VTHO
VeThor Token 秩 2094
网站
Twitter
0 VTHO
买卖
Get Wallet
VeThor Token
VeThor Token 价钱 $ 0.0007
$ 0.0007
VeThor Token 24h Vol
$1,267,077
$1,267,077
VeThor Token 市值 $0
$0
24小时
137 BTC 1 H
0.18 %
24 H
3.25 %
7 d
33.61 %
今天 VeThor Token 目前以美元计价
0.0007
USD, 如果转换为 Bitcoin 是
0.00000007
BTC. 总计 N/A 目前正在市场上流传。 VeThor Token 价格目前正在经历变化 3.25 %, 校验 所有加密货币. 过去24小时 0.013 M US dollars VeThor Token 已被交易 加密交换. 得到 VeThor Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
VeThor Token
符号
VTHO
算法
BTC 价钱
0.00000007 BTC
BTC 市场
0 BTC
BTC 24h Vol
137 BTC
开采的总硬币
0 VTHO
1h
0.18 %
24h
3.25 %
7d
33.61 %
Twitter
网站
Share VeThor Token Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0123000 | $0.0108000 | $0.0144000 | $0.008600 |
| 2021-05-22 | $0.0108000 | $0.009200 | $0.0109000 | $0.009200 |
| 2021-05-23 | $0.009200 | $0.007900 | $0.0102000 | $0.006600 |
| 2021-05-24 | $0.007900 | $0.009500 | $0.0105000 | $0.007700 |
| 2021-05-25 | $0.009500 | $0.009100 | $0.0101000 | $0.008600 |
| 2021-05-26 | $0.009100 | $0.0106000 | $0.0109000 | $0.008900 |
| 2021-05-27 | $0.0106000 | $0.009600 | $0.0106000 | $0.009400 |
| 2021-05-28 | $0.009600 | $0.008400 | $0.009700 | $0.008200 |
| 2021-05-29 | $0.008400 | $0.008100 | $0.009000 | $0.007800 |
| 2021-05-30 | $0.008100 | $0.008200 | $0.008200 | $0.008100 |
| 2021-06-01 | $0.009600 | $0.009000 | $0.0102000 | $0.008900 |
| 2021-06-02 | $0.009000 | $0.009400 | $0.0099000 | $0.008900 |
| 2021-06-03 | $0.009400 | $0.009800 | $0.0099000 | $0.009200 |
| 2021-06-04 | $0.009800 | $0.0099000 | $0.0099000 | $0.009800 |
| 2021-06-05 | $0.009300 | $0.009000 | $0.009800 | $0.008800 |
| 2021-06-06 | $0.009000 | $0.009300 | $0.009400 | $0.009000 |
| 2021-06-07 | $0.009300 | $0.009300 | $0.009300 | $0.009200 |
| 2021-06-08 | $0.008300 | $0.008400 | $0.008700 | $0.007300 |
| 2021-06-09 | $0.008400 | $0.008700 | $0.008900 | $0.008100 |
| 2021-06-10 | $0.008700 | $0.008200 | $0.009800 | $0.008200 |
| 2021-06-11 | $0.008200 | $0.007800 | $0.008400 | $0.007700 |
| 2021-06-12 | $0.007800 | $0.007800 | $0.007900 | $0.007100 |
| 2021-06-13 | $0.007800 | $0.008100 | $0.008300 | $0.007500 |
| 2021-06-14 | $0.008100 | $0.008300 | $0.008400 | $0.007900 |
| 2021-06-15 | $0.008300 | $0.008200 | $0.008400 | $0.008000 |
| 2021-06-16 | $0.008200 | $0.007700 | $0.008200 | $0.007700 |
| 2021-06-17 | $0.007700 | $0.007800 | $0.008300 | $0.007600 |
| 2021-06-18 | $0.007800 | $0.007200 | $0.008100 | $0.007000 |
| 2021-06-19 | $0.007200 | $0.007100 | $0.007300 | $0.007100 |
| 2021-06-20 | $0.007100 | $0.007100 | $0.007200 | $0.006500 |
| 2021-06-21 | $0.007100 | $0.005400 | $0.007100 | $0.005300 |
| 2021-06-22 | $0.005400 | $0.005100 | $0.005900 | $0.0043000 |
| 2021-06-23 | $0.005100 | $0.006600 | $0.006900 | $0.0049000 |
| 2021-06-24 | $0.006600 | $0.006600 | $0.006900 | $0.006200 |
| 2021-06-25 | $0.006600 | $0.006000 | $0.007000 | $0.005900 |
| 2021-06-26 | $0.006000 | $0.006000 | $0.006100 | $0.005600 |
