FLO
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0487200 | $0.0448200 | $0.0463100 | $0.0414600 |
2021-05-22 | $0.0448200 | $0.0393700 | $0.0461100 | $0.0322400 |
2021-05-23 | $0.0393700 | $0.0334900 | $0.0373300 | $0.0300000 |
2021-05-24 | $0.0333300 | $0.0396100 | $0.0396100 | $0.0330100 |
2021-05-25 | $0.0396100 | $0.0364700 | $0.0399200 | $0.0349300 |
2021-05-26 | $0.0364700 | $0.0369400 | $0.0396900 | $0.0314400 |
2021-05-27 | $0.0369400 | $0.0366100 | $0.0470200 | $0.0319900 |
2021-05-28 | $0.0366100 | $0.0328300 | $0.0349700 | $0.0328300 |
2021-05-29 | $0.0328300 | $0.0311500 | $0.0321900 | $0.0301100 |
2021-05-30 | $0.0311500 | $0.0311500 | $0.0311700 | $0.0311200 |
2021-06-01 | $0.0354300 | $0.0337500 | $0.0348500 | $0.0311800 |
2021-06-02 | $0.0337500 | $0.0357000 | $0.0398300 | $0.0342000 |
2021-06-03 | $0.0357000 | $0.0380500 | $0.0427600 | $0.0360900 |
2021-06-04 | $0.0380500 | $0.0350200 | $0.0368600 | $0.0346500 |
2021-06-05 | $0.0350200 | $0.0323400 | $0.0348300 | $0.0305600 |
2021-06-06 | $0.0323400 | $0.0336500 | $0.0336500 | $0.0315000 |
2021-06-07 | $0.0336500 | $0.0337200 | $0.0337200 | $0.0336300 |
2021-06-08 | $0.0352600 | $0.0344100 | $0.0364200 | $0.0344100 |
2021-06-09 | $0.0344100 | $0.0366400 | $0.0400100 | $0.0362700 |
2021-06-10 | $0.0366400 | $0.0363100 | $0.0487900 | $0.0341100 |
2021-06-11 | $0.0363100 | $0.0321100 | $0.0392100 | $0.0302500 |
2021-06-12 | $0.0321100 | $0.0309200 | $0.0359000 | $0.0302100 |
2021-06-13 | $0.0309200 | $0.0347300 | $0.0366800 | $0.0339500 |
2021-06-14 | $0.0347300 | $0.0421500 | $0.0507 | $0.0352600 |
2021-06-15 | $0.0421500 | $0.0526 | $0.0542 | $0.0401600 |
2021-06-16 | $0.0526 | $0.0591 | $0.0614 | $0.0498500 |
2021-06-17 | $0.0591 | $0.0529 | $0.0621 | $0.0522 |
2021-06-18 | $0.0529 | $0.0487300 | $0.0523 | $0.0458600 |
2021-06-19 | $0.0487300 | $0.0472400 | $0.0483000 | $0.0454600 |
2021-06-20 | $0.0472400 | $0.0473500 | $0.0473500 | $0.0452100 |
2021-06-21 | $0.0473500 | $0.0392500 | $0.0427300 | $0.0322900 |
2021-06-22 | $0.0392500 | $0.0309100 | $0.0403500 | $0.0309100 |
2021-06-23 | $0.0309100 | $0.0350300 | $0.0427700 | $0.0319900 |
2021-06-24 | $0.0350300 | $0.0346500 | $0.0370800 | $0.0336100 |
2021-06-25 | $0.0346500 | $0.0312800 | $0.0363300 | $0.0312800 |
2021-06-26 | $0.0312800 | $0.0329500 | $0.0355400 | $0.0313400 |
2021-06-27 | $0.0329500 | $0.0343700 | $0.0388800 | $0.0343700 |
2021-06-28 | $0.0343700 | $0.0334500 | $0.0365600 | $0.0296600 |
2021-06-29 | $0.0334500 | $0.0362600 | $0.0412900 | $0.0333900 |
2021-06-30 | $0.0362600 | $0.0347100 | $0.0364600 | $0.0340000 |
2021-07-01 | $0.0347100 | $0.0335400 | $0.0348800 | $0.0332100 |
2021-07-02 | $0.0335400 | $0.0314400 | $0.0338000 | $0.0280600 |
2021-07-03 | $0.0314400 | $0.0329500 | $0.0350300 | $0.0319100 |
2021-07-04 | $0.0329500 | $0.0328900 | $0.0329500 | $0.0328900 |
2021-07-05 | $0.0321100 | $0.0326900 | $0.0337000 | $0.0300000 |
2021-07-06 | $0.0326900 | $0.0342400 | $0.0376600 | $0.0332100 |
2021-07-07 | $0.0342400 | $0.0332000 | $0.0342200 | $0.0328600 |
2021-07-08 | $0.0332000 | $0.0302400 | $0.0332000 | $0.0292600 |
2021-07-09 | $0.0302400 | $0.0307600 | $0.0324500 | $0.0304200 |
2021-07-10 | $0.0307600 | $0.0301600 | $0.0308300 | $0.0301600 |
2021-07-11 | $0.0301600 | $0.0308200 | $0.0311700 | $0.0308200 |
2021-07-12 | $0.0308200 | $0.0287900 | $0.0304400 | $0.0287900 |
2021-07-13 | $0.0287900 | $0.0284800 | $0.0291400 | $0.0281500 |
2021-07-14 | $0.0284800 | $0.0285200 | $0.0285200 | $0.0284800 |
2021-07-15 | $0.0298700 | $0.0248600 | $0.0290000 | $0.0239000 |
