日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-05-21 | $0.005684 | $0.005229 | $0.005229 | $0.005229 |
2021-05-22 | $0.005229 | $0.005249 | $0.005249 | $0.005249 |
2021-05-23 | $0.005249 | $0.0048600 | $0.0048600 | $0.0048600 |
2021-05-24 | $0.0048600 | $0.005437 | $0.005437 | $0.005437 |
2021-05-25 | $0.005437 | $0.005374 | $0.005374 | $0.005374 |
2021-05-26 | $0.005374 | $0.005501 | $0.005501 | $0.005501 |
2021-05-27 | $0.005501 | $0.005395 | $0.005395 | $0.005395 |
2021-05-28 | $0.005395 | $0.0049950 | $0.0049950 | $0.0049950 |
2021-05-29 | $0.0049950 | $0.0048460 | $0.0048460 | $0.0048460 |
2021-05-30 | $0.0048460 | $0.0048150 | $0.0048480 | $0.0048150 |
2021-06-01 | $0.005221 | $0.005136 | $0.005136 | $0.005136 |
2021-06-02 | $0.005136 | $0.005261 | $0.005261 | $0.005261 |
2021-06-03 | $0.005261 | $0.005492 | $0.005492 | $0.005492 |
2021-06-04 | $0.005492 | $0.005483 | $0.005498 | $0.005479 |
2021-06-05 | $0.005161 | $0.0049750 | $0.0049750 | $0.0049750 |
2021-06-06 | $0.0049750 | $0.005012 | $0.005012 | $0.005012 |
2021-06-07 | $0.005012 | $0.005027 | $0.005033 | $0.005009 |
2021-06-08 | $0.0047020 | $0.0046780 | $0.0046780 | $0.0046780 |
2021-06-09 | $0.0046770 | $0.005235 | $0.005235 | $0.005235 |
2021-06-10 | $0.005235 | $0.005135 | $0.005135 | $0.005135 |
2021-06-11 | $0.005135 | $0.005228 | $0.005228 | $0.005228 |
2021-06-12 | $0.005228 | $0.0049760 | $0.0049760 | $0.0049760 |
2021-06-13 | $0.0049760 | $0.005462 | $0.005462 | $0.005462 |
2021-06-14 | $0.005462 | $0.005674 | $0.005674 | $0.005674 |
2021-06-15 | $0.005674 | $0.005632 | $0.005632 | $0.005632 |
2021-06-16 | $0.005623 | $0.005368 | $0.005368 | $0.005368 |
2021-06-17 | $0.005368 | $0.005332 | $0.005332 | $0.005332 |
2021-06-18 | $0.005332 | $0.005016 | $0.005016 | $0.005016 |
2021-06-19 | $0.005016 | $0.0049720 | $0.0049720 | $0.0049720 |
2021-06-20 | $0.0049720 | $0.0049840 | $0.0049840 | $0.0049840 |
2021-06-21 | $0.0049840 | $0.0044310 | $0.0044310 | $0.0044310 |
2021-06-22 | $0.0044310 | $0.0045550 | $0.0045550 | $0.0045550 |
2021-06-23 | $0.0045550 | $0.0047150 | $0.0047150 | $0.0047150 |
2021-06-24 | $0.0047150 | $0.0048510 | $0.0048510 | $0.0048510 |
2021-06-25 | $0.0048510 | $0.0044230 | $0.0044230 | $0.0044230 |
2021-06-26 | $0.0044230 | $0.0045230 | $0.0045230 | $0.0045230 |
2021-06-27 | $0.0045230 | $0.0048600 | $0.0048600 | $0.0048600 |
2021-06-28 | $0.0048600 | $0.0048280 | $0.0048280 | $0.0048280 |
2021-06-29 | $0.0048280 | $0.005026 | $0.005026 | $0.005026 |
2021-06-30 | $0.005026 | $0.0049080 | $0.0049080 | $0.0049080 |
2021-07-01 | $0.0049080 | $0.0046960 | $0.0046960 | $0.0046960 |
2021-07-02 | $0.0046960 | $0.0047330 | $0.0047330 | $0.0047330 |
2021-07-03 | $0.0047330 | $0.0048560 | $0.0048560 | $0.0048560 |
2021-07-04 | $0.0048560 | $0.0048570 | $0.0048570 | $0.0048470 |
2021-07-06 | $0.0047180 | $0.0047930 | $0.0047930 | $0.0047930 |
2021-07-07 | $0.0047930 | $0.0047850 | $0.0047930 | $0.0047830 |
2021-07-08 | $0.0047430 | $0.0046020 | $0.0046020 | $0.0046020 |
2021-07-09 | $0.0046020 | $0.0047330 | $0.0047330 | $0.0047330 |
2021-07-10 | $0.0047330 | $0.0046940 | $0.0046940 | $0.0046940 |
2021-07-11 | $0.0046920 | $0.0047950 | $0.0047950 | $0.0047950 |
2021-07-12 | $0.0047950 | $0.0046320 | $0.0046320 | $0.0046320 |
2021-07-13 | $0.0046320 | $0.0046260 | $0.0046390 | $0.0046260 |
2021-07-15 | $0.0045950 | $0.0044610 | $0.0044610 | $0.0044610 |
2021-07-16 | $0.0044610 | $0.0043960 | $0.0043960 | $0.0043960 |
2021-07-17 | $0.0043960 | $0.0044170 | $0.0044170 | $0.0044170 |
2021-07-18 | $0.0044170 | $0.0044560 | $0.0044560 | $0.0044560 |
2021-07-19 | $0.0044530 | $0.0043190 | $0.0043190 | $0.0043190 |
2021-07-20 | $0.0043190 | $0.0041710 | $0.0041710 | $0.0041710 |
2021-07-21 | $0.0041710 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-07-22 | $0.0045000 | $0.0044740 | $0.0045010 | $0.0044740 |
2021-07-23 | $0.0045220 | $0.0047090 | $0.0047090 | $0.0047090 |
2021-07-24 | $0.0047090 | $0.0047050 | $0.0047280 | $0.0047020 |
2021-07-26 | $0.0049520 | $0.005218 | $0.005218 | $0.005218 |
2021-07-27 | $0.005218 | $0.005530 | $0.005530 | $0.005530 |
2021-07-28 | $0.005530 | $0.005604 | $0.005604 | $0.005604 |
2021-07-29 | $0.005604 | $0.005598 | $0.005612 | $0.005596 |
2021-07-30 | $0.005604 | $0.005912 | $0.005912 | $0.005912 |
2021-07-31 | $0.005912 | $0.005906 | $0.005932 | $0.005895 |
2021-08-01 | $0.005806 | $0.005582 | $0.005582 | $0.005582 |
2021-08-02 | $0.005582 | $0.005578 | $0.005598 | $0.005572 |
2021-08-04 | $0.005347 | $0.005563 | $0.005563 | $0.005563 |
2021-08-05 | $0.005563 | $0.005724 | $0.005724 | $0.005724 |
2021-08-06 | $0.005724 | $0.005738 | $0.005739 | $0.005715 |
2021-12-10 | $0.006663 | $0.006607 | $0.006607 | $0.006607 |
