.0000870 | $0.0000820 |
2022-12-20 | $0.0000820 | $0.0000860 | $0.0000870 | $0.0000780 |
2022-12-21 | $0.0000860 | $0.0000810 | $0.0000870 | $0.0000780 |
2022-12-22 | $0.0000810 | $0.0000800 | $0.0000810 | $0.0000780 |
2022-12-23 | $0.0000800 | $0.0000820 | $0.0000830 | $0.0000780 |
2022-12-24 | $0.0000820 | $0.0000810 | $0.0000830 | $0.0000790 |
2022-12-25 | $0.0000810 | $0.0000810 | $0.0000970 | $0.0000790 |
2022-12-26 | $0.0000810 | $0.0000790 | $0.0000830 | $0.0000770 |
2022-12-27 | $0.0000790 | $0.0000800 | $0.0000810 | $0.0000780 |
2022-12-28 | $0.0000800 | $0.0000790 | $0.0000810 | $0.0000780 |
2022-12-29 | $0.0000790 | $0.0000770 | $0.0000800 | $0.0000740 |
2022-12-30 | $0.0000770 | $0.0000790 | $0.0000800 | $0.0000750 |
2022-12-31 | $0.0000790 | $0.0000770 | $0.0000790 | $0.0000760 |
2023-01-01 | $0.0000770 | $0.0000790 | $0.0000800 | $0.0000770 |
2023-01-02 | $0.0000790 | $0.0000800 | $0.0000830 | $0.0000780 |
2023-01-03 | $0.0000800 | $0.0000810 | $0.0000830 | $0.0000800 |
2023-01-04 | $0.0000810 | $0.0000800 | $0.0000830 | $0.0000780 |
2023-01-05 | $0.0000800 | $0.0000800 | $0.0000830 | $0.0000780 |
2023-01-06 | $0.0000800 | $0.0000800 | $0.0000820 | $0.0000790 |
2023-01-07 | $0.0000800 | $0.0000790 | $0.0000810 | $0.0000760 |
2023-01-08 | $0.0000790 | $0.0000770 | $0.0000790 | $0.0000760 |
2023-01-09 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000760 |
2023-01-10 | $0.0000800 | $0.0000800 | $0.0000830 | $0.0000770 |
2023-01-11 | $0.0000800 | $0.0000800 | $0.0000830 | $0.0000770 |
2023-01-12 | $0.0000800 | $0.0000840 | $0.0000940 | $0.0000780 |
2023-01-13 | $0.0000840 | $0.0000820 | $0.0000890 | $0.0000810 |
2023-01-14 | $0.0000820 | $0.0000840 | $0.0000860 | $0.0000800 |
2023-01-15 | $0.0000840 | $0.0000810 | $0.0000840 | $0.0000800 |
2023-01-16 | $0.0000810 | $0.0000820 | $0.0000830 | $0.0000800 |
2023-01-17 | $0.0000820 | $0.0000840 | $0.0000850 | $0.0000820 |
2023-01-18 | $0.0000840 | $0.0000850 | $0.0000890 | $0.0000830 |
2023-01-19 | $0.0000850 | $0.0000840 | $0.0000900 | $0.0000820 |
2023-01-20 | $0.0000840 | $0.0000860 | $0.0000890 | $0.0000830 |
2023-01-21 | $0.0000860 | $0.0000860 | $0.0000890 | $0.0000850 |
2023-01-22 | $0.0000860 | $0.0000860 | $0.0000880 | $0.0000850 |
2023-01-23 | $0.0000860 | $0.0000850 | $0.0000870 | $0.0000850 |
2023-01-24 | $0.0000850 | $0.0000840 | $0.0000880 | $0.0000840 |
2023-01-25 | $0.0000840 | $0.0000840 | $0.0000880 | $0.0000840 |
2023-01-26 | $0.0000840 | $0.0000830 | $0.0000880 | $0.0000830 |
2023-01-27 | $0.0000830 | $0.0000840 | $0.0000880 | $0.0000820 |
2023-01-28 | $0.0000840 | $0.0000880 | $0.0000940 | $0.0000840 |
2023-01-29 | $0.0000880 | $0.0000910 | $0.0000940 | $0.0000870 |
2023-01-30 | $0.0000910 | $0.0000840 | $0.0000980 | $0.0000840 |
2023-01-31 | $0.0000840 | $0.0000890 | $0.0000890 | $0.0000840 |
2023-02-01 | $0.0000890 | $0.0000860 | $0.0000890 | $0.0000850 |
2023-02-02 | $0.0000860 | $0.0001200 | $0.0001770 | $0.0000860 |
2023-02-03 | $0.0001200 | $0.0001160 | $0.0001210 | $0.0001020 |
2023-02-04 | $0.0001160 | $0.0001190 | $0.0001210 | $0.0001100 |
2023-02-05 | $0.0001190 | $0.0001140 | $0.0001200 | $0.0001090 |
