TIOX
Trade Token X 秩 1343
网站
Twitter
85,223,647 TIOX
买卖
Get Wallet
Trade Token X
Trade Token X 价钱 $ 0.0027
$ 0.0027
Trade Token X 24h Vol
$0
$0
Trade Token X 市值 $225,895
$225,895
24小时
0 BTC 1 H
0 %
24 H
1.18 %
7 d
-86.28 %
今天 Trade Token X 目前以美元计价
0.0027
USD, 如果转换为 Bitcoin 是
0.00000029
BTC. 总计 85,223,647 TIOX 目前正在市场上流传。 Trade Token X 价格目前正在经历变化 1.18 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Trade Token X 已被交易 加密交换. 得到 Trade Token X's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Trade Token X
符号
TIOX
算法
ETH Token
BTC 价钱
0.00000029 BTC
BTC 市场
24 BTC
BTC 24h Vol
0 BTC
开采的总硬币
85,223,647 TIOX
1h
0 %
24h
1.18 %
7d
-86.28 %
Twitter
Share Trade Token X Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-22 | $0.0609 | $0.0612 | $0.0614 | $0.0608 |
| 2021-05-23 | $0.0574 | $0.0571 | $0.0575 | $0.0567 |
| 2021-05-24 | $0.0525 | $0.0533 | $0.0534 | $0.0525 |
| 2021-05-25 | $0.0662 | $0.0661 | $0.0663 | $0.0655 |
| 2021-05-26 | $0.0677 | $0.0678 | $0.0680 | $0.0676 |
| 2021-05-27 | $0.0722 | $0.0718 | $0.0723 | $0.0717 |
| 2021-05-28 | $0.0686 | $0.0681 | $0.0686 | $0.0681 |
| 2021-05-29 | $0.0603 | $0.0608 | $0.0608 | $0.0599 |
| 2021-05-30 | $0.0570 | $0.0565 | $0.0571 | $0.0565 |
| 2021-06-02 | $0.0659 | $0.0657 | $0.0662 | $0.0657 |
| 2021-06-03 | $0.0677 | $0.0677 | $0.0677 | $0.0674 |
| 2021-06-04 | $0.0714 | $0.0713 | $0.0715 | $0.0712 |
| 2021-06-06 | $0.0657 | $0.0657 | $0.0659 | $0.0656 |
| 2021-06-07 | $0.0678 | $0.0682 | $0.0682 | $0.0678 |
| 2021-06-09 | $0.0627 | $0.0631 | $0.0631 | $0.0626 |
| 2021-06-10 | $0.0653 | $0.0655 | $0.0655 | $0.0650 |
| 2021-06-11 | $0.0618 | $0.0615 | $0.0618 | $0.0613 |
| 2021-06-12 | $0.0589 | $0.0588 | $0.0590 | $0.0588 |
| 2021-06-13 | $0.0592 | $0.0593 | $0.0594 | $0.0592 |
| 2021-06-14 | $0.0627 | $0.0631 | $0.0631 | $0.0627 |
| 2021-06-15 | $0.0646 | $0.0648 | $0.0648 | $0.0645 |
| 2021-06-16 | $0.0636 | $0.0633 | $0.0636 | $0.0633 |
| 2021-06-17 | $0.0592 | $0.0591 | $0.0593 | $0.0591 |
| 2021-06-18 | $0.0593 | $0.0592 | $0.0593 | $0.0592 |
| 2021-06-19 | $0.0558 | $0.0557 | $0.0559 | $0.0557 |
| 2021-06-20 | $0.0542 | $0.0540 | $0.0542 | $0.0540 |
| 2021-06-21 | $0.0561 | $0.0564 | $0.0564 | $0.0561 |
| 2021-06-22 | $0.0472000 | $0.0472000 | $0.0474400 | $0.0469700 |
| 2021-06-23 | $0.0470200 | $0.0470900 | $0.0471700 | $0.0468500 |
| 2021-06-24 | $0.0492200 | $0.0491600 | $0.0494500 | $0.0491000 |
| 2021-06-25 | $0.0497300 | $0.0498400 | $0.0498600 | $0.0497000 |
| 2021-06-26 | $0.0452600 | $0.0450600 | $0.0454300 | $0.0450300 |
| 2021-06-27 | $0.0457700 | $0.0456000 | $0.0458000 | $0.0456000 |
| 2021-06-28 | $0.0495800 | $0.0497300 | $0.0497300 | $0.0493200 |
| 2021-06-29 | $0.0521 | $0.0520 | $0.0522 | $0.0519 |
| 2021-06-30 | $0.0541 | $0.0542 | $0.0542 | $0.0541 |
| 2021-07-01 | $0.0569 | $0.0566 | $0.0569 | $0.0566 |
| 2021-07-02 | $0.0527 | $0.0525 | $0.0527 | $0.0525 |
| 2021-07-03 | $0.0539 | $0.0541 | $0.0542 | $0.0539 |
| 2021-07-04 | $0.0557 | $0.0557 | $0.0557 | $0.0556 |
| 2021-07-07 | $0.0581 | $0.0579 | $0.0581 | $0.0579 |
| 2021-07-09 | $0.0529 | $0.0528 | $0.0530 | $0.0528 |
| 2021-07-10 | $0.0536 | $0.0536 | $0.0537 | $0.0535 |
| 2021-07-11 | $0.0528 | $0.0529 | $0.0529 | $0.0528 |
| 2021-07-12 | $0.0535 | $0.0534 | $0.0535 | $0.0534 |
| 2021-07-13 | $0.0508 | $0.0507 | $0.0508 | $0.0507 |
| 2021-07-16 | $0.0479500 | $0.0479200 | $0.0481400 | $0.0478700 |
| 2021-07-17 | $0.0469300 | $0.0469200 | $0.0469300 | $0.0468800 |
| 2021-07-18 | $0.0475000 | $0.0475200 | $0.0475700 | $0.0474600 |
| 2021-07-19 | $0.0473000 | $0.0472300 | $0.0473300 | $0.0472100 |
| 2021-07-20 | $0.0454600 | $0.0454900 | $0.0455600 | $0.0454500 |
| 2021-07-21 | $0.0446600 | $0.0448300 | $0.0448700 | $0.0446500 |
| 2021-07-22 | $0.0498700 | $0.0495900 | $0.0499200 | $0.0495900 |
| 2021-07-24 | $0.0531 | $0.0529 | $0.0533 | $0.0528 |
| 2021-07-27 | $0.0557 | $0.0557 | $0.0558 | $0.0557 |