2021-07-16 | $0.0248600 | $0.0226100 | $0.0251200 | $0.0226100 |
2021-07-17 | $0.0226100 | $0.0233400 | $0.0249200 | $0.0227100 |
2021-07-18 | $0.0233400 | $0.0229200 | $0.0254700 | $0.0222800 |
2021-07-19 | $0.0229000 | $0.0206700 | $0.0228300 | $0.0191300 |
2021-07-20 | $0.0206700 | $0.0187700 | $0.0220500 | $0.0175800 |
2021-07-21 | $0.0187700 | $0.0225000 | $0.0247500 | $0.0202500 |
2021-07-22 | $0.0225000 | $0.0248700 | $0.0274500 | $0.0206700 |
2021-07-23 | $0.0248700 | $0.0245600 | $0.0309500 | $0.0185000 |
2021-07-24 | $0.0245600 | $0.0250300 | $0.0281100 | $0.0236500 |
2021-07-25 | $0.0250300 | $0.0250100 | $0.0250500 | $0.0250100 |
2021-07-26 | $0.0244100 | $0.0238500 | $0.0290700 | $0.0231100 |
2021-07-27 | $0.0238500 | $0.0304100 | $0.0339700 | $0.0244900 |
2021-07-28 | $0.0304100 | $0.0312200 | $0.0316200 | $0.0300200 |
2021-07-29 | $0.0312200 | $0.0304200 | $0.0312200 | $0.0280200 |
2021-07-30 | $0.0304200 | $0.0299800 | $0.0321000 | $0.0295600 |
2021-07-31 | $0.0299800 | $0.0299500 | $0.0300900 | $0.0299500 |
2021-08-01 | $0.0311100 | $0.0311000 | $0.0319000 | $0.0291100 |
2021-08-02 | $0.0311000 | $0.0311100 | $0.0311200 | $0.0310400 |
2021-08-04 | $0.0336100 | $0.0353700 | $0.0361600 | $0.0337800 |
2021-08-05 | $0.0353700 | $0.0372100 | $0.0396600 | $0.0343500 |
2021-08-06 | $0.0372100 | $0.0371900 | $0.0372500 | $0.0371700 |
2021-08-09 | $0.0407600 | $0.0412000 | $0.0430500 | $0.0393500 |
2021-08-10 | $0.0412000 | $0.0411200 | $0.0412100 | $0.0411100 |
2021-08-14 | $0.0454400 | $0.0456900 | $0.0480400 | $0.0438000 |
2021-08-15 | $0.0456900 | $0.0457300 | $0.0457300 | $0.0456900 |
2021-08-16 | $0.0446700 | $0.0450100 | $0.0454700 | $0.0385800 |
2021-08-17 | $0.0450100 | $0.0437900 | $0.0451300 | $0.0424500 |
2021-08-18 | $0.0437900 | $0.0469500 | $0.0510 | $0.0438200 |
2021-08-19 | $0.0469500 | $0.0472300 | $0.0528 | $0.0472300 |
2021-08-20 | $0.0472300 | $0.0468700 | $0.0523 | $0.0444000 |
2021-08-21 | $0.0468700 | $0.0474000 | $0.0474000 | $0.0444700 |
2021-08-22 | $0.0474000 | $0.0478100 | $0.0483000 | $0.0458400 |
2021-08-23 | $0.0478100 | $0.0455600 | $0.0480400 | $0.0445700 |
2021-08-24 | $0.0455600 | $0.0424400 | $0.0453100 | $0.0381500 |
2021-08-25 | $0.0424400 | $0.0421400 | $0.0450800 | $0.0406700 |
2021-08-26 | $0.0421400 | $0.0417000 | $0.0454500 | $0.0393600 |
2021-08-27 | $0.0417000 | $0.0432000 | $0.0436900 | $0.0407400 |
2021-08-28 | $0.0432000 | $0.0415800 | $0.0430500 | $0.0406000 |
2021-08-29 | $0.0415800 | $0.0414800 | $0.0419600 | $0.0405000 |
2021-08-30 | $0.0414800 | $0.0414800 | $0.0414800 | $0.0414500 |
2021-09-09 | $0.0336300 | $0.0324700 | $0.0357200 | $0.0306200 |
2021-09-10 | $0.0324700 | $0.0309500 | $0.0322900 | $0.0291500 |
2021-09-11 | $0.0309500 | $0.0309800 | $0.0309900 | $0.0309500 |
2021-09-12 | $0.0298100 | $0.0308500 | $0.0313100 | $0.0303900 |
2021-09-13 | $0.0308500 | $0.0308300 | $0.0308600 | $0.0308200 |
2021-09-15 | $0.0325200 | $0.0337000 | $0.0370700 | $0.0327400 |
2021-09-16 | $0.0337000 | $0.0336800 | $0.0337200 | $0.0336700 |
2021-09-18 | $0.0316900 | $0.0314000 | $0.0328500 | $0.0314000 |
2021-09-19 | $0.0314000 | $0.0314000 | $0.0314100 | $0.0313900 |
2021-09-20 | $0.0307100 | $0.0287600 | $0.0287600 | $0.0274700 |
2021-09-21 | $0.0287600 | $0.0236100 | $0.0272800 | $0.0166900 |
2021-09-22 | $0.0236100 | $0.0248400 | $0.0257100 | $0.0239700 |
2021-09-23 | $0.0248400 | $0.0251400 | $0.0260400 | $0.0251400 |
2021-09-24 | $0.0251400 | $0.0244200 | $0.0257100 | $0.0240000 |
2021-09-25 | $0.0244200 | $0.0252100 | $0.0256300 | $0.0226400 |