2023-02-06 | $0.0001140 | $0.0001130 | $0.0001220 | $0.0001130 |
2023-02-07 | $0.0001130 | $0.0001480 | $0.0001800 | $0.0001130 |
2023-02-08 | $0.0001480 | $0.0001400 | $0.0002200 | $0.0001390 |
2023-02-09 | $0.0001400 | $0.0001610 | $0.0002100 | $0.0001290 |
2023-02-10 | $0.0001610 | $0.0001630 | $0.0002960 | $0.0001580 |
2023-02-11 | $0.0001630 | $0.0001780 | $0.0002170 | $0.0001540 |
2023-02-12 | $0.0001780 | $0.0001720 | $0.0001990 | $0.0001680 |
2023-02-13 | $0.0001720 | $0.0001530 | $0.0001750 | $0.0001490 |
2023-02-14 | $0.0001530 | $0.0001550 | $0.0001790 | $0.0001460 |
2023-02-15 | $0.0001550 | $0.0001540 | $0.0001590 | $0.0001450 |
2023-02-16 | $0.0001540 | $0.0001540 | $0.0001660 | $0.0001500 |
2023-02-17 | $0.0001540 | $0.0001590 | $0.0001790 | $0.0001510 |
2023-02-18 | $0.0001590 | $0.0001660 | $0.0001720 | $0.0001580 |
2023-02-19 | $0.0001660 | $0.0001640 | $0.0001670 | $0.0001570 |
2023-02-20 | $0.0001640 | $0.0001590 | $0.0001650 | $0.0001570 |
2023-02-21 | $0.0001590 | $0.0001660 | $0.0001720 | $0.0001570 |
2023-02-22 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001610 |
2023-02-23 | $0.0001700 | $0.0001830 | $0.0003140 | $0.0001690 |
2023-02-24 | $0.0001830 | $0.0001720 | $0.0001890 | $0.0001680 |
2023-02-25 | $0.0001720 | $0.0001740 | $0.0001750 | $0.0001640 |
2023-02-26 | $0.0001740 | $0.0002210 | $0.0002780 | $0.0001650 |
2023-02-27 | $0.0002210 | $0.0001990 | $0.0002460 | $0.0001810 |
2023-02-28 | $0.0001990 | $0.0001910 | $0.0002050 | $0.0001880 |
2023-03-01 | $0.0001910 | $0.0001940 | $0.0002020 | $0.0001870 |
2023-03-02 | $0.0001940 | $0.0001840 | $0.0001950 | $0.0001830 |
2023-03-03 | $0.0001840 | $0.0001720 | $0.0001940 | $0.0001680 |
2023-03-04 | $0.0001720 | $0.0001600 | $0.0001740 | $0.0001550 |
2023-03-05 | $0.0001600 | $0.0001600 | $0.0001650 | $0.0001550 |
2023-03-06 | $0.0001600 | $0.0001590 | $0.0001690 | $0.0001550 |
2023-03-07 | $0.0001590 | $0.0001560 | $0.0001590 | $0.0001550 |
2023-03-08 | $0.0001560 | $0.0001550 | $0.0001600 | $0.0001540 |
2023-03-09 | $0.0001550 | $0.0001330 | $0.0001560 | $0.0001330 |
2023-03-10 | $0.0001330 | $0.0001270 | $0.0001340 | $0.0001220 |
2023-03-11 | $0.0001270 | $0.0001270 | $0.0001310 | $0.0001230 |
2023-03-12 | $0.0001270 | $0.0001380 | $0.0001460 | $0.0001260 |
2023-03-13 | $0.0001380 | $0.0001470 | $0.0001520 | $0.0001280 |
2023-03-14 | $0.0001470 | $0.0001680 | $0.0002730 | $0.0001430 |
2023-03-15 | $0.0001680 | $0.0001800 | $0.0002110 | $0.0001610 |
2023-03-16 | $0.0001800 | $0.0001690 | $0.0002000 | $0.0001630 |
2023-03-17 | $0.0001690 | $0.0001640 | $0.0001720 | $0.0001600 |
2023-03-18 | $0.0001640 | $0.0001650 | $0.0001760 | $0.0001640 |
2023-03-19 | $0.0001650 | $0.0001670 | $0.0001740 | $0.0001640 |
2023-03-20 | $0.0001670 | $0.0001780 | $0.0001960 | $0.0001660 |
2023-03-21 | $0.0001780 | $0.0001710 | $0.0001800 | $0.0001670 |
2023-03-22 | $0.0001710 | $0.0001490 | $0.0001730 | $0.0001430 |
2023-03-23 | $0.0001490 | $0.0001410 | $0.0001500 | $0.0001330 |
2023-03-24 | $0.0001410 | $0.0001510 | $0.0001540 | $0.0001400 |
2023-03-25 | $0.0001510 | $0.0001460 | $0.0001520 | $0.0001420 |
