Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-22 | $0.0000000 | $0.0007490 | $0.0007530 | $0.0000000 |
2021-05-23 | $0.0000000 | $0.0007400 | $0.0007500 | $0.0000000 |
2021-05-24 | $0.0000000 | $0.0007060 | $0.0007060 | $0.0000000 |
2021-05-25 | $0.0000000 | $0.0007800 | $0.0007830 | $0.0000000 |
2021-05-26 | $0.0000000 | $0.0007680 | $0.0007680 | $0.0000000 |
2021-05-27 | $0.0000000 | $0.0007840 | $0.0007860 | $0.0000000 |
2021-05-28 | $0.0000000 | $0.0007640 | $0.0007710 | $0.0000000 |
2021-05-29 | $0.0000000 | $0.0007140 | $0.0007210 | $0.0000000 |
2021-05-30 | $0.0000000 | $0.0006880 | $0.0006930 | $0.0000000 |
2021-06-03 | $0.0000000 | $0.0007540 | $0.0007540 | $0.0000000 |
2021-06-04 | $0.0000000 | $0.0007810 | $0.0007860 | $0.0000000 |
2021-06-06 | $0.0000000 | $0.0007100 | $0.0007130 | $0.0000000 |
2021-06-07 | $0.0000000 | $0.0007150 | $0.0007190 | $0.0000000 |
2021-06-09 | $0.0000000 | $0.0006700 | $0.0006710 | $0.0000000 |
2021-06-10 | $0.0000000 | $0.0007510 | $0.0007530 | $0.0000000 |
2021-06-11 | $0.0000000 | $0.0007300 | $0.0007350 | $0.0000000 |
2021-06-12 | $0.0000000 | $0.0007450 | $0.0007470 | $0.0000000 |
2021-06-13 | $0.0000000 | $0.0007100 | $0.0007120 | $0.0000000 |
2021-06-14 | $0.0000000 | $0.0007830 | $0.0007850 | $0.0000000 |
2021-06-15 | $0.0000000 | $0.0008120 | $0.0008130 | $0.0000000 |
2021-06-16 | $0.0000000 | $0.0008000 | $0.0008030 | $0.0000000 |
2021-06-17 | $0.0000000 | $0.0007660 | $0.0007690 | $0.0000000 |
2021-06-18 | $0.0000000 | $0.0007600 | $0.0007620 | $0.0000000 |
2021-06-19 | $0.0000000 | $0.0007140 | $0.0007170 | $0.0000000 |
2021-06-20 | $0.0000000 | $0.0007120 | $0.0007120 | $0.0000000 |
2021-06-21 | $0.0000000 | $0.0007150 | $0.0007150 | $0.0000000 |
2021-06-22 | $0.0000000 | $0.0006300 | $0.0006350 | $0.0000000 |
2021-06-23 | $0.0000000 | $0.0006490 | $0.0006520 | $0.0000000 |
2021-06-24 | $0.0000000 | $0.0006720 | $0.0006770 | $0.0000000 |
2021-06-25 | $0.0000000 | $0.0006950 | $0.0006950 | $0.0000000 |
2021-06-26 | $0.0000000 | $0.0006280 | $0.0006340 | $0.0000000 |
2021-06-27 | $0.0000000 | $0.0006430 | $0.0006470 | $0.0000000 |
2021-06-28 | $0.0000000 | $0.0006970 | $0.0006970 | $0.0000000 |
2021-06-29 | $0.0000000 | $0.0006890 | $0.0006910 | $0.0000000 |
2021-06-30 | $0.0000000 | $0.0007170 | $0.0007190 | $0.0000000 |
2021-07-01 | $0.0000000 | $0.0007000 | $0.0007010 | $0.0000000 |
2021-07-02 | $0.0000000 | $0.0006690 | $0.0006710 | $0.0000000 |
2021-07-07 | $0.0000000 | $0.0006840 | $0.0006850 | $0.0000000 |
2021-07-09 | $0.0000000 | $0.0006560 | $0.0006580 | $0.0000000 |
2021-07-10 | $0.0000000 | $0.0006760 | $0.0006770 | $0.0000000 |
2021-07-12 | $0.0000000 | $0.0006840 | $0.0006860 | $0.0000000 |
2021-07-13 | $0.0000000 | $0.0006600 | $0.0006630 | $0.0000000 |
2021-07-16 | $0.0000000 | $0.0006360 | $0.0006390 | $0.0000000 |
2021-07-17 | $0.0000000 | $0.0006270 | $0.0006280 | $0.0000000 |
2021-07-18 | $0.0000000 | $0.0006300 | $0.0006310 | $0.0000000 |
2021-07-20 | $0.0000000 | $0.0006170 | $0.0006180 | $0.0000000 |
2021-07-21 | $0.0000000 | $0.0005960 | $0.0005970 | $0.0000000 |
2021-07-22 | $0.0000000 | $0.0006380 | $0.0006430 | $0.0000000 |
2021-07-24 | $0.0000000 | $0.0006700 | $0.0006750 | $0.0000000 |
2021-07-27 | $0.0000000 | $0.0007430 | $0.0007460 | $0.0000000 |
2021-07-28 | $0.0000000 | $0.0007900 | $0.0007910 | $0.0000000 |
2021-07-29 | $0.0000000 | $0.0007980 | $0.0008020 | $0.0000000 |
2021-07-31 | $0.0000000 | $0.0008420 | $0.0008480 | $0.0000000 |
2021-08-02 | $0.0000000 | $0.0007980 | $0.0008000 | $0.0000000 |
2021-08-05 | $0.0000000 | $0.0007930 | $0.0007950 | $0.0000000 |
2021-08-06 | $0.0000000 | $0.0008200 | $0.0008210 | $0.0000000 |
Pair | Exchange |
---|---|
LYFE/IDR | indodax |
LYFE/BTC | tokenomy |
Lyfe is a decentralised wellness rewards and gamification platform for healthy lifestyle through blockchain technology. Lyfe strives to promote healthy lifestyle through wellness challenges and Lyfe Rewards as an open platform for various fitness and health apps to join us in making health and well-being more fun and rewarding for everyone. Lyfe open-access cross-platform program will rewards users with Lyfe Token based on various fitness data points that users submit, from fitness application to wearable device. Lyfe Token at the core of Lyfe will be stable as it offer solid use cases.
Lyfe is a decentralised wellness rewards and gamification platform for healthy lifestyle through blockchain technology. Lyfe strives to promote healthy lifestyle through wellness challenges and Lyfe Rewards as an open platform for various fitness and health apps to join us in making health and well-being more fun and rewarding for everyone. Lyfe open-access cross-platform program will rewards users with Lyfe Token based on various fitness data points that users submit, from fitness application to wearable device. Lyfe Token at the core of Lyfe will be stable as it offer solid use cases.
Team:
Lyfe ICO began on November 12th, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 9,250,000,000 tokens available, for 0.0007 USD each. The ICO funding target is 4,000,000,000 USD, the funding cap is 9,250,000,000 USD and is expected to end on December 7th, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
ICO Status | Ongoing |
---|---|
Token Supply | 9250000000 |
Start Date | 2018-11-12 |
End Date | 2018-12-07 |
Fund Raised (BTC) | 4,000,000,000 LYFE |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.0007 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | Singapore |
Legal Advisers | N/A |
Blog | https://medium.com/lyfehealth |
White Paper | https://drive.google.com/file/d/19QI2OqEv5hcgEOgfFdAIut8L_LBNIynx/view |