2021-09-26 | $0.0252100 | $0.0254900 | $0.0259200 | $0.0250600 |
2021-09-27 | $0.0254900 | $0.0236300 | $0.0257300 | $0.0206700 |
2021-09-28 | $0.0236300 | $0.0221700 | $0.0246300 | $0.0221700 |
2021-09-29 | $0.0221700 | $0.0211900 | $0.0228500 | $0.0211900 |
2021-09-30 | $0.0211900 | $0.0211800 | $0.0211900 | $0.0211800 |
2021-10-11 | $0.0306300 | $0.0281700 | $0.0339200 | $0.0276000 |
2021-10-12 | $0.0281700 | $0.0263300 | $0.0274500 | $0.0229600 |
2021-10-13 | $0.0263300 | $0.0263300 | $0.0263300 | $0.0263100 |
2021-10-15 | $0.0246600 | $0.0277600 | $0.0314600 | $0.0259100 |
2021-10-16 | $0.0277600 | $0.0273900 | $0.0280000 | $0.0255700 |
2021-10-17 | $0.0273900 | $0.0273900 | $0.0274000 | $0.0273900 |
2021-10-18 | $0.0276800 | $0.0273000 | $0.0285400 | $0.0254400 |
2021-10-19 | $0.0273000 | $0.0273000 | $0.0273000 | $0.0272800 |
2021-10-24 | $0.0300400 | $0.0298200 | $0.0298200 | $0.0298200 |
2021-10-25 | $0.0298200 | $0.2009000 | $0.2010000 | $0.0298200 |
2021-12-10 | $0.0233200 | $0.0231200 | $0.0231200 | $0.0231200 |
2021-12-11 | $0.0231200 | $0.0241800 | $0.0241800 | $0.0241800 |
2021-12-12 | $0.0242100 | $0.0245700 | $0.0245700 | $0.0245700 |
2021-12-13 | $0.0245500 | $0.0229000 | $0.0229000 | $0.0229000 |
2021-12-14 | $0.0229000 | $0.0237100 | $0.0237100 | $0.0237100 |
2021-12-15 | $0.0237100 | $0.0239500 | $0.0239500 | $0.0239500 |
2021-12-16 | $0.0239500 | $0.0239300 | $0.1614000 | $0.0239200 |
2021-12-17 | $0.0233400 | $0.0226200 | $0.0226200 | $0.0226200 |
2021-12-18 | $0.0226200 | $0.0229600 | $0.0229600 | $0.0229600 |
2021-12-19 | $0.0229600 | $0.0228800 | $0.0228800 | $0.0228800 |
2021-12-20 | $0.0228800 | $0.0229900 | $0.0229900 | $0.0229900 |
2021-12-21 | $0.0229900 | $0.0239700 | $0.0239700 | $0.0239700 |
2021-12-22 | $0.0239700 | $0.0239900 | $0.1616000 | $0.0239700 |
2021-12-23 | $0.0238200 | $0.0248800 | $0.0248800 | $0.0248800 |
2021-12-24 | $0.0249100 | $0.0249100 | $0.0249100 | $0.0249100 |
2021-12-25 | $0.0249100 | $0.0247100 | $0.0247100 | $0.0247100 |
2021-12-26 | $0.0247100 | $0.0246800 | $0.1664000 | $0.0246800 |
2021-12-27 | $0.0248900 | $0.0248500 | $0.0248500 | $0.0248500 |
2021-12-28 | $0.0248500 | $0.0248300 | $0.1674000 | $0.0248200 |
2021-12-30 | $0.0227700 | $0.0230900 | $0.0230900 | $0.0230900 |
2021-12-31 | $0.0230900 | $0.0226400 | $0.0226400 | $0.0226400 |
2022-01-01 | $0.0226400 | $0.0233900 | $0.0233900 | $0.0233900 |
2022-01-02 | $0.0233900 | $0.0231800 | $0.0231800 | $0.0231800 |
2022-01-03 | $0.0231800 | $0.0227600 | $0.0227600 | $0.0227600 |
2022-01-04 | $0.0227600 | $0.0224500 | $0.0224500 | $0.0224500 |
2022-01-05 | $0.0224500 | $0.0212800 | $0.0212800 | $0.0212800 |
2022-01-06 | $0.0212800 | $0.0211200 | $0.0211200 | $0.0211200 |
2022-01-07 | $0.0211200 | $0.0203600 | $0.0203600 | $0.0203600 |
2022-01-08 | $0.0203600 | $0.0204300 | $0.0204300 | $0.0204300 |
2022-01-09 | $0.0204300 | $0.0205200 | $0.0205200 | $0.0205200 |
2022-01-10 | $0.0205200 | $0.0205000 | $0.0205000 | $0.0205000 |
2022-01-11 | $0.0205000 | $0.0204800 | $0.1382000 | $0.0204800 |
2022-01-12 | $0.0209400 | $0.0215200 | $0.0215200 | $0.0215200 |
2022-01-13 | $0.0215200 | $0.0215700 | $0.1453000 | $0.0215000 |
2022-01-14 | $0.0208600 | $0.0211100 | $0.0211100 | $0.0211100 |
2022-01-15 | $0.0211100 | $0.0211500 | $0.1425000 | $0.0211100 |
2022-01-16 | $0.0211100 | $0.0211200 | $0.0211200 | $0.0211200 |
2022-01-17 | $0.0211200 | $0.0211200 | $0.1423000 | $0.0211200 |
2022-01-18 | $0.0206900 | $0.0207600 | $0.0207600 | $0.0207600 |