2021-12-11 | $0.006607 | $0.006909 | $0.006909 | $0.006909 |
2021-12-12 | $0.006916 | $0.007015 | $0.007015 | $0.007015 |
2021-12-13 | $0.007015 | $0.006542 | $0.006542 | $0.006542 |
2021-12-14 | $0.006542 | $0.006777 | $0.006777 | $0.006777 |
2021-12-15 | $0.006774 | $0.006844 | $0.006844 | $0.006844 |
2021-12-16 | $0.006844 | $0.006840 | $0.006846 | $0.006827 |
2021-12-18 | $0.006463 | $0.006561 | $0.006561 | $0.006561 |
2021-12-19 | $0.006561 | $0.006538 | $0.006538 | $0.006538 |
2021-12-20 | $0.006538 | $0.006568 | $0.006568 | $0.006568 |
2021-12-21 | $0.006568 | $0.006848 | $0.006848 | $0.006848 |
2021-12-22 | $0.006848 | $0.006859 | $0.006859 | $0.006848 |
2021-12-23 | $0.006806 | $0.007116 | $0.007116 | $0.007116 |
2021-12-24 | $0.007116 | $0.007118 | $0.007118 | $0.007118 |
2021-12-25 | $0.007118 | $0.007060 | $0.007060 | $0.007060 |
2021-12-26 | $0.007060 | $0.007055 | $0.007061 | $0.007051 |
2021-12-27 | $0.007111 | $0.007100 | $0.007100 | $0.007100 |
2021-12-28 | $0.007100 | $0.007085 | $0.007101 | $0.007085 |
2021-12-30 | $0.006506 | $0.006598 | $0.006598 | $0.006598 |
2021-12-31 | $0.006598 | $0.006468 | $0.006468 | $0.006468 |
2022-01-01 | $0.006468 | $0.006484 | $0.006493 | $0.006467 |
2022-01-03 | $0.006623 | $0.006503 | $0.006503 | $0.006503 |
2022-01-04 | $0.006503 | $0.006415 | $0.006415 | $0.006415 |
2022-01-05 | $0.006415 | $0.006094 | $0.006094 | $0.006094 |
2022-01-06 | $0.006081 | $0.006033 | $0.006033 | $0.006033 |
2022-01-07 | $0.006033 | $0.006031 | $0.006039 | $0.006030 |
2022-01-08 | $0.005816 | $0.005836 | $0.005836 | $0.005836 |
2022-01-09 | $0.005836 | $0.005862 | $0.005862 | $0.005862 |
2022-01-10 | $0.005862 | $0.005857 | $0.005857 | $0.005857 |
2022-01-11 | $0.005857 | $0.005848 | $0.005864 | $0.005843 |
2022-01-14 | $0.005961 | $0.006033 | $0.006033 | $0.006033 |
2022-01-15 | $0.006033 | $0.006038 | $0.006047 | $0.006031 |
2022-01-16 | $0.006032 | $0.006034 | $0.006034 | $0.006034 |
2022-01-17 | $0.006034 | $0.006041 | $0.006042 | $0.006033 |
2022-01-18 | $0.005911 | $0.005932 | $0.005932 | $0.005932 |
2022-01-19 | $0.005932 | $0.005926 | $0.005939 | $0.005924 |
2022-01-21 | $0.005698 | $0.005106 | $0.005106 | $0.005106 |
2022-01-22 | $0.005106 | $0.0049110 | $0.0049110 | $0.0049110 |
2022-01-23 | $0.0049110 | $0.005080 | $0.005080 | $0.005080 |
2022-01-24 | $0.005080 | $0.005138 | $0.005138 | $0.005138 |
2022-01-25 | $0.005138 | $0.005130 | $0.005140 | $0.005118 |
2022-01-26 | $0.005177 | $0.005156 | $0.005156 | $0.005156 |
2022-01-27 | $0.005156 | $0.005153 | $0.005158 | $0.005144 |
2022-01-28 | $0.005207 | $0.005284 | $0.005284 | $0.005284 |
2022-01-29 | $0.005284 | $0.005293 | $0.005293 | $0.005275 |
2022-01-30 | $0.005346 | $0.005307 | $0.005307 | $0.005307 |
2022-01-31 | $0.005307 | $0.005308 | $0.005314 | $0.005307 |
2022-02-01 | $0.005389 | $0.005421 | $0.005421 | $0.005421 |
2022-02-02 | $0.005421 | $0.005169 | $0.005169 | $0.005169 |
2022-02-03 | $0.005169 | $0.005226 | $0.005226 | $0.005226 |
2022-02-04 | $0.005226 | $0.005218 | $0.005229 | $0.005212 |
2022-02-05 | $0.005823 | $0.005799 | $0.005799 | $0.005799 |
2022-02-06 | $0.005799 | $0.005938 | $0.005938 | $0.005938 |
2022-02-07 | $0.005938 | $0.005928 | $0.005951 | $0.005922 |
2022-02-08 | $0.006141 | $0.006171 | $0.006171 | $0.006171 |
2022-02-09 | $0.006171 | $0.006178 | $0.006181 | $0.006166 |
2022-02-13 | $0.005913 | $0.005890 | $0.005890 | $0.005890 |
2022-02-14 | $0.005890 | $0.005957 | $0.005957 | $0.005957 |
2022-02-15 | $0.005957 | $0.006241 | $0.006241 | $0.006241 |
2022-02-16 | $0.006241 | $0.006224 | $0.006242 | $0.006218 |
2022-02-17 | $0.006145 | $0.005676 | $0.005676 | $0.005676 |
2022-02-18 | $0.005676 | $0.005660 | $0.005678 | $0.005654 |
2022-02-19 | $0.005599 | $0.005615 | $0.005615 | $0.005615 |
2022-02-20 | $0.005615 | $0.005376 | $0.005376 | $0.005376 |
2022-02-21 | $0.005376 | $0.005360 | $0.005382 | $0.005358 |
2022-02-23 | $0.005357 | $0.005218 | $0.005218 | $0.005218 |
2022-02-24 | $0.005218 | $0.005370 | $0.005370 | $0.005370 |
2022-02-25 | $0.005370 | $0.005362 | $0.005375 | $0.005362 |
2022-02-26 | $0.005494 | $0.005479 | $0.005479 | $0.005479 |
2022-02-27 | $0.005479 | $0.005280 | $0.005280 | $0.005280 |
2022-02-28 | $0.005280 | $0.005264 | $0.005286 | $0.005263 |
2022-03-01 | $0.006047 | $0.006220 | $0.006220 | $0.006220 |
2022-03-02 | $0.006220 | $0.006227 | $0.006228 | $0.006209 |
2022-03-04 | $0.005946 | $0.005482 | $0.005482 | $0.005482 |
2022-03-05 | $0.005482 | $0.005517 | $0.005517 | $0.005517 |
2022-03-06 | $0.005517 | $0.005514 | $0.005517 | $0.005511 |
2022-03-07 | $0.005380 | $0.005324 | $0.005324 | $0.005324 |
2022-03-08 | $0.005324 | $0.005311 | $0.005329 | $0.005308 |
2022-03-09 | $0.005425 | $0.005875 | $0.005875 | $0.005875 |