| 2021-06-27 | $0.006000 | $0.006200 | $0.006300 | $0.005800 |
| 2021-06-28 | $0.006200 | $0.006200 | $0.006500 | $0.006100 |
| 2021-06-29 | $0.006200 | $0.007000 | $0.007100 | $0.006200 |
| 2021-06-30 | $0.007000 | $0.006900 | $0.007100 | $0.006300 |
| 2021-07-01 | $0.006900 | $0.006500 | $0.007000 | $0.006400 |
| 2021-07-02 | $0.006500 | $0.006500 | $0.006600 | $0.006500 |
| 2021-07-06 | $0.006400 | $0.006400 | $0.006800 | $0.006300 |
| 2021-07-07 | $0.006400 | $0.006500 | $0.006500 | $0.006400 |
| 2021-07-08 | $0.006500 | $0.006000 | $0.006600 | $0.005900 |
| 2021-07-09 | $0.006000 | $0.006200 | $0.006300 | $0.005700 |
| 2021-07-10 | $0.006200 | $0.006100 | $0.006200 | $0.006100 |
| 2021-07-11 | $0.006100 | $0.006000 | $0.006200 | $0.005900 |
| 2021-07-12 | $0.006000 | $0.005800 | $0.006200 | $0.005600 |
| 2021-07-13 | $0.005800 | $0.005700 | $0.005800 | $0.005700 |
| 2021-07-15 | $0.005600 | $0.005300 | $0.005700 | $0.005200 |
| 2021-07-16 | $0.005300 | $0.005200 | $0.005600 | $0.005200 |
| 2021-07-17 | $0.005200 | $0.005100 | $0.005300 | $0.0049000 |
| 2021-07-18 | $0.005100 | $0.005200 | $0.005400 | $0.005100 |
| 2021-07-19 | $0.005200 | $0.0047000 | $0.005200 | $0.0047000 |
| 2021-07-20 | $0.0047000 | $0.0044000 | $0.0048000 | $0.0042000 |
| 2021-07-21 | $0.0044000 | $0.0050000 | $0.005100 | $0.0042000 |
| 2021-07-22 | $0.0050000 | $0.0049000 | $0.0050000 | $0.0049000 |
| 2021-07-23 | $0.0050000 | $0.005100 | $0.005100 | $0.0047000 |
| 2021-07-24 | $0.005100 | $0.0050000 | $0.005100 | $0.0050000 |
| 2021-07-26 | $0.005300 | $0.006300 | $0.006900 | $0.005200 |
| 2021-07-27 | $0.006300 | $0.006400 | $0.006600 | $0.005800 |
| 2021-07-28 | $0.006400 | $0.006400 | $0.006600 | $0.006200 |
| 2021-07-29 | $0.006400 | $0.006300 | $0.006400 | $0.006300 |
| 2021-07-30 | $0.006300 | $0.006500 | $0.006500 | $0.006100 |
| 2021-07-31 | $0.006500 | $0.006500 | $0.006500 | $0.006400 |
| 2021-08-01 | $0.006700 | $0.006400 | $0.006800 | $0.006200 |
| 2021-08-02 | $0.006400 | $0.006300 | $0.006400 | $0.006300 |
| 2021-08-04 | $0.006100 | $0.006300 | $0.006500 | $0.006000 |
| 2021-08-05 | $0.006300 | $0.006500 | $0.006500 | $0.006100 |
| 2021-08-06 | $0.006500 | $0.006500 | $0.006500 | $0.006400 |
| 2021-12-18 | $0.005500 | $0.005700 | $0.005800 | $0.005500 |
| 2021-12-19 | $0.005700 | $0.005500 | $0.005800 | $0.005500 |
| 2021-12-20 | $0.005500 | $0.005500 | $0.005600 | $0.005500 |
| 2021-12-21 | $0.005500 | $0.005600 | $0.005700 | $0.005300 |
| 2021-12-22 | $0.005600 | $0.005700 | $0.005700 | $0.005600 |
| 2021-12-23 | $0.006000 | $0.006400 | $0.006600 | $0.005800 |
| 2021-12-24 | $0.006400 | $0.006300 | $0.006400 | $0.006300 |
| 2021-12-25 | $0.006200 | $0.006400 | $0.006500 | $0.006200 |
| 2021-12-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-27 | $0.006400 | $0.007600 | $0.009200 | $0.006300 |
| 2021-12-28 | $0.007600 | $0.007600 | $0.007700 | $0.007600 |
| 2021-12-30 | $0.006300 | $0.006400 | $0.006500 | $0.006200 |