2022-01-19 | $0.0207600 | $0.0207700 | $0.1400000 | $0.0207600 |
2022-01-21 | $0.0199400 | $0.0178700 | $0.0178700 | $0.0178700 |
2022-01-22 | $0.0178700 | $0.0171900 | $0.0171900 | $0.0171900 |
2022-01-23 | $0.0171900 | $0.0177800 | $0.0177800 | $0.0177800 |
2022-01-24 | $0.0177800 | $0.0179800 | $0.0179800 | $0.0179800 |
2022-01-25 | $0.0179800 | $0.0179200 | $0.1211000 | $0.0179100 |
2022-01-26 | $0.0181200 | $0.0180500 | $0.0180500 | $0.0180500 |
2022-01-27 | $0.0180500 | $0.0180300 | $0.1216000 | $0.0180300 |
2022-01-28 | $0.0182200 | $0.0184900 | $0.0184900 | $0.0184900 |
2022-01-29 | $0.0184900 | $0.0184700 | $0.1246000 | $0.0184600 |
2022-01-30 | $0.0187100 | $0.0185800 | $0.0185800 | $0.0185800 |
2022-01-31 | $0.0185800 | $0.0185900 | $0.1253000 | $0.0185700 |
2022-02-01 | $0.0188600 | $0.0189700 | $0.0189700 | $0.0189700 |
2022-02-02 | $0.0189700 | $0.0180600 | $0.0180600 | $0.0180600 |
2022-02-03 | $0.0180900 | $0.0182900 | $0.0182900 | $0.0182900 |
2022-02-04 | $0.0182900 | $0.0203800 | $0.0203800 | $0.0203800 |
2022-02-05 | $0.0203800 | $0.0202900 | $0.0202900 | $0.0202900 |
2022-02-06 | $0.0202900 | $0.0207800 | $0.0207800 | $0.0207800 |
2022-02-07 | $0.0207800 | $0.0207800 | $0.1403000 | $0.0207800 |
2022-02-08 | $0.0214900 | $0.0216000 | $0.0216000 | $0.0216000 |
2022-02-09 | $0.0216000 | $0.0217700 | $0.0217700 | $0.0217700 |
2022-02-10 | $0.0217700 | $0.0217300 | $0.1467000 | $0.0216900 |
2022-02-13 | $0.0207000 | $0.0206100 | $0.0206100 | $0.0206100 |
2022-02-14 | $0.0206100 | $0.0208500 | $0.0208500 | $0.0208500 |
2022-02-15 | $0.0208500 | $0.0218400 | $0.0218400 | $0.0218400 |
2022-02-16 | $0.0218400 | $0.0215100 | $0.0215100 | $0.0215100 |
2022-02-17 | $0.0215100 | $0.0198700 | $0.0198700 | $0.0198700 |
2022-02-18 | $0.0198700 | $0.0198300 | $0.1338000 | $0.0198300 |
2022-02-19 | $0.0196000 | $0.0196500 | $0.0196500 | $0.0196500 |
2022-02-20 | $0.0196500 | $0.0188200 | $0.0188200 | $0.0188200 |
2022-02-21 | $0.0188200 | $0.0188000 | $0.1269000 | $0.0187900 |
2022-02-23 | $0.0187500 | $0.0182600 | $0.0182600 | $0.0182600 |
2022-02-24 | $0.0182600 | $0.0187900 | $0.0187900 | $0.0187900 |
2022-02-25 | $0.0187900 | $0.0187800 | $0.1267000 | $0.0187800 |
2022-02-26 | $0.0192300 | $0.0191800 | $0.0191800 | $0.0191800 |
2022-02-27 | $0.0191800 | $0.0184800 | $0.0184800 | $0.0184800 |
2022-02-28 | $0.0184800 | $0.0184700 | $0.1245000 | $0.0184700 |
2022-03-01 | $0.0211600 | $0.0217700 | $0.0217700 | $0.0217700 |
2022-03-02 | $0.0217700 | $0.0217400 | $0.1467000 | $0.0217400 |
2022-03-04 | $0.0208100 | $0.0191900 | $0.0191900 | $0.0191900 |
2022-03-05 | $0.0191900 | $0.0193100 | $0.0193100 | $0.0193100 |
2022-03-06 | $0.0193100 | $0.0193000 | $0.1300000 | $0.0192900 |
2022-03-07 | $0.0188300 | $0.0186400 | $0.0186400 | $0.0186400 |
2022-03-08 | $0.0186400 | $0.0189900 | $0.0189900 | $0.0189900 |
2022-03-09 | $0.0189900 | $0.0205600 | $0.0205600 | $0.0205600 |
2022-03-10 | $0.0205600 | $0.0193300 | $0.0193300 | $0.0193300 |
2022-03-11 | $0.0193300 | $0.0189800 | $0.0189800 | $0.0189800 |
2022-03-12 | $0.0189800 | $0.0190100 | $0.0190100 | $0.0190100 |
2022-03-13 | $0.0190100 | $0.0185200 | $0.0185200 | $0.0185200 |
2022-03-14 | $0.0185200 | $0.0194500 | $0.0194500 | $0.0194500 |
2022-03-15 | $0.0194500 | $0.0192600 | $0.0192600 | $0.0192600 |
2022-03-16 | $0.0192600 | $0.0201600 | $0.0201600 | $0.0201600 |
2022-03-17 | $0.0201600 | $0.0200700 | $0.0200700 | $0.0200700 |
2022-03-18 | $0.0200700 | $0.0204800 | $0.0204800 | $0.0204800 |
2022-03-19 | $0.0204800 | $0.0207000 | $0.0207000 | $0.0207000 |