2022-03-10 | $0.005875 | $0.005528 | $0.005528 | $0.005528 |
2022-03-11 | $0.005522 | $0.005424 | $0.005424 | $0.005424 |
2022-03-12 | $0.005424 | $0.005433 | $0.005433 | $0.005433 |
2022-03-13 | $0.005433 | $0.005291 | $0.005291 | $0.005291 |
2022-03-14 | $0.005291 | $0.005557 | $0.005557 | $0.005557 |
2022-03-15 | $0.005557 | $0.005504 | $0.005504 | $0.005504 |
2022-03-16 | $0.005504 | $0.005759 | $0.005759 | $0.005759 |
2022-03-17 | $0.005759 | $0.005734 | $0.005734 | $0.005734 |
2022-03-18 | $0.005734 | $0.005851 | $0.005851 | $0.005851 |
2022-03-19 | $0.005851 | $0.005913 | $0.005913 | $0.005913 |
2022-03-20 | $0.005913 | $0.005774 | $0.005774 | $0.005774 |
2022-03-21 | $0.005774 | $0.005746 | $0.005746 | $0.005746 |
2022-03-22 | $0.005746 | $0.005740 | $0.005746 | $0.005739 |
2022-03-25 | $0.006161 | $0.006206 | $0.006206 | $0.006206 |
2022-03-26 | $0.006206 | $0.006236 | $0.006236 | $0.006236 |
2022-03-27 | $0.006236 | $0.006558 | $0.006558 | $0.006558 |
2022-03-28 | $0.006558 | $0.006598 | $0.006598 | $0.006598 |
2022-03-29 | $0.006598 | $0.006642 | $0.006642 | $0.006642 |
2022-03-30 | $0.006642 | $0.006588 | $0.006588 | $0.006588 |
2022-03-31 | $0.006588 | $0.006373 | $0.006373 | $0.006373 |
2022-04-01 | $0.006373 | $0.006482 | $0.006482 | $0.006482 |
2022-04-02 | $0.006482 | $0.006473 | $0.006482 | $0.006472 |
2022-04-03 | $0.006415 | $0.006498 | $0.006498 | $0.006498 |
2022-04-04 | $0.006498 | $0.006525 | $0.006525 | $0.006525 |
2022-04-05 | $0.006525 | $0.006370 | $0.006370 | $0.006370 |
2022-04-06 | $0.006370 | $0.006045 | $0.006045 | $0.006045 |
2022-04-07 | $0.006045 | $0.006085 | $0.006085 | $0.006085 |
2022-04-08 | $0.006085 | $0.005918 | $0.005918 | $0.005918 |
2022-04-09 | $0.005918 | $0.005988 | $0.005988 | $0.005988 |
2022-04-10 | $0.005988 | $0.005919 | $0.005919 | $0.005919 |
2022-04-11 | $0.005902 | $0.005535 | $0.005535 | $0.005535 |
2022-04-12 | $0.005535 | $0.005612 | $0.005612 | $0.005612 |
2022-04-13 | $0.005612 | $0.005761 | $0.005761 | $0.005761 |
2022-04-14 | $0.005761 | $0.005753 | $0.005762 | $0.005753 |
2022-04-15 | $0.005593 | $0.005679 | $0.005679 | $0.005679 |
2022-04-16 | $0.005679 | $0.005655 | $0.005655 | $0.005655 |
2022-04-17 | $0.005655 | $0.005556 | $0.005556 | $0.005556 |
2022-04-18 | $0.005556 | $0.005714 | $0.005714 | $0.005714 |
2022-04-19 | $0.005714 | $0.005716 | $0.005716 | $0.005713 |
2022-04-20 | $0.005811 | $0.005793 | $0.005793 | $0.005793 |
2022-04-21 | $0.005793 | $0.005791 | $0.005793 | $0.005787 |
2022-04-22 | $0.005669 | $0.005560 | $0.005560 | $0.005560 |
2022-04-23 | $0.005560 | $0.005522 | $0.005522 | $0.005522 |
2022-04-24 | $0.005522 | $0.005528 | $0.005528 | $0.005520 |
2022-04-25 | $0.005525 | $0.005661 | $0.005661 | $0.005661 |
2022-04-26 | $0.005661 | $0.005669 | $0.005670 | $0.005660 |
2022-04-27 | $0.005336 | $0.005495 | $0.005495 | $0.005495 |
2022-04-28 | $0.005495 | $0.005565 | $0.005565 | $0.005565 |
2022-04-29 | $0.005565 | $0.005403 | $0.005403 | $0.005403 |
2022-04-30 | $0.005403 | $0.005271 | $0.005271 | $0.005271 |
2022-05-01 | $0.005271 | $0.005387 | $0.005387 | $0.005387 |
2022-05-02 | $0.005387 | $0.005392 | $0.005392 | $0.005392 |
2022-05-03 | $0.005392 | $0.005282 | $0.005282 | $0.005282 |
2022-05-04 | $0.005282 | $0.005555 | $0.005555 | $0.005555 |
2022-05-05 | $0.005555 | $0.005555 | $0.005557 | $0.005554 |
2022-05-06 | $0.005117 | $0.005041 | $0.005041 | $0.005041 |
2022-05-07 | $0.005041 | $0.0049660 | $0.0049660 | $0.0049660 |
2022-05-08 | $0.0049660 | $0.0049660 | $0.0049660 | $0.0049630 |
2022-05-09 | $0.0047650 | $0.0042110 | $0.0042110 | $0.0042110 |
2022-05-10 | $0.0042110 | $0.0043420 | $0.0043420 | $0.0043420 |
2022-05-11 | $0.0043420 | $0.0043430 | $0.0043430 | $0.0043360 |
2022-05-12 | $0.0040620 | $0.0040480 | $0.0040480 | $0.0040480 |
2022-05-13 | $0.0040480 | $0.0040940 | $0.0040940 | $0.0040940 |
2022-05-14 | $0.0040940 | $0.0042070 | $0.0042070 | $0.0042070 |
2022-05-15 | $0.0042070 | $0.0043800 | $0.0043800 | $0.0043800 |
2022-05-16 | $0.0043800 | $0.0043710 | $0.0043820 | $0.0043700 |
2022-05-18 | $0.0042580 | $0.0040130 | $0.0040130 | $0.0040130 |
2022-05-19 | $0.0040130 | $0.0042400 | $0.0042400 | $0.0042400 |
2022-05-20 | $0.0042400 | $0.0042330 | $0.0042400 | $0.0042330 |
2022-05-22 | $0.0041180 | $0.0042370 | $0.0042370 | $0.0042370 |
2022-05-23 | $0.0042370 | $0.0040710 | $0.0040710 | $0.0040710 |
2022-05-24 | $0.0040710 | $0.0040760 | $0.0040760 | $0.0040700 |
2022-05-25 | $0.0041480 | $0.0041310 | $0.0041310 | $0.0041310 |
2022-05-26 | $0.0041310 | $0.0040860 | $0.0040860 | $0.0040860 |
2022-05-27 | $0.0040860 | $0.0040040 | $0.0040040 | $0.0040040 |
2022-05-28 | $0.0040040 | $0.0040640 | $0.0040640 | $0.0040640 |
2022-05-29 | $0.0040620 | $0.0041230 | $0.0041230 | $0.0041230 |