| 2021-12-31 | $0.006400 | $0.006400 | $0.006400 | $0.006300 |
| 2022-01-08 | $0.005500 | $0.005300 | $0.005900 | $0.0050000 |
| 2022-01-09 | $0.005300 | $0.005300 | $0.005300 | $0.005300 |
| 2022-01-21 | $0.0048000 | $0.0041000 | $0.0049000 | $0.0040000 |
| 2022-01-22 | $0.0041000 | $0.0038000 | $0.0043000 | $0.0033000 |
| 2022-01-23 | $0.0038000 | $0.0038000 | $0.0040000 | $0.0037000 |
| 2022-01-24 | $0.0038000 | $0.0036000 | $0.0039000 | $0.0032000 |
| 2022-01-25 | $0.0036000 | $0.0036000 | $0.0037000 | $0.0036000 |
| 2022-01-26 | $0.0036000 | $0.0038000 | $0.0043000 | $0.0036000 |
| 2022-01-27 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-02-27 | $0.0031000 | $0.0031000 | $0.0033000 | $0.0031000 |
| 2022-02-28 | $0.0031000 | $0.0032000 | $0.0032000 | $0.0031000 |
| 2022-03-04 | $0.0035000 | $0.0033000 | $0.0035000 | $0.0031000 |
| 2022-03-05 | $0.0033000 | $0.0034000 | $0.0034000 | $0.0032000 |
| 2022-03-06 | $0.0034000 | $0.0033000 | $0.0034000 | $0.0033000 |
| 2022-03-09 | $0.0030000 | $0.0033000 | $0.0033000 | $0.0030000 |
| 2022-03-10 | $0.0033000 | $0.0032000 | $0.0033000 | $0.0030000 |
| 2022-03-11 | $0.0032000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2022-03-12 | $0.0031000 | $0.0032000 | $0.0032000 | $0.0030000 |
| 2022-03-13 | $0.0032000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2022-03-14 | $0.0031000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2022-03-15 | $0.0031000 | $0.0032000 | $0.0037000 | $0.0030000 |
| 2022-03-16 | $0.0032000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2022-03-17 | $0.0032000 | $0.0032000 | $0.0034000 | $0.0032000 |
| 2022-03-18 | $0.0032000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2022-03-19 | $0.0032000 | $0.0033000 | $0.0034000 | $0.0032000 |
| 2022-03-20 | $0.0033000 | $0.0032000 | $0.0034000 | $0.0032000 |
| 2022-03-21 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2022-03-25 | $0.0037000 | $0.0035000 | $0.0038000 | $0.0034000 |
| 2022-03-26 | $0.0035000 | $0.0038000 | $0.0039000 | $0.0034000 |
| 2022-03-27 | $0.0038000 | $0.0043000 | $0.0047000 | $0.0038000 |
| 2022-03-28 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0042000 |
| 2022-03-29 | $0.0042000 | $0.0041000 | $0.0044000 | $0.0039000 |
| 2022-03-30 | $0.0041000 | $0.005700 | $0.006300 | $0.0039000 |
| 2022-03-31 | $0.005700 | $0.0050000 | $0.006400 | $0.0047000 |
| 2022-04-01 | $0.0050000 | $0.0050000 | $0.005100 | $0.0050000 |
| 2022-04-05 | $0.0050000 | $0.0048000 | $0.005100 | $0.0048000 |
| 2022-04-06 | $0.0048000 | $0.0048000 | $0.0049000 | $0.0048000 |
| 2022-04-08 | $0.0044000 | $0.0043000 | $0.0047000 | $0.0043000 |
| 2022-04-09 | $0.0043000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-04-10 | $0.0044000 | $0.0047000 | $0.005200 | $0.0043000 |
| 2022-04-11 | $0.0047000 | $0.0041000 | $0.0050000 | $0.0039000 |
| 2022-04-12 | $0.0041000 | $0.0040000 | $0.0042000 | $0.0039000 |