2022-03-20 | $0.0207000 | $0.0202100 | $0.0202100 | $0.0202100 |
2022-03-21 | $0.0202100 | $0.0201100 | $0.0201100 | $0.0201100 |
2022-03-22 | $0.0201100 | $0.0207700 | $0.0207700 | $0.0207700 |
2022-03-23 | $0.0207700 | $0.0210200 | $0.0210200 | $0.0210200 |
2022-03-24 | $0.0210200 | $0.0215600 | $0.0215600 | $0.0215600 |
2022-03-25 | $0.0215600 | $0.0217200 | $0.0217200 | $0.0217200 |
2022-03-26 | $0.0217200 | $0.0218300 | $0.0218300 | $0.0218300 |
2022-03-27 | $0.0218300 | $0.0229500 | $0.0229500 | $0.0229500 |
2022-03-28 | $0.0229500 | $0.0230900 | $0.0230900 | $0.0230900 |
2022-03-29 | $0.0230900 | $0.0232500 | $0.0232500 | $0.0232500 |
2022-03-30 | $0.0232500 | $0.0230600 | $0.0230600 | $0.0230600 |
2022-03-31 | $0.0230600 | $0.0223100 | $0.0223100 | $0.0223100 |
2022-04-01 | $0.0223100 | $0.0226900 | $0.0226900 | $0.0226900 |
2022-04-02 | $0.0226900 | $0.0224500 | $0.0224500 | $0.0224500 |
2022-04-03 | $0.0224500 | $0.0227400 | $0.0227400 | $0.0227400 |
2022-04-04 | $0.0227400 | $0.0228400 | $0.0228400 | $0.0228400 |
2022-04-05 | $0.0228400 | $0.0223000 | $0.0223000 | $0.0223000 |
2022-04-06 | $0.0223000 | $0.0211600 | $0.0211600 | $0.0211600 |
2022-04-07 | $0.0211600 | $0.0213000 | $0.0213000 | $0.0213000 |
2022-04-08 | $0.0213000 | $0.0207100 | $0.0207100 | $0.0207100 |
2022-04-09 | $0.0207100 | $0.0209600 | $0.0209600 | $0.0209600 |
2022-04-10 | $0.0209600 | $0.0206600 | $0.0206600 | $0.0206600 |
2022-04-11 | $0.0206600 | $0.0193700 | $0.0193700 | $0.0193700 |
2022-04-12 | $0.0193700 | $0.0196400 | $0.0196400 | $0.0196400 |
2022-04-13 | $0.0196400 | $0.0201600 | $0.0201600 | $0.0201600 |
2022-04-14 | $0.0201600 | $0.0195800 | $0.0195800 | $0.0195800 |
2022-04-15 | $0.0195800 | $0.0198800 | $0.0198800 | $0.0198800 |
2022-04-16 | $0.0198800 | $0.0197900 | $0.0197900 | $0.0197900 |
2022-04-17 | $0.0197900 | $0.0194500 | $0.0194500 | $0.0194500 |
2022-04-18 | $0.0194500 | $0.0200000 | $0.0200000 | $0.0200000 |
2022-04-19 | $0.0200000 | $0.0203400 | $0.0203400 | $0.0203400 |
2022-04-20 | $0.0203400 | $0.0202700 | $0.0202700 | $0.0202700 |
2022-04-21 | $0.0202700 | $0.0198400 | $0.0198400 | $0.0198400 |
2022-04-22 | $0.0198400 | $0.0194600 | $0.0194600 | $0.0194600 |
2022-04-23 | $0.0194600 | $0.0193300 | $0.0193300 | $0.0193300 |
2022-04-24 | $0.0193300 | $0.0193300 | $0.1302000 | $0.0193200 |
2022-04-25 | $0.0193400 | $0.0198100 | $0.0198100 | $0.0198100 |
2022-04-26 | $0.0198100 | $0.0186800 | $0.0186800 | $0.0186800 |
2022-04-27 | $0.0186800 | $0.0192300 | $0.0192300 | $0.0192300 |
2022-04-28 | $0.0192300 | $0.0194800 | $0.0194800 | $0.0194800 |
2022-04-29 | $0.0194800 | $0.0189100 | $0.0189100 | $0.0189100 |
2022-04-30 | $0.0189100 | $0.0184500 | $0.0184500 | $0.0184500 |
2022-05-01 | $0.0184500 | $0.0188600 | $0.0188600 | $0.0188600 |
2022-05-02 | $0.0188600 | $0.0188700 | $0.0188700 | $0.0188700 |
2022-05-03 | $0.0188700 | $0.0184900 | $0.0184900 | $0.0184900 |
2022-05-04 | $0.0184900 | $0.0194400 | $0.0194400 | $0.0194400 |
2022-05-05 | $0.0194400 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-05-06 | $0.0179100 | $0.0176400 | $0.0176400 | $0.0176400 |
2022-05-07 | $0.0176400 | $0.0173800 | $0.0173800 | $0.0173800 |
2022-05-08 | $0.0173800 | $0.0166800 | $0.0166800 | $0.0166800 |
2022-05-09 | $0.0166800 | $0.0147400 | $0.0147400 | $0.0147400 |
2022-05-10 | $0.0147400 | $0.0152000 | $0.0152000 | $0.0152000 |
2022-05-11 | $0.0152000 | $0.0142200 | $0.0142200 | $0.0142200 |
2022-05-12 | $0.0142200 | $0.0141700 | $0.0141700 | $0.0141700 |
2022-05-13 | $0.0141700 | $0.0143300 | $0.0143300 | $0.0143300 |