2022-05-30 | $0.0041230 | $0.0041200 | $0.0041240 | $0.0041200 |
2022-06-02 | $0.0041710 | $0.0042620 | $0.0042620 | $0.0042620 |
2022-06-03 | $0.0042620 | $0.0042610 | $0.0042640 | $0.0042610 |
2022-06-04 | $0.0041550 | $0.0041780 | $0.0041780 | $0.0041780 |
2022-06-05 | $0.0041780 | $0.0041770 | $0.0041810 | $0.0041770 |
2022-06-06 | $0.0041860 | $0.0043900 | $0.0043900 | $0.0043900 |
2022-06-07 | $0.0043900 | $0.0043560 | $0.0043560 | $0.0043560 |
2022-06-08 | $0.0043560 | $0.0042260 | $0.0042260 | $0.0042260 |
2022-06-09 | $0.0042260 | $0.0042120 | $0.0042120 | $0.0042120 |
2022-06-10 | $0.0042120 | $0.0040690 | $0.0040690 | $0.0040690 |
2022-06-11 | $0.0040690 | $0.0039750 | $0.0039750 | $0.0039750 |
2022-06-12 | $0.0039750 | $0.0037220 | $0.0037220 | $0.0037220 |
2022-06-13 | $0.0037220 | $0.0037300 | $0.0037460 | $0.0037170 |
2022-06-14 | $0.0031460 | $0.0030970 | $0.0030970 | $0.0030970 |
2022-06-15 | $0.0030970 | $0.0031590 | $0.0031590 | $0.0031590 |
2022-06-16 | $0.0031590 | $0.0031610 | $0.0031640 | $0.0031550 |
2022-06-17 | $0.0028520 | $0.0028610 | $0.0028610 | $0.0028610 |
2022-06-18 | $0.0028610 | $0.0028590 | $0.0028610 | $0.0028570 |
2022-06-19 | $0.0026540 | $0.0028770 | $0.0028770 | $0.0028770 |
2022-06-20 | $0.0028770 | $0.0028770 | $0.0028770 | $0.0028770 |
2022-06-21 | $0.0028770 | $0.0028980 | $0.0028980 | $0.0028980 |
2022-06-22 | $0.0028980 | $0.0027940 | $0.0027940 | $0.0027940 |
2022-06-23 | $0.0027940 | $0.0029540 | $0.0029540 | $0.0029540 |
2022-06-24 | $0.0029540 | $0.0029510 | $0.0029560 | $0.0029500 |
2022-06-25 | $0.0029710 | $0.0030060 | $0.0030060 | $0.0030060 |
2022-06-26 | $0.0030060 | $0.0029440 | $0.0029440 | $0.0029440 |
2022-06-27 | $0.0029440 | $0.0029010 | $0.0029010 | $0.0029010 |
2022-06-28 | $0.0029010 | $0.0028350 | $0.0028350 | $0.0028350 |
2022-06-29 | $0.0028350 | $0.0028130 | $0.0028130 | $0.0028130 |
2022-06-30 | $0.0028130 | $0.0027800 | $0.0027800 | $0.0027800 |
2022-07-01 | $0.0027870 | $0.0026950 | $0.0026950 | $0.0026950 |
2022-07-02 | $0.0026950 | $0.0026920 | $0.0026980 | $0.0026920 |
2022-07-03 | $0.0026920 | $0.0027010 | $0.0027010 | $0.0027010 |
2022-07-04 | $0.0027010 | $0.0028300 | $0.0028300 | $0.0028300 |
2022-07-05 | $0.0028300 | $0.0028280 | $0.0028310 | $0.0028280 |
2022-07-07 | $0.0028760 | $0.0030260 | $0.0030260 | $0.0030260 |
2022-07-08 | $0.0030260 | $0.0030230 | $0.0030230 | $0.0030230 |
2022-07-09 | $0.0030230 | $0.0030220 | $0.0030220 | $0.0030220 |
2022-07-10 | $0.0030220 | $0.0029190 | $0.0029190 | $0.0029190 |
2022-07-11 | $0.0029190 | $0.0027920 | $0.0027920 | $0.0027920 |
2022-07-12 | $0.0027920 | $0.0027030 | $0.0027030 | $0.0027030 |
2022-07-13 | $0.0027030 | $0.0028320 | $0.0028320 | $0.0028320 |
2022-07-14 | $0.0028320 | $0.0028810 | $0.0028810 | $0.0028810 |
2022-07-15 | $0.0028810 | $0.0028820 | $0.0028820 | $0.0028790 |
2022-07-16 | $0.0029160 | $0.0029680 | $0.0029680 | $0.0029680 |
2022-07-17 | $0.0029680 | $0.0029110 | $0.0029110 | $0.0029110 |
2022-07-18 | $0.0029110 | $0.0031430 | $0.0031430 | $0.0031430 |
2022-07-19 | $0.0031430 | $0.0032760 | $0.0032760 | $0.0032760 |
2022-07-20 | $0.0032760 | $0.0032710 | $0.0032800 | $0.0032710 |
2022-07-21 | $0.0032510 | $0.0032410 | $0.0032410 | $0.0032410 |
2022-07-22 | $0.0032410 | $0.0031760 | $0.0031760 | $0.0031760 |
2022-07-23 | $0.0031760 | $0.0031790 | $0.0031790 | $0.0031750 |
2022-07-24 | $0.0031430 | $0.0031620 | $0.0031620 | $0.0031620 |
2022-07-25 | $0.0031620 | $0.0029830 | $0.0029830 | $0.0029830 |
2022-07-26 | $0.0029830 | $0.0029760 | $0.0029760 | $0.0029760 |
2022-07-27 | $0.0029760 | $0.0032140 | $0.0032140 | $0.0032140 |
2022-07-28 | $0.0032140 | $0.0032170 | $0.0032200 | $0.0032140 |
2022-07-29 | $0.0033400 | $0.0033280 | $0.0033280 | $0.0033280 |
2022-07-30 | $0.0033280 | $0.0033100 | $0.0033100 | $0.0033100 |
2022-07-31 | $0.0033100 | $0.0032630 | $0.0032630 | $0.0032630 |
2022-08-01 | $0.0032630 | $0.0032600 | $0.0032630 | $0.0032590 |
2022-08-02 | $0.0032580 | $0.0032190 | $0.0032190 | $0.0032190 |
2022-08-03 | $0.0032190 | $0.0032190 | $0.0032220 | $0.0032190 |
2022-08-04 | $0.0031960 | $0.0031670 | $0.0031670 | $0.0031670 |
2022-08-05 | $0.0031670 | $0.0032650 | $0.0032650 | $0.0032650 |
2022-08-06 | $0.0032650 | $0.0032600 | $0.0032660 | $0.0032590 |
2022-08-07 | $0.0032140 | $0.0032450 | $0.0032450 | $0.0032450 |
2022-08-08 | $0.0032450 | $0.0032460 | $0.0032460 | $0.0032440 |
2022-08-09 | $0.0033340 | $0.0032420 | $0.0032420 | $0.0032420 |
2022-08-10 | $0.0032420 | $0.0032360 | $0.0032420 | $0.0032360 |
2022-08-11 | $0.0033540 | $0.0033520 | $0.0033520 | $0.0033520 |
2022-08-12 | $0.0033520 | $0.0033550 | $0.0033550 | $0.0033520 |
2022-08-13 | $0.0034180 | $0.0034230 | $0.0034230 | $0.0034230 |