2023-03-26 | $0.0001460 | $0.0001490 | $0.0001510 | $0.0001440 |
2023-03-27 | $0.0001490 | $0.0001460 | $0.0001520 | $0.0001430 |
2023-03-28 | $0.0001460 | $0.0001500 | $0.0001530 | $0.0001450 |
2023-03-29 | $0.0001500 | $0.0001540 | $0.0001550 | $0.0001490 |
2023-03-30 | $0.0001540 | $0.0000150 | $0.0001540 | $0.0000140 |
2023-03-31 | $0.0000150 | $0.0000140 | $0.0000180 | $0.0000130 |
2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
2023-04-02 | $0.0000120 | $0.0000110 | $0.0000130 | $0.0000100 |
2023-04-03 | $0.0000110 | $0.0000080 | $0.0000140 | $0.0000080 |
2023-04-04 | $0.0000080 | $0.0000090 | $0.0000120 | $0.0000070 |
2023-04-05 | $0.0000090 | $0.0000090 | $0.0000150 | $0.0000080 |
2023-04-06 | $0.0000090 | $0.0000050 | $0.0000120 | $0.0000040 |
2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
2023-05-11 | $0.0005530 | $0.0022110 | $0.0006630 | $0.0005530 |
2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
2023-05-16 | $0.0005440 | $0.0021750 | $0.0006520 | $0.0005440 |
Pair | Exchange |
---|---|
HYC/KRW | bithumb |
HYC/BTC | bittrex |
HYC/BTC | bitz |
HYC/ETH | bitz |
HYC/KRW | coinzest |
HYC/BTC | okex |
HYC/ETH | okex |
HYC/USDT | okex |
Hycon is a blockchain-based payment platform. It enables the users to perform cryptocurrencies transactions between them through a blockchain technology based on DAG (Direct Acyclic Graph), which has the ability to publish several blocks simultaneously. In addition, Hycon provides its users with a crypto wallet supported by Windows, Mac, Linux, and mobile devices, as well as a hardware wallet option.
The Hyperconnected Coin (HYC) token is a cryptocurrency based on the DAG technology. It is the platform native token and it will serve the users as a medium to exchange value between them or access supported goods and services.
Hycon is a blockchain-based payment platform. It enables the users to perform cryptocurrencies transactions between them through a blockchain technology based on DAG (Direct Acyclic Graph), which has the ability to publish several blocks simultaneously. In addition, Hycon provides its users with a crypto wallet supported by Windows, Mac, Linux, and mobile devices, as well as a hardware wallet option.
The Hyperconnected Coin (HYC) token is a cryptocurrency based on the DAG technology. It is the platform native token and it will serve the users as a medium to exchange value between them or access supported goods and services.
Team:
HYCON ICO began on March 30, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 HYC tokens available, for 0.9 USD each. The ICO funding target is 13,000,000 USD, the funding cap is 60,000,000 USD and it has ended on May 11, 2018 or when the funding cap is reached.
Token Reserve Split (90%):
HYCON ICO features an airdrop campaign, and the token will be mineable.
ICO Status | Finished |
---|---|
Token Supply | 10000000000 |
Start Date | 2018-03-30 |
End Date | 2018-05-11 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.9 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://medium.com/@teamhycon |
White Paper | https://hycon.io/wp-content/uploads/2018/08/whitepaper1.2.2_en.pdf |