| 2021-07-28 | $0.0576 | $0.0575 | $0.0576 | $0.0573 |
| 2021-07-29 | $0.0575 | $0.0575 | $0.0575 | $0.0574 |
| 2021-07-31 | $0.0616 | $0.0615 | $0.0617 | $0.0613 |
| 2021-08-02 | $0.0639 | $0.0639 | $0.0641 | $0.0637 |
| 2021-08-05 | $0.0681 | $0.0679 | $0.0682 | $0.0678 |
| 2021-08-06 | $0.0707 | $0.0709 | $0.0710 | $0.0706 |
| 2021-12-11 | $0.0976 | $0.0976 | $0.0980 | $0.0974 |
| 2021-12-12 | $0.1022000 | $0.1021000 | $0.1024000 | $0.1019000 |
| 2021-12-13 | $0.1034000 | $0.1036000 | $0.1036000 | $0.1032000 |
| 2021-12-14 | $0.0946 | $0.0943 | $0.0947 | $0.0943 |
| 2021-12-15 | $0.0966 | $0.0965 | $0.0966 | $0.0963 |
| 2021-12-16 | $0.1005000 | $0.1007000 | $0.1008000 | $0.1005000 |
| 2021-12-19 | $0.0990500 | $0.0990 | $0.0990700 | $0.0989 |
| 2021-12-20 | $0.0981 | $0.0978 | $0.0982 | $0.0977 |
| 2021-12-21 | $0.0986 | $0.0993900 | $0.0994400 | $0.0986 |
| 2021-12-22 | $0.1004000 | $0.1007000 | $0.1007000 | $0.1004000 |
| 2021-12-24 | $0.1028000 | $0.1031000 | $0.1031000 | $0.1028000 |
| 2021-12-25 | $0.1012000 | $0.1010000 | $0.1013000 | $0.1006000 |
| 2021-12-26 | $0.1024000 | $0.1022000 | $0.1025000 | $0.1022000 |
| 2021-12-28 | $0.1009000 | $0.1006000 | $0.1010000 | $0.1006000 |
| 2021-12-31 | $0.0928 | $0.0931 | $0.0932 | $0.0927 |
| 2022-01-01 | $0.0919 | $0.0922 | $0.0923 | $0.0919 |
| 2022-01-02 | $0.0942 | $0.0942 | $0.0943 | $0.0941 |
| 2022-01-04 | $0.0941 | $0.0942 | $0.0944 | $0.0941 |
| 2022-01-05 | $0.0946 | $0.0944 | $0.0947 | $0.0943 |
| 2022-01-06 | $0.0885 | $0.0880 | $0.0885 | $0.0879 |
| 2022-01-07 | $0.0852 | $0.0851 | $0.0854 | $0.0851 |
| 2022-01-09 | $0.0770 | $0.0768 | $0.0770 | $0.0767 |
| 2022-01-10 | $0.0788 | $0.0789 | $0.0790 | $0.0786 |
| 2022-01-11 | $0.0771 | $0.0769 | $0.0772 | $0.0769 |
| 2022-01-15 | $0.0828 | $0.0831 | $0.0832 | $0.0827 |
| 2022-01-17 | $0.0837 | $0.0839 | $0.0839 | $0.0837 |
| 2022-01-19 | $0.0790 | $0.0790 | $0.0792 | $0.0789 |
| 2022-01-22 | $0.0643 | $0.0649 | $0.0654 | $0.0641 |
| 2022-01-23 | $0.0603 | $0.0601 | $0.0603 | $0.0601 |
| 2022-01-24 | $0.0635 | $0.0632 | $0.0636 | $0.0632 |
| 2022-01-25 | $0.0611 | $0.0609 | $0.0611 | $0.0608 |
| 2022-01-27 | $0.0616 | $0.0614 | $0.0616 | $0.0613 |
| 2022-01-29 | $0.0637 | $0.0638 | $0.0638 | $0.0636 |
| 2022-01-31 | $0.0651 | $0.0651 | $0.0652 | $0.0651 |
| 2022-02-02 | $0.0698 | $0.0698 | $0.0699 | $0.0697 |
| 2022-02-03 | $0.0670 | $0.0671 | $0.0674 | $0.0670 |
| 2022-02-04 | $0.0674 | $0.0674 | $0.0675 | $0.0672 |
| 2022-02-06 | $0.0754 | $0.0756 | $0.0756 | $0.0754 |
| 2022-02-07 | $0.0764 | $0.0762 | $0.0766 | $0.0762 |
| 2022-02-09 | $0.0780 | $0.0780 | $0.0781 | $0.0779 |
| 2022-02-14 | $0.0718 | $0.0717 | $0.0720 | $0.0717 |
| 2022-02-15 | $0.0733 | $0.0734 | $0.0734 | $0.0733 |
| 2022-02-16 | $0.0797 | $0.0796 | $0.0797 | $0.0794 |
| 2022-02-18 | $0.0724 | $0.0719 | $0.0725 | $0.0719 |
| 2022-02-20 | $0.0691 | $0.0691 | $0.0691 | $0.0690 |
| 2022-02-21 | $0.0656 | $0.0653 | $0.0656 | $0.0652 |
| 2022-02-24 | $0.0645 | $0.0644 | $0.0645 | $0.0641 |
| 2022-02-25 | $0.0650 | $0.0649 | $0.0651 | $0.0648 |
| 2022-02-27 | $0.0695 | $0.0695 | $0.0696 | $0.0694 |
| 2022-02-28 | $0.0654 | $0.0652 | $0.0655 | $0.0651 |
| 2022-03-02 | $0.0744 | $0.0743 | $0.0745 | $0.0741 |
| 2022-03-05 | $0.0656 | $0.0654 | $0.0656 | $0.0653 |
| 2022-03-06 | $0.0667 | $0.0666 | $0.0667 | $0.0666 |
| 2022-03-08 | $0.0624 | $0.0622 | $0.0625 | $0.0622 |
| 2022-03-10 | $0.0683 | $0.0682 | $0.0683 | $0.0682 |
| 2022-03-11 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2022-03-12 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2022-03-13 | $0.0643 | $0.0642 | $0.0643 | $0.0641 |
| 2022-03-14 | $0.0629 | $0.0629 | $0.0629 | $0.0628 |
| 2022-03-15 | $0.0648 | $0.0648 | $0.0648 | $0.0647 |
| 2022-03-16 | $0.0655 | $0.0655 | $0.0656 | $0.0655 |
| 2022-03-17 | $0.0694 | $0.0695 | $0.0695 | $0.0694 |