2022-08-14 | $0.0034230 | $0.0034040 | $0.0034040 | $0.0034040 |
2022-08-15 | $0.0034040 | $0.0034030 | $0.0034050 | $0.0034020 |
2022-08-16 | $0.0033740 | $0.0033400 | $0.0033400 | $0.0033400 |
2022-08-17 | $0.0033400 | $0.0032670 | $0.0032670 | $0.0032670 |
2022-08-18 | $0.0032670 | $0.0032480 | $0.0032480 | $0.0032480 |
2022-08-19 | $0.0032480 | $0.0029170 | $0.0029170 | $0.0029170 |
2022-08-20 | $0.0029170 | $0.0029220 | $0.0029220 | $0.0029160 |
2022-08-21 | $0.0029600 | $0.0030120 | $0.0030120 | $0.0030120 |
2022-08-22 | $0.0030120 | $0.0030090 | $0.0030130 | $0.0030090 |
2022-08-23 | $0.0029960 | $0.0030130 | $0.0030130 | $0.0030130 |
2022-08-24 | $0.0030130 | $0.0029920 | $0.0029920 | $0.0029920 |
2022-08-25 | $0.0029920 | $0.0029910 | $0.0029920 | $0.0029890 |
2022-08-27 | $0.0028350 | $0.0028050 | $0.0028050 | $0.0028050 |
2022-08-28 | $0.0028050 | $0.0028020 | $0.0028060 | $0.0028020 |
2022-09-01 | $0.0028070 | $0.0028180 | $0.0028180 | $0.0028180 |
2022-09-02 | $0.0028180 | $0.0028150 | $0.0028190 | $0.0028140 |
2022-09-03 | $0.0027940 | $0.0027770 | $0.0027770 | $0.0027770 |
2022-09-04 | $0.0027770 | $0.0028000 | $0.0028000 | $0.0028000 |
2022-09-05 | $0.0028000 | $0.0027710 | $0.0027710 | $0.0027710 |
2022-09-06 | $0.0027710 | $0.0027700 | $0.0027730 | $0.0027700 |
2022-09-07 | $0.0026310 | $0.0027000 | $0.0027000 | $0.0027000 |
2022-09-08 | $0.0027000 | $0.0027050 | $0.0027050 | $0.0027050 |
2022-09-09 | $0.0027050 | $0.0029920 | $0.0029920 | $0.0029920 |
2022-09-10 | $0.0029920 | $0.0030320 | $0.0030320 | $0.0030320 |
2022-09-11 | $0.0030320 | $0.0030570 | $0.0030570 | $0.0030570 |
2022-09-12 | $0.0030570 | $0.0030540 | $0.0030600 | $0.0030540 |
2022-09-13 | $0.0031360 | $0.0028240 | $0.0028240 | $0.0028240 |
2022-09-14 | $0.0028240 | $0.0028330 | $0.0028330 | $0.0028330 |
2022-09-15 | $0.0028330 | $0.0028320 | $0.0028330 | $0.0028280 |
2022-09-16 | $0.0027580 | $0.0027730 | $0.0027730 | $0.0027730 |
2022-09-17 | $0.0027730 | $0.0028170 | $0.0028170 | $0.0028170 |
2022-09-18 | $0.0028170 | $0.0027180 | $0.0027180 | $0.0027180 |
2022-09-19 | $0.0027180 | $0.0027360 | $0.0027360 | $0.0027360 |
2022-09-20 | $0.0027360 | $0.0026430 | $0.0026430 | $0.0026430 |
2022-09-21 | $0.0026430 | $0.0025860 | $0.0025860 | $0.0025860 |
2022-09-22 | $0.0025860 | $0.0025890 | $0.0025890 | $0.0025840 |
2022-09-24 | $0.0027010 | $0.0026490 | $0.0026490 | $0.0026490 |
2022-09-25 | $0.0026490 | $0.0026330 | $0.0026330 | $0.0026330 |
2022-09-26 | $0.0026330 | $0.0026920 | $0.0026920 | $0.0026920 |
2022-09-27 | $0.0026920 | $0.0026710 | $0.0026710 | $0.0026710 |
2022-09-28 | $0.0026710 | $0.0027180 | $0.0027180 | $0.0027180 |
2022-09-29 | $0.0027180 | $0.0027430 | $0.0027430 | $0.0027430 |
2022-09-30 | $0.0027430 | $0.0027200 | $0.0027200 | $0.0027200 |
2022-10-01 | $0.0027200 | $0.0027040 | $0.0027040 | $0.0027040 |
2022-10-02 | $0.0027040 | $0.0027030 | $0.0027040 | $0.0027030 |
2022-10-03 | $0.0026680 | $0.0027490 | $0.0027490 | $0.0027490 |
2022-10-04 | $0.0027490 | $0.0028480 | $0.0028480 | $0.0028480 |
2022-10-05 | $0.0028480 | $0.0028230 | $0.0028230 | $0.0028230 |
2022-10-06 | $0.0028230 | $0.0028220 | $0.0028230 | $0.0028210 |
2022-10-07 | $0.0027950 | $0.0027350 | $0.0027350 | $0.0027350 |
2022-10-08 | $0.0027350 | $0.0027190 | $0.0027190 | $0.0027190 |
2022-10-09 | $0.0027190 | $0.0027220 | $0.0027220 | $0.0027220 |
2022-10-10 | $0.0027220 | $0.0026780 | $0.0026780 | $0.0026780 |
2022-10-11 | $0.0026780 | $0.0026680 | $0.0026680 | $0.0026680 |
2022-10-12 | $0.0026680 | $0.0026820 | $0.0026820 | $0.0026820 |
2022-10-13 | $0.0026820 | $0.0027130 | $0.0027130 | $0.0027130 |
2022-10-14 | $0.0027130 | $0.0026850 | $0.0026850 | $0.0026850 |
2022-10-15 | $0.0026850 | $0.0026700 | $0.0026700 | $0.0026700 |
2022-10-16 | $0.0026700 | $0.0026970 | $0.0026970 | $0.0026970 |
2022-10-17 | $0.0026970 | $0.0026980 | $0.0026980 | $0.0026960 |
2022-10-18 | $0.0027370 | $0.0027060 | $0.0027060 | $0.0027060 |
2022-10-19 | $0.0027060 | $0.0026770 | $0.0026770 | $0.0026770 |
2022-10-20 | $0.0026770 | $0.0026770 | $0.0026780 | $0.0026770 |
2022-10-21 | $0.0026660 | $0.0026830 | $0.0026830 | $0.0026830 |
2022-10-22 | $0.0026830 | $0.0026890 | $0.0026890 | $0.0026890 |
2022-10-23 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0027400 |
2022-10-24 | $0.0027400 | $0.0135100 | $0.0027410 | $0.0027390 |
2022-10-26 | $0.0028120 | $0.0029090 | $0.0029090 | $0.0029090 |
2022-10-27 | $0.0029090 | $0.0028410 | $0.0028410 | $0.0028410 |
2022-10-28 | $0.0028410 | $0.0028840 | $0.0028840 | $0.0028840 |
2022-10-29 | $0.0028840 | $0.0029150 | $0.0029150 | $0.0029150 |
2022-10-30 | $0.0029150 | $0.0028880 | $0.0028880 | $0.0028880 |
2022-10-31 | $0.0028880 | $0.0142400 | $0.0028900 | $0.0028880 |
2022-11-03 | $0.0028210 | $0.0028290 | $0.0028290 | $0.0028290 |