| 2022-04-13 | $0.0040000 | $0.0044000 | $0.0046000 | $0.0039000 |
| 2022-04-14 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2022-04-15 | $0.0044000 | $0.0045000 | $0.0045000 | $0.0043000 |
| 2022-04-16 | $0.0045000 | $0.0043000 | $0.0045000 | $0.0041000 |
| 2022-04-17 | $0.0043000 | $0.0041000 | $0.0043000 | $0.0041000 |
| 2022-04-18 | $0.0041000 | $0.0042000 | $0.0043000 | $0.0039000 |
| 2022-04-19 | $0.0042000 | $0.0043000 | $0.0043000 | $0.0042000 |
| 2023-03-03 | $0.0016480 | $0.0014880 | $0.0016480 | $0.0014800 |
| 2023-03-04 | $0.0014880 | $0.0014050 | $0.0015390 | $0.0013980 |
| 2023-03-05 | $0.0014050 | $0.0014820 | $0.0015210 | $0.0014010 |
| 2023-03-06 | $0.0014820 | $0.0014950 | $0.0016580 | $0.0014580 |
| 2023-03-07 | $0.0014950 | $0.0014990 | $0.0014990 | $0.0014950 |
| 2023-03-08 | $0.0013860 | $0.0013150 | $0.0014230 | $0.0013020 |
| 2023-03-09 | $0.0013150 | $0.0012350 | $0.0013360 | $0.0012010 |
| 2023-03-10 | $0.0012350 | $0.0012850 | $0.0012890 | $0.0011680 |
| 2023-03-11 | $0.0012850 | $0.0012740 | $0.0013470 | $0.0012160 |
| 2023-03-12 | $0.0012740 | $0.0013760 | $0.0014520 | $0.0012550 |
| 2023-03-13 | $0.0013760 | $0.0014050 | $0.0014380 | $0.0012850 |
| 2023-03-14 | $0.0014050 | $0.0014250 | $0.0015000 | $0.0013640 |
| 2023-03-15 | $0.0014250 | $0.0014320 | $0.0014320 | $0.0014250 |
| 2023-03-19 | $0.0014410 | $0.0014660 | $0.0015020 | $0.0014180 |
| 2023-03-20 | $0.0014660 | $0.0014040 | $0.0014980 | $0.0013970 |
| 2023-03-21 | $0.0014040 | $0.0014040 | $0.0014050 | $0.0014010 |
| 2023-03-24 | $0.0014130 | $0.0013590 | $0.0014220 | $0.0013100 |
| 2023-03-25 | $0.0013590 | $0.0013620 | $0.0013620 | $0.0013590 |
| 2023-03-26 | $0.0013580 | $0.0013760 | $0.0014080 | $0.0013520 |
| 2023-03-27 | $0.0013760 | $0.0013750 | $0.0013760 | $0.0013750 |
| 2023-03-28 | $0.0013040 | $0.0013050 | $0.0013240 | $0.0012700 |
| 2023-03-29 | $0.0013050 | $0.0013080 | $0.0013130 | $0.0013050 |
| 2023-04-01 | $0.0013720 | $0.0013610 | $0.0013920 | $0.0013360 |
| 2023-04-02 | $0.0013610 | $0.0013600 | $0.0013610 | $0.0013600 |
| 2023-04-05 | $0.0013750 | $0.0013770 | $0.0014020 | $0.0013530 |
| 2023-04-06 | $0.0013770 | $0.0013770 | $0.0013810 | $0.0013770 |
| 2023-04-07 | $0.0014030 | $0.0013740 | $0.0014130 | $0.0013670 |
| 2023-04-08 | $0.0013740 | $0.0013710 | $0.0013740 | $0.0013700 |
| 2023-04-10 | $0.0013930 | $0.0014140 | $0.0014250 | $0.0013850 |
| 2023-04-11 | $0.0014140 | $0.0014250 | $0.0014560 | $0.0014010 |
| 2023-04-12 | $0.0014250 | $0.0014200 | $0.0014250 | $0.0014200 |
| 2023-04-13 | $0.0013940 | $0.0014320 | $0.0014670 | $0.0013850 |
| 2023-04-14 | $0.0014320 | $0.0014590 | $0.0014680 | $0.0014200 |
| 2023-04-15 | $0.0014590 | $0.0014460 | $0.0014640 | $0.0014300 |
| 2023-04-16 | $0.0014460 | $0.0014770 | $0.0014880 | $0.0014360 |
| 2023-04-17 | $0.0014770 | $0.0014510 | $0.0014800 | $0.0014200 |
| 2023-04-18 | $0.0014510 | $0.0014480 | $0.0014510 | $0.0014480 |