| 2022-03-18 | $0.0704 | $0.0704 | $0.0704 | $0.0703 |
| 2022-03-19 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2022-03-20 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2022-03-21 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
| 2022-03-22 | $0.0724 | $0.0722 | $0.0724 | $0.0722 |
| 2022-03-26 | $0.0776 | $0.0776 | $0.0777 | $0.0776 |
| 2022-03-27 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2022-03-28 | $0.0824 | $0.0823 | $0.0824 | $0.0823 |
| 2022-03-29 | $0.0834 | $0.0834 | $0.0835 | $0.0833 |
| 2022-03-30 | $0.0851 | $0.0849 | $0.0851 | $0.0849 |
| 2022-03-31 | $0.0846 | $0.0845 | $0.0846 | $0.0845 |
| 2022-04-01 | $0.0821 | $0.0819 | $0.0822 | $0.0819 |
| 2022-04-02 | $0.0864 | $0.0863 | $0.0864 | $0.0863 |
| 2022-04-04 | $0.0881 | $0.0877 | $0.0881 | $0.0877 |
| 2022-04-05 | $0.0880 | $0.0879 | $0.0880 | $0.0879 |
| 2022-04-06 | $0.0852 | $0.0847 | $0.0852 | $0.0846 |
| 2022-04-07 | $0.0792 | $0.0793 | $0.0794 | $0.0791 |
| 2022-04-08 | $0.0807 | $0.0807 | $0.0808 | $0.0806 |
| 2022-04-09 | $0.0798 | $0.0799 | $0.0799 | $0.0798 |
| 2022-04-10 | $0.0815 | $0.0816 | $0.0816 | $0.0815 |
| 2022-04-11 | $0.0801 | $0.0802 | $0.0802 | $0.0799 |
| 2022-04-12 | $0.0745 | $0.0746 | $0.0747 | $0.0745 |
| 2022-04-13 | $0.0757 | $0.0758 | $0.0758 | $0.0757 |
| 2022-04-14 | $0.0780 | $0.0779 | $0.0780 | $0.0779 |
| 2022-04-16 | $0.0760 | $0.0761 | $0.0761 | $0.0760 |
| 2022-04-17 | $0.0765 | $0.0765 | $0.0766 | $0.0765 |
| 2022-04-18 | $0.0747 | $0.0747 | $0.0748 | $0.0747 |
| 2022-04-19 | $0.0764 | $0.0764 | $0.0765 | $0.0764 |
| 2022-04-21 | $0.0769 | $0.0769 | $0.0770 | $0.0769 |
| 2022-04-22 | $0.0746 | $0.0745 | $0.0746 | $0.0745 |
| 2022-04-23 | $0.0741 | $0.0741 | $0.0741 | $0.0740 |
| 2022-04-24 | $0.0733 | $0.0734 | $0.0734 | $0.0733 |
| 2022-04-26 | $0.0752 | $0.0753 | $0.0753 | $0.0752 |
| 2022-04-28 | $0.0722 | $0.0721 | $0.0723 | $0.0721 |
| 2022-04-29 | $0.0734 | $0.0734 | $0.0735 | $0.0734 |
| 2022-04-30 | $0.0704 | $0.0705 | $0.0705 | $0.0704 |
| 2022-05-01 | $0.0682 | $0.0682 | $0.0682 | $0.0682 |
| 2022-05-02 | $0.0707 | $0.0707 | $0.0707 | $0.0706 |
| 2022-05-03 | $0.0714 | $0.0715 | $0.0715 | $0.0714 |
| 2022-05-04 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2022-05-05 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2022-05-07 | $0.0673 | $0.0674 | $0.0674 | $0.0673 |
| 2022-05-08 | $0.0659 | $0.0660 | $0.0660 | $0.0659 |
| 2022-05-09 | $0.0630 | $0.0631 | $0.0631 | $0.0630 |
| 2022-05-10 | $0.0558 | $0.0559 | $0.0560 | $0.0557 |
| 2022-05-11 | $0.0585 | $0.0586 | $0.0586 | $0.0585 |
| 2022-05-13 | $0.0488200 | $0.0489200 | $0.0490300 | $0.0487700 |
| 2022-05-14 | $0.0502 | $0.0502 | $0.0503 | $0.0502 |
| 2022-05-15 | $0.0514 | $0.0513 | $0.0514 | $0.0513 |
| 2022-05-16 | $0.0536 | $0.0534 | $0.0536 | $0.0534 |
| 2022-05-19 | $0.0477900 | $0.0479800 | $0.0479900 | $0.0477800 |
| 2022-05-20 | $0.0504 | $0.0504 | $0.0505 | $0.0504 |
| 2022-05-23 | $0.0510 | $0.0510 | $0.0510 | $0.0509 |
| 2022-05-24 | $0.0492700 | $0.0493500 | $0.0493600 | $0.0492500 |
| 2022-05-26 | $0.0485300 | $0.0485900 | $0.0486000 | $0.0484700 |
| 2022-05-27 | $0.0447800 | $0.0450200 | $0.0450300 | $0.0447300 |
| 2022-05-28 | $0.0431200 | $0.0431300 | $0.0431900 | $0.0431100 |
| 2022-05-29 | $0.0447700 | $0.0447600 | $0.0448000 | $0.0447500 |
| 2022-05-30 | $0.0452900 | $0.0452500 | $0.0453100 | $0.0452500 |
| 2022-06-03 | $0.0458300 | $0.0458400 | $0.0458500 | $0.0458100 |
| 2022-06-05 | $0.0450900 | $0.0451100 | $0.0451800 | $0.0450900 |
| 2022-06-07 | $0.0464600 | $0.0464100 | $0.0464700 | $0.0464100 |
| 2022-06-08 | $0.0453200 | $0.0454600 | $0.0454600 | $0.0452800 |
| 2022-06-09 | $0.0447800 | $0.0448600 | $0.0448700 | $0.0447700 |
| 2022-06-10 | $0.0446900 | $0.0446400 | $0.0447000 | $0.0446300 |
| 2022-06-11 | $0.0415300 | $0.0415000 | $0.0415600 | $0.0414900 |