2022-05-14 | $0.0143300 | $0.0147200 | $0.0147200 | $0.0147200 |
2022-05-15 | $0.0147200 | $0.0153400 | $0.0153400 | $0.0153400 |
2022-05-16 | $0.0153400 | $0.0146200 | $0.0146200 | $0.0146200 |
2022-05-17 | $0.0146200 | $0.0149000 | $0.0149000 | $0.0149000 |
2022-05-18 | $0.0149000 | $0.0140500 | $0.0140500 | $0.0140500 |
2022-05-19 | $0.0140500 | $0.0148400 | $0.0148400 | $0.0148400 |
2022-05-20 | $0.0148400 | $0.0142900 | $0.0142900 | $0.0142900 |
2022-05-21 | $0.0142900 | $0.0144100 | $0.0144100 | $0.0144100 |
2022-05-22 | $0.0144100 | $0.0148300 | $0.0148300 | $0.0148300 |
2022-05-23 | $0.0148300 | $0.0142500 | $0.0142500 | $0.0142500 |
2022-05-24 | $0.0142500 | $0.0145300 | $0.0145300 | $0.0145300 |
2022-05-25 | $0.0145200 | $0.0144700 | $0.0144700 | $0.0144700 |
2022-05-26 | $0.0144600 | $0.0143000 | $0.0143000 | $0.0143000 |
2022-05-27 | $0.0143000 | $0.0140100 | $0.0140100 | $0.0140100 |
2022-05-28 | $0.0140100 | $0.0142200 | $0.0142200 | $0.0142200 |
2022-05-29 | $0.0142200 | $0.0144300 | $0.0144300 | $0.0144300 |
2022-05-30 | $0.0144300 | $0.0155300 | $0.0155300 | $0.0155300 |
2022-05-31 | $0.0155400 | $0.0155700 | $0.0155700 | $0.0155700 |
2022-06-01 | $0.0155700 | $0.0146000 | $0.0146000 | $0.0146000 |
2022-06-02 | $0.0146000 | $0.0149200 | $0.0149200 | $0.0149200 |
2022-06-03 | $0.0149200 | $0.0145500 | $0.0145500 | $0.0145500 |
2022-06-04 | $0.0145400 | $0.0146200 | $0.0146200 | $0.0146200 |
2022-06-05 | $0.0146200 | $0.0146500 | $0.0146500 | $0.0146500 |
2022-06-06 | $0.0146500 | $0.0153600 | $0.0153600 | $0.0153600 |
2022-06-07 | $0.0153600 | $0.0152400 | $0.0152400 | $0.0152400 |
2022-06-08 | $0.0152400 | $0.0147900 | $0.0147900 | $0.0147900 |
2022-06-09 | $0.0147900 | $0.0147400 | $0.0147400 | $0.0147400 |
2022-06-10 | $0.0147400 | $0.0142400 | $0.0142400 | $0.0142400 |
2022-06-11 | $0.0142400 | $0.0139100 | $0.0139100 | $0.0139100 |
2022-06-12 | $0.0139100 | $0.0130300 | $0.0130300 | $0.0130300 |
2022-06-13 | $0.0130300 | $0.0110100 | $0.0110100 | $0.0110100 |
2022-06-14 | $0.0110100 | $0.0108400 | $0.0108400 | $0.0108400 |
2022-06-15 | $0.0108400 | $0.0110600 | $0.0110600 | $0.0110600 |
2022-06-16 | $0.0110600 | $0.0099830 | $0.0099830 | $0.0099830 |
2022-06-17 | $0.0099830 | $0.0100100 | $0.0100100 | $0.0100100 |
2022-06-18 | $0.0100100 | $0.009288 | $0.009288 | $0.009288 |
2022-06-19 | $0.009288 | $0.0100700 | $0.0100700 | $0.0100700 |
2022-06-20 | $0.0100700 | $0.0100700 | $0.0100700 | $0.0100700 |
2022-06-21 | $0.0100700 | $0.0101400 | $0.0101400 | $0.0101400 |
2022-06-22 | $0.0101400 | $0.009779 | $0.009779 | $0.009779 |
2022-06-23 | $0.009779 | $0.0103400 | $0.0103400 | $0.0103400 |
2022-06-24 | $0.0103400 | $0.0104000 | $0.0104000 | $0.0104000 |
2022-06-25 | $0.0104000 | $0.0105200 | $0.0105200 | $0.0105200 |
2022-06-26 | $0.0105200 | $0.0103100 | $0.0103100 | $0.0103100 |
2022-06-27 | $0.0103100 | $0.0101500 | $0.0101500 | $0.0101500 |
2022-06-28 | $0.0101500 | $0.0099230 | $0.0099230 | $0.0099230 |
2022-06-29 | $0.0099230 | $0.009846 | $0.009846 | $0.009846 |
2022-06-30 | $0.009846 | $0.009755 | $0.009755 | $0.009755 |
2022-07-01 | $0.009755 | $0.009432 | $0.009432 | $0.009432 |
2022-07-02 | $0.009432 | $0.009421 | $0.009421 | $0.009421 |
2022-07-03 | $0.009421 | $0.009454 | $0.009454 | $0.009454 |
2022-07-04 | $0.009454 | $0.0099040 | $0.0099040 | $0.0099040 |
2022-07-05 | $0.0099040 | $0.009878 | $0.009878 | $0.009878 |
2022-07-06 | $0.009878 | $0.0100700 | $0.0100700 | $0.0100700 |
2022-07-07 | $0.0100700 | $0.0105900 | $0.0105900 | $0.0105900 |