| 2023-04-19 | $0.0015470 | $0.0014450 | $0.0015770 | $0.0014400 |
| 2023-04-20 | $0.0014450 | $0.0014300 | $0.0014900 | $0.0014160 |
| 2023-04-21 | $0.0014300 | $0.0013880 | $0.0014510 | $0.0013660 |
| 2023-04-22 | $0.0013880 | $0.0013880 | $0.0013880 | $0.0013860 |
| 2023-04-23 | $0.0014150 | $0.0013790 | $0.0014290 | $0.0013640 |
| 2023-04-24 | $0.0013790 | $0.0013790 | $0.0013850 | $0.0013790 |
| 2023-04-25 | $0.0013940 | $0.0013930 | $0.0014030 | $0.0013550 |
| 2023-04-26 | $0.0013930 | $0.0013940 | $0.0013940 | $0.0013900 |
| 2023-04-27 | $0.0014050 | $0.0013980 | $0.0014270 | $0.0013680 |
| 2023-04-28 | $0.0013980 | $0.0013850 | $0.0014150 | $0.0013620 |
| 2023-04-29 | $0.0013850 | $0.0014000 | $0.0015750 | $0.0013760 |
| 2023-04-30 | $0.0014000 | $0.0013900 | $0.0014140 | $0.0013790 |
| 2023-05-01 | $0.0013900 | $0.0013810 | $0.0014080 | $0.0013510 |
| 2023-05-02 | $0.0013810 | $0.0013700 | $0.0014060 | $0.0013410 |
| 2023-05-03 | $0.0013700 | $0.0013650 | $0.0013700 | $0.0013650 |
| 2023-05-04 | $0.0013710 | $0.0013620 | $0.0013850 | $0.0012890 |
| 2023-05-05 | $0.0013620 | $0.0013590 | $0.0013950 | $0.0013420 |
| 2023-05-06 | $0.0013590 | $0.0013370 | $0.0013660 | $0.0013110 |
| 2023-05-07 | $0.0013370 | $0.0013460 | $0.0013460 | $0.0013370 |
| 2023-05-08 | $0.0013240 | $0.0012890 | $0.0013430 | $0.0011770 |
| 2023-05-09 | $0.0012890 | $0.0012870 | $0.0012890 | $0.0012870 |
| 2023-05-10 | $0.0012650 | $0.0012690 | $0.0012900 | $0.0012360 |
| 2023-05-11 | $0.0012690 | $0.0012680 | $0.0012760 | $0.0012680 |
| 2023-05-13 | $0.0012740 | $0.0012480 | $0.0013020 | $0.0012410 |
| 2023-05-14 | $0.0012480 | $0.0012560 | $0.0012960 | $0.0012070 |
| 2023-05-15 | $0.0012560 | $0.0012760 | $0.0012860 | $0.0012510 |
| 对 | 交换 |
|---|---|
| VTHO/BTC | bigone |
| VTHO/BNB | binance |
| VTHO/BUSD | binance |
| VTHO/USDT | binance |
| VTHO/USD | binanceusa |
| VTHO/USDT | binanceusa |
| VTHO/USDT | bitmart |
| VTHO/BTC | cobinhood |
| VTHO/BTC | coinex |
| VTHO/ETH | coinex |
| VTHO/USDT | coinex |
| VTHO/USDT | cryptodotcom |
| VTHO/ETH | gateio |
| VTHO/USDT | gateio |
| VTHO/BTC | hitbtc |
| VTHO/USDT | hitbtc |
| VTHO/BTC | lbank |
| VTHO/ETH | lbank |
| VTHO/ETH | livecoin |
描述
描述
VeChainThor is a blockchain-based payment platform. The users are allowed to access tools to support their business applications and perform cryptocurrencies transactions through a distributed business ecosystem that uses a blockchain-based technology, the Vechain. VeChainThor was designed as a twin-token system to facilitate activities at both levels, namely, VET and VTHO.
The VTHO token is a cryptocurrency developed by VeChain. It is one of the twin-tokens, which main role is to fuel the platform and represents the underlying cost of using VeChain, it will be consumed (or, in other words, destroyed) after certain blockchain operations are performed. Note that, as a gas token, the VTHO does not hold a max supply of tokens.