2022-11-04 | $0.0028290 | $0.0029610 | $0.0029610 | $0.0029610 |
2022-11-05 | $0.0029610 | $0.0029820 | $0.0029820 | $0.0029820 |
2022-11-06 | $0.0029820 | $0.0147000 | $0.0029830 | $0.0029820 |
2022-11-07 | $0.0029270 | $0.0028830 | $0.0028830 | $0.0028830 |
2022-11-08 | $0.0028830 | $0.0025960 | $0.0025960 | $0.0025960 |
2022-11-09 | $0.0025960 | $0.0127600 | $0.0025980 | $0.0025900 |
2022-11-10 | $0.0022150 | $0.0024580 | $0.0024580 | $0.0024580 |
2022-11-11 | $0.0024580 | $0.0023810 | $0.0023810 | $0.0023810 |
2022-11-12 | $0.0023810 | $0.0117400 | $0.0023860 | $0.0023790 |
2022-11-13 | $0.0023480 | $0.0022830 | $0.0022830 | $0.0022830 |
2022-11-14 | $0.0022830 | $0.0023230 | $0.0023230 | $0.0023230 |
2022-11-15 | $0.0023230 | $0.0114400 | $0.0023230 | $0.0023200 |
2022-11-16 | $0.0023630 | $0.0023310 | $0.0023310 | $0.0023310 |
2022-11-17 | $0.0023310 | $0.0023350 | $0.0023350 | $0.0023350 |
2022-11-18 | $0.0023350 | $0.0023350 | $0.0023350 | $0.0023350 |
2022-11-19 | $0.0023350 | $0.0115100 | $0.0023350 | $0.0023340 |
2022-11-20 | $0.0023360 | $0.0022760 | $0.0022760 | $0.0022760 |
2022-11-21 | $0.0022760 | $0.0022060 | $0.0022060 | $0.0022060 |
2022-11-22 | $0.0022060 | $0.0022680 | $0.0022680 | $0.0022680 |
2022-11-23 | $0.0022680 | $0.0023230 | $0.0023230 | $0.0023230 |
2022-11-24 | $0.0023230 | $0.0023220 | $0.0023220 | $0.0023220 |
2022-11-25 | $0.0023220 | $0.0114400 | $0.0023230 | $0.0023210 |
2022-11-26 | $0.0023110 | $0.0023030 | $0.0023030 | $0.0023030 |
2022-11-27 | $0.0023030 | $0.0022990 | $0.0022990 | $0.0022990 |
2022-11-28 | $0.0022990 | $0.0022690 | $0.0022690 | $0.0022690 |
2022-11-29 | $0.0022690 | $0.0023000 | $0.0023000 | $0.0023000 |
2022-11-30 | $0.0023000 | $0.0024030 | $0.0024030 | $0.0024030 |
2022-12-01 | $0.0024030 | $0.0118500 | $0.0024050 | $0.0024020 |
2022-12-02 | $0.0023770 | $0.0023930 | $0.0023930 | $0.0023930 |
2022-12-03 | $0.0023930 | $0.0023640 | $0.0023640 | $0.0023640 |
2022-12-04 | $0.0023640 | $0.0023960 | $0.0023960 | $0.0023960 |
2022-12-05 | $0.0023960 | $0.0023750 | $0.0023750 | $0.0023750 |
2022-12-06 | $0.0023750 | $0.0023920 | $0.0023920 | $0.0023920 |
2022-12-07 | $0.0023920 | $0.0023570 | $0.0023570 | $0.0023570 |
2022-12-08 | $0.0023570 | $0.0024120 | $0.0024120 | $0.0024120 |
2022-12-09 | $0.0024120 | $0.0118900 | $0.0024120 | $0.0024110 |
2022-12-10 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
2022-12-11 | $0.0023980 | $0.0023930 | $0.0023930 | $0.0023930 |
2022-12-12 | $0.0023930 | $0.0024090 | $0.0024090 | $0.0024090 |
2022-12-13 | $0.0024090 | $0.0024890 | $0.0024890 | $0.0024890 |
2022-12-14 | $0.0024890 | $0.0024920 | $0.0024920 | $0.0024920 |
2022-12-15 | $0.0024920 | $0.0024300 | $0.0024300 | $0.0024300 |
2022-12-16 | $0.0024300 | $0.0119800 | $0.0024310 | $0.0024290 |
2022-12-17 | $0.0023320 | $0.0023490 | $0.0023490 | $0.0023490 |
2022-12-18 | $0.0023490 | $0.0023440 | $0.0023440 | $0.0023440 |
2022-12-19 | $0.0023440 | $0.0115600 | $0.0023460 | $0.0023440 |
2022-12-20 | $0.0023020 | $0.0023660 | $0.0023660 | $0.0023660 |
2022-12-21 | $0.0023660 | $0.0023550 | $0.0023550 | $0.0023550 |
2022-12-22 | $0.0023550 | $0.0023540 | $0.0023540 | $0.0023540 |
2022-12-23 | $0.0023540 | $0.0023490 | $0.0023490 | $0.0023490 |
2022-12-24 | $0.0023490 | $0.0023570 | $0.0023570 | $0.0023570 |
2022-12-25 | $0.0023570 | $0.0023560 | $0.0023560 | $0.0023560 |
2022-12-26 | $0.0023560 | $0.0023680 | $0.0023680 | $0.0023680 |
2022-12-27 | $0.0023680 | $0.0023380 | $0.0023380 | $0.0023380 |
2022-12-28 | $0.0023380 | $0.0023160 | $0.0023160 | $0.0023160 |
2022-12-29 | $0.0023160 | $0.0023280 | $0.0023280 | $0.0023280 |
2022-12-30 | $0.0023280 | $0.0023240 | $0.0023240 | $0.0023240 |
2022-12-31 | $0.0023240 | $0.0023140 | $0.0023140 | $0.0023140 |
2023-01-01 | $0.0023140 | $0.0023260 | $0.0023260 | $0.0023260 |
2023-01-02 | $0.0023260 | $0.0023340 | $0.0023340 | $0.0023340 |
2023-01-03 | $0.0023340 | $0.0115000 | $0.0023340 | $0.0023330 |
2023-01-04 | $0.0023340 | $0.0023590 | $0.0023590 | $0.0023590 |
2023-01-05 | $0.0023590 | $0.0023560 | $0.0023560 | $0.0023560 |
2023-01-06 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
2023-01-07 | $0.0023720 | $0.0023720 | $0.0023720 | $0.0023720 |
2023-01-08 | $0.0023720 | $0.0023960 | $0.0023960 | $0.0023960 |
2023-01-09 | $0.0023960 | $0.0024050 | $0.0024050 | $0.0024050 |
2023-01-10 | $0.0024050 | $0.0024420 | $0.0024420 | $0.0024420 |
2023-01-11 | $0.0024420 | $0.0025110 | $0.0025110 | $0.0025110 |
2023-01-12 | $0.0025110 | $0.0026390 | $0.0026390 | $0.0026390 |
2023-01-13 | $0.0026390 | $0.0027900 | $0.0027900 | $0.0027900 |
2023-01-14 | $0.0027900 | $0.0137400 | $0.0027910 | $0.0027860 |
2023-01-15 | $0.0029340 | $0.0029230 | $0.0029230 | $0.0029230 |