2022-07-08 | $0.0105900 | $0.0105800 | $0.0105800 | $0.0105800 |
2022-07-09 | $0.0105800 | $0.0105800 | $0.0105800 | $0.0105800 |
2022-07-10 | $0.0105800 | $0.0102100 | $0.0102100 | $0.0102100 |
2022-07-11 | $0.0102100 | $0.009773 | $0.009773 | $0.009773 |
2022-07-12 | $0.009773 | $0.009462 | $0.009462 | $0.009462 |
2022-07-13 | $0.009462 | $0.0099130 | $0.0099130 | $0.0099130 |
2022-07-14 | $0.0099130 | $0.0100800 | $0.0100800 | $0.0100800 |
2022-07-15 | $0.0100800 | $0.0102100 | $0.0102100 | $0.0102100 |
2022-07-16 | $0.0102100 | $0.0103900 | $0.0103900 | $0.0103900 |
2022-07-17 | $0.0103900 | $0.0101900 | $0.0101900 | $0.0101900 |
2022-07-18 | $0.0101900 | $0.0110000 | $0.0110000 | $0.0110000 |
2022-07-19 | $0.0110000 | $0.0114700 | $0.0114700 | $0.0114700 |
2022-07-20 | $0.0114700 | $0.0113800 | $0.0113800 | $0.0113800 |
2022-07-21 | $0.0113800 | $0.0113500 | $0.0113500 | $0.0113500 |
2022-07-22 | $0.0113500 | $0.0111200 | $0.0111200 | $0.0111200 |
2022-07-23 | $0.0111200 | $0.0110000 | $0.0110000 | $0.0110000 |
2022-07-24 | $0.0110000 | $0.0110700 | $0.0110700 | $0.0110700 |
2022-07-25 | $0.0110700 | $0.0104400 | $0.0104400 | $0.0104400 |
2022-07-26 | $0.0104400 | $0.0104200 | $0.0104200 | $0.0104200 |
2022-07-27 | $0.0104200 | $0.0112500 | $0.0112500 | $0.0112500 |
2022-07-28 | $0.0112500 | $0.0116900 | $0.0116900 | $0.0116900 |
2022-07-29 | $0.0116900 | $0.0116500 | $0.0116500 | $0.0116500 |
2022-07-30 | $0.0116500 | $0.0115900 | $0.0115900 | $0.0115900 |
2022-07-31 | $0.0115900 | $0.0114200 | $0.0114200 | $0.0114200 |
2022-08-01 | $0.0114200 | $0.0114000 | $0.0114000 | $0.0114000 |
2022-08-02 | $0.0114000 | $0.0112700 | $0.0112700 | $0.0112700 |
2022-08-03 | $0.0112700 | $0.0111800 | $0.0111800 | $0.0111800 |
2022-08-04 | $0.0111800 | $0.0110900 | $0.0110900 | $0.0110900 |
2022-08-05 | $0.0110900 | $0.0114300 | $0.0114300 | $0.0114300 |
2022-08-06 | $0.0114300 | $0.0112500 | $0.0112500 | $0.0112500 |
2022-08-07 | $0.0112500 | $0.0113600 | $0.0113600 | $0.0113600 |
2022-08-08 | $0.0113600 | $0.0116700 | $0.0116700 | $0.0116700 |
2022-08-09 | $0.0116700 | $0.0113500 | $0.0113500 | $0.0113500 |
2022-08-10 | $0.0113500 | $0.0117400 | $0.0117400 | $0.0117400 |
2022-08-11 | $0.0117400 | $0.0117300 | $0.0117300 | $0.0117300 |
2022-08-12 | $0.0117300 | $0.0119600 | $0.0119600 | $0.0119600 |
2022-08-13 | $0.0119600 | $0.0119800 | $0.0119800 | $0.0119800 |
2022-08-14 | $0.0119800 | $0.0119100 | $0.0119100 | $0.0119100 |
2022-08-15 | $0.0119100 | $0.0118100 | $0.0118100 | $0.0118100 |
2022-08-16 | $0.0118100 | $0.0116900 | $0.0116900 | $0.0116900 |
2022-08-17 | $0.0116900 | $0.0114400 | $0.0114400 | $0.0114400 |
2022-08-18 | $0.0114400 | $0.0113700 | $0.0113700 | $0.0113700 |
2022-08-19 | $0.0113700 | $0.0102100 | $0.0102100 | $0.0102100 |
2022-08-20 | $0.0102100 | $0.0103700 | $0.0103700 | $0.0103700 |
2022-08-21 | $0.0103600 | $0.0105400 | $0.0105400 | $0.0105400 |
2022-08-22 | $0.0105400 | $0.0104900 | $0.0104900 | $0.0104900 |
2022-08-23 | $0.0104900 | $0.0105500 | $0.0105500 | $0.0105500 |
2022-08-24 | $0.0105500 | $0.0104700 | $0.0104700 | $0.0104700 |
2022-08-25 | $0.0104700 | $0.0105700 | $0.0105700 | $0.0105700 |
2022-08-26 | $0.0105700 | $0.0099220 | $0.0099220 | $0.0099220 |
2022-08-27 | $0.0099220 | $0.009819 | $0.009819 | $0.009819 |
2022-08-28 | $0.009819 | $0.009581 | $0.009581 | $0.009581 |
2022-08-29 | $0.009581 | $0.0099430 | $0.0099430 | $0.0099430 |
2022-08-30 | $0.0099430 | $0.009709 | $0.009709 | $0.009709 |
2022-08-31 | $0.009709 | $0.009825 | $0.009825 | $0.009825 |