| 2022-06-12 | $0.0382600 | $0.0382500 | $0.0383500 | $0.0382200 |
| 2022-06-13 | $0.0358500 | $0.0359700 | $0.0360900 | $0.0358000 |
| 2022-06-15 | $0.0301700 | $0.0300400 | $0.0302000 | $0.0300400 |
| 2022-06-16 | $0.0309200 | $0.0309400 | $0.0309900 | $0.0309000 |
| 2022-06-18 | $0.0271300 | $0.0270800 | $0.0271400 | $0.0270300 |
| 2022-06-20 | $0.0281800 | $0.0281400 | $0.0282000 | $0.0281400 |
| 2022-06-21 | $0.0281700 | $0.0281700 | $0.0282000 | $0.0281200 |
| 2022-06-22 | $0.0281200 | $0.0280600 | $0.0281500 | $0.0280500 |
| 2022-06-23 | $0.0262100 | $0.0262100 | $0.0262700 | $0.0262000 |
| 2022-06-24 | $0.0285900 | $0.0285700 | $0.0286500 | $0.0285700 |
| 2022-06-25 | $0.0306100 | $0.0305400 | $0.0306500 | $0.0305300 |
| 2022-06-26 | $0.0310300 | $0.0310100 | $0.0310500 | $0.0310100 |
| 2022-06-27 | $0.0299600 | $0.0299800 | $0.0299900 | $0.0299100 |
| 2022-06-28 | $0.0297700 | $0.0297600 | $0.0297900 | $0.0297600 |
| 2022-06-29 | $0.0285600 | $0.0285700 | $0.0285700 | $0.0285500 |
| 2022-06-30 | $0.0274700 | $0.0274400 | $0.0274800 | $0.0274300 |
| 2022-07-01 | $0.0267400 | $0.0265900 | $0.0267800 | $0.0265900 |
| 2022-07-02 | $0.0264500 | $0.0264000 | $0.0264900 | $0.0264000 |
| 2022-07-04 | $0.0268200 | $0.0268200 | $0.0268500 | $0.0268000 |
| 2022-07-05 | $0.0287500 | $0.0287300 | $0.0287600 | $0.0287200 |
| 2022-07-08 | $0.0309200 | $0.0309500 | $0.0309800 | $0.0309100 |
| 2022-07-09 | $0.0303400 | $0.0303400 | $0.0303700 | $0.0303100 |
| 2022-07-10 | $0.0304200 | $0.0304100 | $0.0304200 | $0.0304000 |
| 2022-07-11 | $0.0291800 | $0.0291500 | $0.0291900 | $0.0291500 |
| 2022-07-12 | $0.0273900 | $0.0273700 | $0.0274000 | $0.0273600 |
| 2022-07-13 | $0.0259300 | $0.0259200 | $0.0259800 | $0.0259100 |
| 2022-07-14 | $0.0278600 | $0.0278200 | $0.0278700 | $0.0278200 |
| 2022-07-15 | $0.0298100 | $0.0298200 | $0.0298300 | $0.0297900 |
| 2022-07-17 | $0.0339100 | $0.0339400 | $0.0339400 | $0.0338900 |
| 2022-07-18 | $0.0334500 | $0.0334400 | $0.0335000 | $0.0333900 |
| 2022-07-19 | $0.0395900 | $0.0391700 | $0.0396400 | $0.0391600 |
| 2022-07-20 | $0.0385800 | $0.0385100 | $0.0386200 | $0.0385000 |
| 2022-07-22 | $0.0393900 | $0.0393700 | $0.0394200 | $0.0393300 |
| 2022-07-23 | $0.0383900 | $0.0384200 | $0.0384400 | $0.0383800 |
| 2022-07-24 | $0.0387300 | $0.0389700 | $0.0389700 | $0.0387300 |
| 2022-07-25 | $0.0399400 | $0.0400400 | $0.0400400 | $0.0399400 |
| 2022-07-26 | $0.0359500 | $0.0360600 | $0.0360700 | $0.0358900 |
| 2022-07-27 | $0.0362400 | $0.0362900 | $0.0363800 | $0.0362200 |
| 2022-07-28 | $0.0409200 | $0.0408800 | $0.0409800 | $0.0408800 |
| 2022-07-30 | $0.0430600 | $0.0431100 | $0.0431900 | $0.0430500 |
| 2022-07-31 | $0.0424400 | $0.0424200 | $0.0424500 | $0.0423900 |
| 2022-08-01 | $0.0419900 | $0.0419400 | $0.0419900 | $0.0418800 |
| 2022-08-03 | $0.0407800 | $0.0408200 | $0.0408600 | $0.0407700 |
| 2022-08-04 | $0.0404700 | $0.0404400 | $0.0404700 | $0.0404100 |
| 2022-08-05 | $0.0402000 | $0.0401900 | $0.0402600 | $0.0401900 |
| 2022-08-06 | $0.0434200 | $0.0434000 | $0.0434400 | $0.0433600 |
| 2022-08-08 | $0.0425100 | $0.0425100 | $0.0425300 | $0.0424900 |
| 2022-08-10 | $0.0425900 | $0.0425100 | $0.0425900 | $0.0424800 |
| 2022-08-12 | $0.0470300 | $0.0470900 | $0.0470900 | $0.0470300 |
| 2022-08-14 | $0.0496100 | $0.0496000 | $0.0496200 | $0.0495700 |
| 2022-08-15 | $0.0484000 | $0.0484000 | $0.0484400 | $0.0483800 |
| 2022-08-17 | $0.0469300 | $0.0469200 | $0.0469800 | $0.0468800 |
| 2022-08-18 | $0.0458500 | $0.0458100 | $0.0458800 | $0.0458100 |
| 2022-08-19 | $0.0461600 | $0.0461900 | $0.0461900 | $0.0461100 |
| 2022-08-20 | $0.0402300 | $0.0402900 | $0.0403100 | $0.0402000 |
| 2022-08-22 | $0.0404500 | $0.0404200 | $0.0404800 | $0.0404100 |
| 2022-08-24 | $0.0416200 | $0.0415800 | $0.0416700 | $0.0415700 |
| 2022-08-25 | $0.0414100 | $0.0414400 | $0.0414500 | $0.0413800 |