2023-01-16 | $0.0029230 | $0.0029660 | $0.0029660 | $0.0029660 |
2023-01-17 | $0.0029660 | $0.0145800 | $0.0029670 | $0.0029570 |
2023-01-20 | $0.0029520 | $0.0031750 | $0.0031750 | $0.0031750 |
2023-01-21 | $0.0031750 | $0.0031910 | $0.0031910 | $0.0031910 |
2023-01-22 | $0.0031910 | $0.0031800 | $0.0031800 | $0.0031800 |
2023-01-23 | $0.0031800 | $0.0032080 | $0.0032080 | $0.0032080 |
2023-01-24 | $0.0032080 | $0.0031690 | $0.0031690 | $0.0031690 |
2023-01-25 | $0.0031690 | $0.0032290 | $0.0032290 | $0.0032290 |
2023-01-26 | $0.0032290 | $0.0032210 | $0.0032210 | $0.0032210 |
2023-01-27 | $0.0032210 | $0.0032310 | $0.0032310 | $0.0032310 |
2023-01-28 | $0.0032310 | $0.0032240 | $0.0032240 | $0.0032240 |
2023-01-29 | $0.0032240 | $0.0033250 | $0.0033250 | $0.0033250 |
2023-01-30 | $0.0033250 | $0.0031970 | $0.0031970 | $0.0031970 |
2023-01-31 | $0.0031970 | $0.0032380 | $0.0032380 | $0.0032380 |
2023-02-01 | $0.0032380 | $0.0033220 | $0.0033220 | $0.0033220 |
2023-02-02 | $0.0033220 | $0.0032860 | $0.0032860 | $0.0032860 |
2023-02-03 | $0.0032860 | $0.0162500 | $0.0032970 | $0.0032860 |
2023-02-05 | $0.0032660 | $0.0032120 | $0.0032120 | $0.0032120 |
2023-02-06 | $0.0032120 | $0.0031870 | $0.0031870 | $0.0031870 |
2023-02-07 | $0.0031870 | $0.0157000 | $0.0031870 | $0.0031850 |
2023-02-08 | $0.0032550 | $0.0032130 | $0.0032130 | $0.0032130 |
2023-02-09 | $0.0032150 | $0.0030530 | $0.0030530 | $0.0030530 |
2023-02-10 | $0.0030530 | $0.0030290 | $0.0030290 | $0.0030290 |
2023-02-11 | $0.0030290 | $0.0149300 | $0.0030290 | $0.0030280 |
2023-02-12 | $0.0030610 | $0.0030510 | $0.0030510 | $0.0030510 |
2023-02-13 | $0.0030510 | $0.0030500 | $0.0030500 | $0.0030500 |
2023-02-14 | $0.0030500 | $0.0031090 | $0.0031090 | $0.0031090 |
2023-02-15 | $0.0031090 | $0.0034070 | $0.0034070 | $0.0034070 |
2023-02-16 | $0.0034070 | $0.0032950 | $0.0032950 | $0.0032950 |
2023-02-17 | $0.0032950 | $0.0162000 | $0.0032970 | $0.0032870 |
2023-02-18 | $0.0034410 | $0.0034490 | $0.0034490 | $0.0034490 |
2023-02-19 | $0.0034490 | $0.0034000 | $0.0034000 | $0.0034000 |
2023-02-20 | $0.0034000 | $0.0034770 | $0.0034770 | $0.0034770 |
2023-02-21 | $0.0034770 | $0.0034230 | $0.0034230 | $0.0034230 |
2023-02-22 | $0.0034230 | $0.0033860 | $0.0033860 | $0.0033860 |
2023-02-23 | $0.0033860 | $0.0033520 | $0.0033520 | $0.0033520 |
2023-02-24 | $0.0033520 | $0.0032470 | $0.0032470 | $0.0032470 |
2023-02-25 | $0.0032470 | $0.0032430 | $0.0032430 | $0.0032430 |
2023-02-26 | $0.0032430 | $0.0159800 | $0.0032440 | $0.0032420 |
2023-02-27 | $0.0032980 | $0.0032890 | $0.0032890 | $0.0032890 |
2023-02-28 | $0.0032890 | $0.0032390 | $0.0032390 | $0.0032390 |
2023-03-01 | $0.0032390 | $0.0033100 | $0.0033100 | $0.0033100 |
2023-03-02 | $0.0033100 | $0.0032850 | $0.0032850 | $0.0032850 |
2023-03-03 | $0.0032850 | $0.0031310 | $0.0031310 | $0.0031310 |
2023-03-04 | $0.0031310 | $0.0031290 | $0.0031290 | $0.0031290 |
2023-03-05 | $0.0031290 | $0.0031410 | $0.0031410 | $0.0031410 |
2023-03-06 | $0.0031410 | $0.0031370 | $0.0031370 | $0.0031370 |
2023-03-07 | $0.0031370 | $0.0031080 | $0.0031080 | $0.0031080 |
2023-03-08 | $0.0031080 | $0.0030390 | $0.0030390 | $0.0030390 |
2023-03-09 | $0.0030390 | $0.0028520 | $0.0028520 | $0.0028520 |
2023-03-10 | $0.0028520 | $0.0028290 | $0.0028290 | $0.0028290 |
2023-03-11 | $0.0028290 | $0.0028850 | $0.0028850 | $0.0028850 |
2023-03-12 | $0.0028850 | $0.0031050 | $0.0031050 | $0.0031050 |
2023-03-13 | $0.0031050 | $0.0033890 | $0.0033890 | $0.0033890 |
2023-03-14 | $0.0033890 | $0.0034660 | $0.0034660 | $0.0034660 |
2023-03-15 | $0.0034660 | $0.0034120 | $0.0034120 | $0.0034120 |
2023-03-16 | $0.0034120 | $0.0035070 | $0.0035070 | $0.0035070 |
2023-03-17 | $0.0035070 | $0.0038420 | $0.0038420 | $0.0038420 |
2023-03-18 | $0.0038420 | $0.0037760 | $0.0037760 | $0.0037760 |
2023-03-19 | $0.0037760 | $0.0039250 | $0.0039250 | $0.0039250 |
2023-03-20 | $0.0039250 | $0.0038930 | $0.0038930 | $0.0038930 |
2023-03-21 | $0.0038930 | $0.0039460 | $0.0039460 | $0.0039460 |
2023-03-22 | $0.0039460 | $0.0038240 | $0.0038240 | $0.0038240 |
2023-03-23 | $0.0038240 | $0.0039680 | $0.0039680 | $0.0039680 |
2023-03-24 | $0.0039680 | $0.0038490 | $0.0038490 | $0.0038490 |
2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0038490 |
2023-03-26 | $0.0038490 | $0.0039200 | $0.0039200 | $0.0039200 |
2023-03-27 | $0.0039200 | $0.0038000 | $0.0038000 | $0.0038000 |
2023-03-28 | $0.0038000 | $0.0038180 | $0.0038180 | $0.0038180 |
2023-03-29 | $0.0038180 | $0.0039700 | $0.0039700 | $0.0039700 |
2023-03-30 | $0.0039700 | $0.0039250 | $0.0039250 | $0.0039250 |
2023-03-31 | $0.0039250 | $0.0039870 | $0.0039870 | $0.0039870 |
2023-04-01 | $0.0039870 | $0.0039850 | $0.0039850 | $0.0039850 |