2022-09-01 | $0.009825 | $0.009864 | $0.009864 | $0.009864 |
2022-09-02 | $0.009864 | $0.009779 | $0.009779 | $0.009779 |
2022-09-03 | $0.009779 | $0.009719 | $0.009719 | $0.009719 |
2022-09-04 | $0.009719 | $0.009802 | $0.009802 | $0.009802 |
2022-09-05 | $0.009802 | $0.009699 | $0.009699 | $0.009699 |
2022-09-06 | $0.009699 | $0.009208 | $0.009208 | $0.009208 |
2022-09-07 | $0.009208 | $0.009451 | $0.009451 | $0.009451 |
2022-09-08 | $0.009451 | $0.009468 | $0.009468 | $0.009468 |
2022-09-09 | $0.009468 | $0.0104700 | $0.0104700 | $0.0104700 |
2022-09-10 | $0.0104700 | $0.0106100 | $0.0106100 | $0.0106100 |
2022-09-11 | $0.0106100 | $0.0107000 | $0.0107000 | $0.0107000 |
2022-09-12 | $0.0107000 | $0.0109800 | $0.0109800 | $0.0109800 |
2022-09-13 | $0.0109800 | $0.009885 | $0.009885 | $0.009885 |
2022-09-14 | $0.009885 | $0.0099150 | $0.0099150 | $0.0099150 |
2022-09-15 | $0.0099150 | $0.009653 | $0.009653 | $0.009653 |
2022-09-16 | $0.009653 | $0.009704 | $0.009704 | $0.009704 |
2022-09-17 | $0.009704 | $0.009858 | $0.009858 | $0.009858 |
2022-09-18 | $0.009858 | $0.009515 | $0.009515 | $0.009515 |
2022-09-19 | $0.009515 | $0.009575 | $0.009575 | $0.009575 |
2022-09-20 | $0.009575 | $0.009251 | $0.009251 | $0.009251 |
2022-09-21 | $0.009251 | $0.009049 | $0.009049 | $0.009049 |
2022-09-22 | $0.009049 | $0.009509 | $0.009509 | $0.009509 |
2022-09-23 | $0.009509 | $0.009453 | $0.009453 | $0.009453 |
2022-09-24 | $0.009453 | $0.009273 | $0.009273 | $0.009273 |
2022-09-25 | $0.009273 | $0.009217 | $0.009217 | $0.009217 |
2022-09-26 | $0.009217 | $0.009423 | $0.009423 | $0.009423 |
2022-09-27 | $0.009423 | $0.009350 | $0.009350 | $0.009350 |
2022-09-28 | $0.009350 | $0.009512 | $0.009512 | $0.009512 |
2022-09-29 | $0.009512 | $0.009601 | $0.009601 | $0.009601 |
2022-09-30 | $0.009601 | $0.009519 | $0.009519 | $0.009519 |
2022-10-01 | $0.009519 | $0.009464 | $0.009464 | $0.009464 |
2022-10-02 | $0.009464 | $0.009338 | $0.009338 | $0.009338 |
2022-10-03 | $0.009338 | $0.009620 | $0.009620 | $0.009620 |
2022-10-04 | $0.009620 | $0.0099690 | $0.0099690 | $0.0099690 |
2022-10-05 | $0.0099690 | $0.009879 | $0.009879 | $0.009879 |
2022-10-06 | $0.009879 | $0.009783 | $0.009783 | $0.009783 |
2022-10-07 | $0.009783 | $0.009571 | $0.009571 | $0.009571 |
2022-10-08 | $0.009571 | $0.009515 | $0.009515 | $0.009515 |
2022-10-09 | $0.009515 | $0.009527 | $0.009527 | $0.009527 |
2022-10-10 | $0.009527 | $0.009374 | $0.009374 | $0.009374 |
2022-10-11 | $0.009374 | $0.009339 | $0.009339 | $0.009339 |
2022-10-12 | $0.009339 | $0.009386 | $0.009386 | $0.009386 |
2022-10-13 | $0.009386 | $0.009496 | $0.009496 | $0.009496 |
2022-10-14 | $0.009496 | $0.009399 | $0.009399 | $0.009399 |
2022-10-15 | $0.009399 | $0.009344 | $0.009344 | $0.009344 |
2022-10-16 | $0.009344 | $0.009439 | $0.009439 | $0.009439 |
2022-10-17 | $0.009439 | $0.009580 | $0.009580 | $0.009580 |
2022-10-18 | $0.009580 | $0.009589 | $0.0646 | $0.009578 |
Pair | Exchange |
---|---|
FLO/BTC | bittrex |
FLO/LTC | cryptsy |
FLO/XRP | cryptsy |
FLO/BTC | novaexchange |
FLO/DOGE | novaexchange |
FLO/ESP2 | novaexchange |
FLO/ETH | novaexchange |
FLO/LTC | novaexchange |
FLO/WBNB | pancakeswap |
FLO/BTC | poloniex |
FLO/BTC | tokok |
FLO/BTC | tradesatoshi |
FLO/DOGE | tradesatoshi |
FLO/LTC | tradesatoshi |
Florincoin (FLO) is a scrypt based coin with quick transaction processing. It also introduces a useful new feature - transaction comments. Block time is low at 40 seconds. The reward halves from a start of 100 FLO each year, and difficulty retargets every block. There was no premine.