| 2022-08-28 | $0.0372800 | $0.0372400 | $0.0372900 | $0.0372400 |
| 2022-09-02 | $0.0396500 | $0.0395800 | $0.0396600 | $0.0395700 |
| 2022-09-04 | $0.0389400 | $0.0389100 | $0.0389500 | $0.0389000 |
| 2022-09-05 | $0.0394800 | $0.0395200 | $0.0395400 | $0.0394700 |
| 2022-09-06 | $0.0404400 | $0.0404000 | $0.0405000 | $0.0404000 |
| 2022-09-08 | $0.0407500 | $0.0408200 | $0.0408200 | $0.0407500 |
| 2022-09-09 | $0.0408900 | $0.0408400 | $0.0409200 | $0.0408400 |
| 2022-09-10 | $0.0429900 | $0.0429100 | $0.0430100 | $0.0429100 |
| 2022-09-11 | $0.0443700 | $0.0444200 | $0.0444400 | $0.0443700 |
| 2022-09-12 | $0.0441800 | $0.0440500 | $0.0442000 | $0.0440400 |
| 2022-09-14 | $0.0393600 | $0.0392800 | $0.0393700 | $0.0392800 |
| 2022-09-15 | $0.0409900 | $0.0408800 | $0.0409900 | $0.0407700 |
| 2022-09-17 | $0.0358500 | $0.0357800 | $0.0358600 | $0.0357800 |
| 2022-09-18 | $0.0367300 | $0.0366300 | $0.0367500 | $0.0366200 |
| 2022-09-19 | $0.0333600 | $0.0334700 | $0.0334700 | $0.0333200 |
| 2022-09-20 | $0.0344100 | $0.0344600 | $0.0344700 | $0.0343800 |
| 2022-09-21 | $0.0330800 | $0.0330100 | $0.0330900 | $0.0330100 |
| 2022-09-22 | $0.0311600 | $0.0311800 | $0.0312200 | $0.0311200 |
| 2022-09-25 | $0.0329300 | $0.0329800 | $0.0329800 | $0.0329200 |
| 2022-09-26 | $0.0323700 | $0.0323400 | $0.0323900 | $0.0323100 |
| 2022-09-27 | $0.0334200 | $0.0333500 | $0.0334300 | $0.0333300 |
| 2022-09-28 | $0.0332000 | $0.0332600 | $0.0332600 | $0.0332000 |
| 2022-09-29 | $0.0334300 | $0.0334700 | $0.0334700 | $0.0334100 |
| 2022-09-30 | $0.0334000 | $0.0334300 | $0.0334300 | $0.0334000 |
| 2022-10-01 | $0.0332200 | $0.0332100 | $0.0332200 | $0.0332000 |
| 2022-10-02 | $0.0327900 | $0.0327800 | $0.0328000 | $0.0327800 |
| 2022-10-04 | $0.0330800 | $0.0330800 | $0.0331000 | $0.0330800 |
| 2022-10-05 | $0.0340500 | $0.0340600 | $0.0340700 | $0.0340300 |
| 2022-10-06 | $0.0338100 | $0.0338200 | $0.0338200 | $0.0337900 |
| 2022-10-08 | $0.0332800 | $0.0332900 | $0.0332900 | $0.0332700 |
| 2022-10-09 | $0.0328900 | $0.0328500 | $0.0328900 | $0.0328300 |
| 2022-10-10 | $0.0330900 | $0.0330700 | $0.0330900 | $0.0330700 |
| 2022-10-11 | $0.0322500 | $0.0321800 | $0.0322500 | $0.0321800 |
| 2022-10-12 | $0.0319900 | $0.0320200 | $0.0320300 | $0.0319900 |
| 2022-10-13 | $0.0323600 | $0.0323400 | $0.0323600 | $0.0323300 |
| 2022-10-14 | $0.0321900 | $0.0321900 | $0.0322000 | $0.0321800 |
| 2022-10-15 | $0.0324200 | $0.0324200 | $0.0324300 | $0.0324100 |
| 2022-10-16 | $0.0318700 | $0.0318800 | $0.0318800 | $0.0318700 |
| 2022-10-17 | $0.0326500 | $0.0326500 | $0.0326700 | $0.0326300 |
| 2022-10-19 | $0.0327700 | $0.0328100 | $0.0328100 | $0.0327600 |
| 2022-10-20 | $0.0321200 | $0.0321100 | $0.0321300 | $0.0321000 |
| 2022-10-22 | $0.0325000 | $0.0325100 | $0.0325200 | $0.0325000 |
| 2022-10-23 | $0.0328500 | $0.0328600 | $0.0328600 | $0.0328400 |
| 2022-10-24 | $0.0341100 | $0.0341500 | $0.0341500 | $0.0340900 |
| 2022-10-27 | $0.0391700 | $0.0391700 | $0.0391700 | $0.0391000 |
| 2022-10-28 | $0.0378600 | $0.0377700 | $0.0378700 | $0.0377500 |
| 2022-10-29 | $0.0388800 | $0.0388400 | $0.0388900 | $0.0388400 |
| 2022-10-30 | $0.0405100 | $0.0405300 | $0.0405300 | $0.0405000 |
| 2022-10-31 | $0.0397700 | $0.0398000 | $0.0398000 | $0.0397700 |
| 2022-11-04 | $0.0382700 | $0.0382900 | $0.0383000 | $0.0382600 |
| 2022-11-05 | $0.0411300 | $0.0411600 | $0.0411600 | $0.0411100 |
| 2022-11-06 | $0.0406900 | $0.0406600 | $0.0406900 | $0.0406400 |
| 2022-11-08 | $0.0392100 | $0.0392000 | $0.0392200 | $0.0391600 |
| 2022-11-09 | $0.0333600 | $0.0332600 | $0.0333900 | $0.0332500 |
| 2022-11-11 | $0.0324000 | $0.0324300 | $0.0324300 | $0.0323300 |
| 2022-11-12 | $0.0321300 | $0.0321300 | $0.0321900 | $0.0320900 |
| 2022-11-14 | $0.0305000 | $0.0305200 | $0.0305200 | $0.0304500 |
| 2022-11-15 | $0.0310300 | $0.0310100 | $0.0310500 | $0.0310000 |