2023-04-02 | $0.0039850 | $0.0039460 | $0.0039460 | $0.0039460 |
2023-04-03 | $0.0039460 | $0.0038930 | $0.0038930 | $0.0038930 |
2023-04-04 | $0.0038930 | $0.0039450 | $0.0039450 | $0.0039450 |
2023-04-05 | $0.0039450 | $0.0039450 | $0.0039450 | $0.0039450 |
2023-04-06 | $0.0039450 | $0.0194400 | $0.0039460 | $0.0039440 |
2023-04-07 | $0.0039260 | $0.0039070 | $0.0039070 | $0.0039070 |
2023-04-08 | $0.0039070 | $0.0039140 | $0.0039140 | $0.0039140 |
2023-04-09 | $0.0039140 | $0.0039680 | $0.0039680 | $0.0039680 |
2023-04-10 | $0.0039680 | $0.0041520 | $0.0041520 | $0.0041520 |
2023-04-11 | $0.0041520 | $0.0042320 | $0.0042320 | $0.0042320 |
2023-04-12 | $0.0042320 | $0.0041870 | $0.0041870 | $0.0041870 |
2023-04-13 | $0.0041870 | $0.0042570 | $0.0042570 | $0.0042570 |
2023-04-14 | $0.0042570 | $0.0042690 | $0.0042690 | $0.0042690 |
2023-04-15 | $0.0042690 | $0.0042450 | $0.0042450 | $0.0042450 |
2023-04-16 | $0.0042450 | $0.0042450 | $0.0042450 | $0.0042450 |
2023-04-17 | $0.0042450 | $0.0041230 | $0.0041230 | $0.0041230 |
2023-04-18 | $0.0041230 | $0.0042560 | $0.0042560 | $0.0042560 |
2023-04-19 | $0.0042560 | $0.0040360 | $0.0040360 | $0.0040360 |
2023-04-20 | $0.0040360 | $0.0039540 | $0.0039540 | $0.0039540 |
2023-04-21 | $0.0039540 | $0.0038170 | $0.0038170 | $0.0038170 |
2023-04-22 | $0.0038170 | $0.0038950 | $0.0038950 | $0.0038950 |
2023-04-23 | $0.0038950 | $0.0038640 | $0.0038640 | $0.0038640 |
2023-04-24 | $0.0038640 | $0.0038530 | $0.0038530 | $0.0038530 |
2023-04-25 | $0.0038530 | $0.0039630 | $0.0039630 | $0.0039630 |
2023-04-26 | $0.0039630 | $0.0195300 | $0.0039660 | $0.0039630 |
2023-04-27 | $0.0039810 | $0.0041280 | $0.0041280 | $0.0041280 |
2023-04-28 | $0.0041280 | $0.0041080 | $0.0041080 | $0.0041080 |
2023-04-29 | $0.0041080 | $0.0040950 | $0.0040950 | $0.0040950 |
2023-04-30 | $0.0040950 | $0.0040930 | $0.0040930 | $0.0040930 |
2023-05-01 | $0.0040930 | $0.0039320 | $0.0039320 | $0.0039320 |
2023-05-02 | $0.0039320 | $0.0040170 | $0.0040170 | $0.0040170 |
2023-05-03 | $0.0040170 | $0.0040660 | $0.0040660 | $0.0040660 |
2023-05-04 | $0.0040660 | $0.0040410 | $0.0040410 | $0.0040410 |
2023-05-05 | $0.0040410 | $0.0041370 | $0.0041370 | $0.0041370 |
2023-05-06 | $0.0041370 | $0.0040520 | $0.0040520 | $0.0040520 |
2023-05-07 | $0.0040520 | $0.0040000 | $0.0040000 | $0.0040000 |
2023-05-08 | $0.0040000 | $0.0038890 | $0.0038890 | $0.0038890 |
2023-05-09 | $0.0038890 | $0.0038750 | $0.0038750 | $0.0038750 |
2023-05-10 | $0.0038750 | $0.0038680 | $0.0038680 | $0.0038680 |
2023-05-11 | $0.0038680 | $0.0190600 | $0.0038690 | $0.0038670 |
2023-05-12 | $0.0037790 | $0.0037530 | $0.0037530 | $0.0037530 |
2023-05-13 | $0.0037530 | $0.0037510 | $0.0037510 | $0.0037510 |
2023-05-14 | $0.0037510 | $0.0037700 | $0.0037700 | $0.0037700 |
2023-05-15 | $0.0037700 | $0.0038050 | $0.0038050 | $0.0038050 |
2023-05-16 | $0.0038050 | $0.0187500 | $0.0038060 | $0.0038020 |
对 | 交换 |
---|---|
UP/BCH | bitcoincom |
UP/BTC | bitcoincom |
UP/BTC | bittrex |
UP/ETH | bittrex |
UP/ETH | etherdelta |
UP/BTC | upbit |
Coinme is a company that provides digital financial services. It will use the Ethereum blockchain to empower their cryptocurrency ATMs making them accessible in the throughout the world. Coinme also has features like a digital wallet and an exchange.
The UpToken will benefit the token holders with a 30% discount on ATM transaction fees, a reward program that will return 1% of an individual's total ATM transaction (cashback), and voting rights within the platform.
Coinme is a company that provides digital financial services. It will use the Ethereum blockchain to empower their cryptocurrency ATMs making them accessible in the throughout the world. Coinme also has features like a digital wallet and an exchange.
The UpToken will benefit the token holders with a 30% discount on ATM transaction fees, a reward program that will return 1% of an individual's total ATM transaction (cashback), and voting rights within the platform.
Team:
Coinme will be holding its ICO on the 16th of October, 2017. The ICO token supply represents 80% of the total token supply, so there will be a total of 8,000,000,000 tokens available, for 0.10 USD each during the offering. The funding cap is 100,000,000 USD and is expected to end on the 17th November, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Coinme ICO will feature a bonus program, and the token will not be mineable.
Bonus Structure:
ICO 状态 | Finished |
---|---|
令牌供应 | 8000000000 |
开始日期 | 2017-10-16 |
结束日期 | 2017-11-17 |
募集资金 (BTC) | N/A |
募集资金 (USD) | N/A |
开始价格 (USD) | 0.10 |
安全审计公司 | N/A |
ICO法律表格 | Corporation |
ICO管辖权 | Cayman Islands |
法律顾问 | N/A |
博客 | https://uptoken.org/press/ |
白皮书 | https://uptoken.org/UpToken-whitepaper.pdf |