| 2022-11-16 | $0.0313000 | $0.0312700 | $0.0313100 | $0.0312500 |
| 2022-11-17 | $0.0303800 | $0.0304000 | $0.0304100 | $0.0303800 |
| 2022-11-18 | $0.0299900 | $0.0300000 | $0.0300000 | $0.0299500 |
| 2022-11-19 | $0.0302700 | $0.0302800 | $0.0302800 | $0.0302600 |
| 2022-11-21 | $0.0285100 | $0.0285200 | $0.0285500 | $0.0285000 |
| 2022-11-22 | $0.0276500 | $0.0275900 | $0.0276600 | $0.0275700 |
| 2022-11-23 | $0.0284400 | $0.0284700 | $0.0284900 | $0.0284100 |
| 2022-11-24 | $0.0295900 | $0.0296000 | $0.0296200 | $0.0295800 |
| 2022-11-25 | $0.0300700 | $0.0300400 | $0.0300800 | $0.0300400 |
| 2022-11-27 | $0.0301200 | $0.0301400 | $0.0301400 | $0.0301100 |
| 2022-11-28 | $0.0298300 | $0.0298500 | $0.0298500 | $0.0297900 |
| 2022-11-29 | $0.0291800 | $0.0291800 | $0.0291800 | $0.0291600 |
| 2022-11-30 | $0.0303900 | $0.0304100 | $0.0304100 | $0.0303800 |
| 2022-12-01 | $0.0323700 | $0.0324000 | $0.0324000 | $0.0323500 |
| 2022-12-03 | $0.0323900 | $0.0323800 | $0.0324100 | $0.0323700 |
| 2022-12-04 | $0.0310300 | $0.0310300 | $0.0310300 | $0.0310100 |
| 2022-12-05 | $0.0320000 | $0.0319600 | $0.0320000 | $0.0319600 |
| 2022-12-06 | $0.0314900 | $0.0314800 | $0.0314900 | $0.0314800 |
| 2022-12-07 | $0.0317800 | $0.0317800 | $0.0318100 | $0.0317800 |
| 2022-12-08 | $0.0307800 | $0.0307800 | $0.0308000 | $0.0307800 |
| 2022-12-09 | $0.0320100 | $0.0320100 | $0.0320100 | $0.0320000 |
| 2022-12-11 | $0.0316600 | $0.0316600 | $0.0316700 | $0.0316500 |
| 2022-12-12 | $0.0315800 | $0.0315600 | $0.0315900 | $0.0315600 |
| 2022-12-13 | $0.0318800 | $0.0319100 | $0.0319100 | $0.0318800 |
| 2022-12-14 | $0.0330100 | $0.0330200 | $0.0330200 | $0.0329900 |
| 2022-12-15 | $0.0326900 | $0.0326900 | $0.0327000 | $0.0326800 |
| 2022-12-16 | $0.0316600 | $0.0316600 | $0.0316700 | $0.0316500 |
| 2022-12-18 | $0.0296800 | $0.0297100 | $0.0297100 | $0.0296700 |
| 2022-12-19 | $0.0295800 | $0.0296000 | $0.0296000 | $0.0295800 |
| 2022-12-21 | $0.0304200 | $0.0304200 | $0.0304300 | $0.0304200 |
| 2022-12-22 | $0.0303500 | $0.0303300 | $0.0303500 | $0.0303300 |
| 2022-12-23 | $0.0304400 | $0.0304300 | $0.0304500 | $0.0304300 |
| 2022-12-24 | $0.0305000 | $0.0305000 | $0.0305100 | $0.0305000 |
| 2022-12-25 | $0.0305100 | $0.0305100 | $0.0305200 | $0.0305100 |
| 2022-12-26 | $0.0304600 | $0.0304600 | $0.0304700 | $0.0304600 |
| 2022-12-27 | $0.0306800 | $0.0308100 | $0.0308100 | $0.0306800 |
| 2022-12-28 | $0.0302800 | $0.0302800 | $0.0302800 | $0.0302700 |
| 2022-12-29 | $0.0297300 | $0.0297300 | $0.0297600 | $0.0297300 |
| 2022-12-30 | $0.0300000 | $0.0299900 | $0.0300100 | $0.0299800 |
| 2022-12-31 | $0.0299800 | $0.0299700 | $0.0299900 | $0.0299700 |
| 2023-01-01 | $0.0298800 | $0.0298800 | $0.0298900 | $0.0298700 |
| 2023-01-02 | $0.0300000 | $0.0300100 | $0.0300100 | $0.0300000 |
| 2023-01-03 | $0.0303500 | $0.0303400 | $0.0303500 | $0.0303300 |
| 2023-01-05 | $0.0314100 | $0.0314200 | $0.0314200 | $0.0314100 |
| 2023-01-06 | $0.0312700 | $0.0312800 | $0.0312900 | $0.0312600 |
| 2023-01-07 | $0.0317200 | $0.0317100 | $0.0317200 | $0.0317100 |
| 2023-01-08 | $0.0316000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2023-01-09 | $0.0322200 | $0.0322000 | $0.0322300 | $0.0322000 |
| 2023-01-10 | $0.0330000 | $0.0330100 | $0.0330100 | $0.0330000 |
| 2023-01-11 | $0.0333900 | $0.0333900 | $0.0334000 | $0.0333800 |
| 2023-01-12 | $0.0347200 | $0.0346900 | $0.0347500 | $0.0346800 |
| 2023-01-13 | $0.0354000 | $0.0354100 | $0.0354100 | $0.0353800 |
| 2023-01-14 | $0.0362800 | $0.0362500 | $0.0362900 | $0.0362500 |
| 2023-01-15 | $0.0387500 | $0.0387700 | $0.0387700 | $0.0387300 |
| 2023-01-16 | $0.0388200 | $0.0388300 | $0.0388400 | $0.0388000 |
| 2023-01-17 | $0.0394300 | $0.0391600 | $0.0394300 | $0.0390500 |
| 2023-01-20 | $0.0387800 | $0.0387400 | $0.0387800 | $0.0387300 |
| 2023-01-21 | $0.0414800 | $0.0414600 | $0.0414900 | $0.0414600 |
| 2023-01-22 | $0.0406700 | $0.0406300 | $0.0406800 | $0.0406000 |
| 2023-01-23 | $0.0406900 | $0.0406900 | $0.0407100 | $0.0406800 |
| 2023-01-24 | $0.0406600 | $0.0406500 | $0.0406700 | $0.0406400 |
| 2023-01-25 | $0.0389000 | $0.0389100 | $0.0389100 | $0.0388400 |
| 2023-01-26 | $0.0402700 | $0.0403400 | $0.0403400 | $0.0402700 |
| 2023-01-27 | $0.0400300 | $0.0400600 | $0.0400700 | $0.0400300 |
| 2023-01-28 | $0.0399500 | $0.0399500 | $0.0399500 | $0.0399400 |
| 2023-01-29 | $0.0393100 | $0.0393200 | $0.0393200 | $0.0393100 |
| 2023-01-30 | $0.0411400 | $0.0411200 | $0.0411400 | $0.0411000 |
| 2023-01-31 | $0.0391600 | $0.0391500 | $0.0391700 | $0.0391500 |
| 2023-02-01 | $0.0396400 | $0.0396500 | $0.0396600 | $0.0396300 |
| 2023-02-02 | $0.0410400 | $0.0411100 | $0.0411100 | $0.0410400 |
| 2023-02-03 | $0.0410700 | $0.0411400 | $0.0411500 | $0.0410700 |
| 2023-02-04 | $0.0416000 | $0.0415800 | $0.0416100 | $0.0415800 |
| 2023-02-06 | $0.0407400 | $0.0407600 | $0.0407600 | $0.0407400 |
| 2023-02-07 | $0.0403600 | $0.0403600 | $0.0403600 | $0.0403400 |
| 2023-02-09 | $0.0412700 | $0.0412800 | $0.0412800 | $0.0412600 |
| 2023-02-10 | $0.0386400 | $0.0386100 | $0.0386500 | $0.0386100 |
| 2023-02-11 | $0.0378400 | $0.0378600 | $0.0378600 | $0.0378200 |
| 2023-02-13 | $0.0378900 | $0.0378600 | $0.0378900 | $0.0378500 |
| 2023-02-14 | $0.0376600 | $0.0376600 | $0.0376800 | $0.0376600 |
| 2023-02-15 | $0.0389000 | $0.0389300 | $0.0389300 | $0.0389000 |
| 2023-02-16 | $0.0418800 | $0.0418700 | $0.0419100 | $0.0418600 |
| 2023-02-17 | $0.0409600 | $0.0409200 | $0.0409700 | $0.0409000 |
| 2023-02-18 | $0.0423600 | $0.0423500 | $0.0423700 | $0.0423500 |
| 2023-02-19 | $0.0423000 | $0.0422900 | $0.0423000 | $0.0422900 |
| 2023-02-20 | $0.0420300 | $0.0420300 | $0.0420400 | $0.0420100 |
| 2023-02-21 | $0.0425900 | $0.0425800 | $0.0426000 | $0.0425700 |
| 2023-02-22 | $0.0414900 | $0.0414900 | $0.0415000 | $0.0414800 |
| 2023-02-23 | $0.0410800 | $0.0410900 | $0.0411000 | $0.0410800 |
| 2023-02-24 | $0.0412600 | $0.0412400 | $0.0412700 | $0.0412400 |
| 2023-02-25 | $0.0402000 | $0.0402100 | $0.0402100 | $0.0401900 |
| 2023-02-26 | $0.0398700 | $0.0398500 | $0.0398700 | $0.0398500 |
| 2023-02-28 | $0.0408400 | $0.0408500 | $0.0408500 | $0.0408300 |
| 2023-03-01 | $0.0401200 | $0.0401400 | $0.0401500 | $0.0401200 |
| 2023-03-02 | $0.0416400 | $0.0416400 | $0.0416500 | $0.0416300 |
| 2023-03-03 | $0.0411900 | $0.0412100 | $0.0412100 | $0.0411900 |
| 2023-03-04 | $0.0392400 | $0.0392300 | $0.0392500 | $0.0392300 |
| 2023-03-05 | $0.0391700 | $0.0391900 | $0.0391900 | $0.0391700 |
| 2023-03-06 | $0.0391200 | $0.0391100 | $0.0391200 | $0.0391000 |
| 2023-03-07 | $0.0391500 | $0.0391500 | $0.0391500 | $0.0391400 |
| 2023-03-08 | $0.0390400 | $0.0390800 | $0.0390800 | $0.0390400 |
| 2023-03-09 | $0.0383200 | $0.0383500 | $0.0383500 | $0.0383000 |
| 2023-03-10 | $0.0359400 | $0.0359000 | $0.0359400 | $0.0358900 |
| 2023-03-11 | $0.0357900 | $0.0357800 | $0.0357900 | $0.0357600 |
| 2023-03-12 | $0.0370800 | $0.0370600 | $0.0370800 | $0.0370600 |
| 2023-03-13 | $0.0397900 | $0.0398200 | $0.0399000 | $0.0397900 |
| 2023-03-14 | $0.0420200 | $0.0420400 | $0.0420600 | $0.0420200 |
| 2023-03-15 | $0.0426300 | $0.0426500 | $0.0426500 | $0.0426100 |
| 2023-03-16 | $0.0414100 | $0.0414100 | $0.0414200 | $0.0413800 |
| 2023-03-17 | $0.0419300 | $0.0419200 | $0.0419300 | $0.0419100 |
| 2023-03-18 | $0.0448300 | $0.0447700 | $0.0448500 | $0.0447700 |
| 2023-03-19 | $0.0440800 | $0.0441100 | $0.0441200 | $0.0440800 |
| 2023-03-20 | $0.0446200 | $0.0446900 | $0.0447000 | $0.0446200 |
| 2023-03-21 | $0.0434600 | $0.0434400 | $0.0434700 | $0.0434400 |
| 2023-03-22 | $0.0451900 | $0.0451800 | $0.0451900 | $0.0451600 |
| 2023-03-23 | $0.0434700 | $0.0434600 | $0.0434800 | $0.0434500 |
| 2023-03-24 | $0.0454300 | $0.0454500 | $0.0454500 | $0.0454200 |
| 2023-03-25 | $0.0437900 | $0.0438000 | $0.0438100 | $0.0437800 |
| 2023-03-26 | $0.0436000 | $0.0436500 | $0.0436600 | $0.0435800 |
| 2023-03-27 | $0.0443900 | $0.0443900 | $0.0444000 | $0.0443800 |
| 2023-03-28 | $0.0429000 | $0.0429800 | $0.0429900 | $0.0428900 |
| 2023-03-29 | $0.0443400 | $0.0443400 | $0.0443700 | $0.0443400 |
| 2023-03-30 | $0.0448400 | $0.0448400 | $0.0448500 | $0.0448300 |
| 2023-03-31 | $0.0448500 | $0.0448700 | $0.0448800 | $0.0448500 |
| 2023-04-01 | $0.0455600 | $0.0455700 | $0.0455800 | $0.0455500 |
| 2023-04-02 | $0.0455400 | $0.0455400 | $0.0455500 | $0.0455300 |
| 2023-04-03 | $0.0448900 | $0.0448800 | $0.0448900 | $0.0448700 |
| 2023-04-04 | $0.0452800 | $0.0452700 | $0.0453100 | $0.0452700 |
| 2023-04-05 | $0.0467900 | $0.0467700 | $0.0468000 | $0.0467700 |
| 2023-04-06 | $0.0477300 | $0.0477200 | $0.0477600 | $0.0477200 |
| 2023-04-08 | $0.0466200 | $0.0466100 | $0.0466200 | $0.0466100 |
| 2023-04-09 | $0.0462500 | $0.0462200 | $0.0462500 | $0.0462200 |
| 2023-04-10 | $0.0464900 | $0.0464600 | $0.0465000 | $0.0464500 |
| 2023-04-11 | $0.0477800 | $0.0477700 | $0.0477900 | $0.0477600 |
| 2023-04-12 | $0.0472900 | $0.0473000 | $0.0473000 | $0.0472900 |
| 2023-04-13 | $0.0479700 | $0.0479800 | $0.0479800 | $0.0479600 |
| 2023-04-14 | $0.0504 | $0.0503 | $0.0504 | $0.0503 |
| 2023-04-15 | $0.0525 | $0.0526 | $0.0526 | $0.0525 |
| 2023-04-16 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2023-04-17 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-18 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2023-04-19 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2023-04-20 | $0.0484100 | $0.0483800 | $0.0484100 | $0.0483600 |
| 2023-04-21 | $0.0485800 | $0.0485800 | $0.0485800 | $0.0485700 |
| 2023-04-22 | $0.0462300 | $0.0462500 | $0.0462500 | $0.0462100 |
| 2023-04-23 | $0.0468600 | $0.0468500 | $0.0468700 | $0.0468400 |
| 2023-04-24 | $0.0465600 | $0.0465600 | $0.0465700 | $0.0465500 |
| 2023-04-25 | $0.0460600 | $0.0460700 | $0.0460700 | $0.0460600 |
| 2023-04-26 | $0.0466600 | $0.0466500 | $0.0466700 | $0.0466500 |
| 2023-04-28 | $0.0477400 | $0.0477400 | $0.0477400 | $0.0477300 |
| 2023-04-29 | $0.0473200 | $0.0473300 | $0.0473300 | $0.0473100 |
| 2023-04-30 | $0.0477300 | $0.0477300 | $0.0477400 | $0.0477200 |
| 2023-05-01 | $0.0467600 | $0.0468900 | $0.0469000 | $0.0467600 |
| 2023-05-02 | $0.0457900 | $0.0457700 | $0.0457900 | $0.0457700 |
| 2023-05-03 | $0.0467900 | $0.0467900 | $0.0468000 | $0.0467900 |
| 2023-05-04 | $0.0476500 | $0.0476400 | $0.0476600 | $0.0476300 |
| 2023-05-05 | $0.0469600 | $0.0469500 | $0.0469700 | $0.0469500 |
| 2023-05-06 | $0.0499100 | $0.0499200 | $0.0499300 | $0.0499000 |
| 2023-05-07 | $0.0475500 | $0.0475700 | $0.0475800 | $0.0475400 |
| 2023-05-08 | $0.0469800 | $0.0469000 | $0.0469900 | $0.0468300 |
| 2023-05-09 | $0.0463500 | $0.0463300 | $0.0463600 | $0.0463300 |
| 2023-05-10 | $0.0462300 | $0.0462300 | $0.0462400 | $0.0462200 |
| 2023-05-11 | $0.0460700 | $0.0460500 | $0.0460700 | $0.0460400 |
| 2023-05-13 | $0.0452100 | $0.0452100 | $0.0452100 | $0.0452000 |
| 2023-05-14 | $0.0449100 | $0.0449000 | $0.0449100 | $0.0448900 |
| 2023-05-15 | $0.0450100 | $0.0450100 | $0.0450100 | $0.0450000 |
| 2023-05-16 | $0.0454200 | $0.0454000 | $0.0454600 | $0.0453800 |
| 对 | 交换 |
|---|---|
| TIOX/BTC | idax |
| TIOX/ETH | idex |
描述
描述
Trade.io uses a peer-to-peer platform to support the trading of a wide range of assets and will be launching its own cryptocurrency, the Trade Token, which will be available to purchase via PRE-ICO from 7 November 2017.
The Trade Token is a utility token that enables frictionless transactions of a wide range of assets on the trade.io exchange whilst also acting as a medium of exchange and a store of value that could become more valuable in line with the growth of users and increasing use of the trading platform.
