날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-05-21 | $0.0150200 | $0.0138200 | $0.0138200 | $0.0138200 |
2021-05-22 | $0.0138200 | $0.0138700 | $0.0138700 | $0.0138700 |
2021-05-23 | $0.0138700 | $0.0128500 | $0.0128500 | $0.0128500 |
2021-05-24 | $0.0128500 | $0.0143700 | $0.0143700 | $0.0143700 |
2021-05-25 | $0.0143700 | $0.0142000 | $0.0142000 | $0.0142000 |
2021-05-26 | $0.0142000 | $0.0145400 | $0.0145400 | $0.0145400 |
2021-05-27 | $0.0145400 | $0.0142600 | $0.0142600 | $0.0142600 |
2021-05-28 | $0.0142600 | $0.0132000 | $0.0132000 | $0.0132000 |
2021-05-29 | $0.0132000 | $0.0128100 | $0.0128100 | $0.0128100 |
2021-05-30 | $0.0128100 | $0.0127900 | $0.0128100 | $0.0127900 |
2021-06-01 | $0.0138000 | $0.0135700 | $0.0135700 | $0.0135700 |
2021-06-02 | $0.0135700 | $0.0139000 | $0.0139000 | $0.0139000 |
2021-06-03 | $0.0139000 | $0.0145100 | $0.0145100 | $0.0145100 |
2021-06-04 | $0.0145100 | $0.0136400 | $0.0136400 | $0.0136400 |
2021-06-05 | $0.0136400 | $0.0131500 | $0.0131500 | $0.0131500 |
2021-06-06 | $0.0131500 | $0.0132500 | $0.0132500 | $0.0132500 |
2021-06-07 | $0.0132500 | $0.0132600 | $0.0132800 | $0.0132400 |
2021-06-08 | $0.0124300 | $0.0123600 | $0.0123600 | $0.0123600 |
2021-06-09 | $0.0123600 | $0.0138300 | $0.0138300 | $0.0138300 |
2021-06-10 | $0.0138300 | $0.0135700 | $0.0135700 | $0.0135700 |
2021-06-11 | $0.0135700 | $0.0138200 | $0.0138200 | $0.0138200 |
2021-06-12 | $0.0138200 | $0.0131500 | $0.0131500 | $0.0131500 |
2021-06-13 | $0.0131500 | $0.0144400 | $0.0144400 | $0.0144400 |
2021-06-14 | $0.0144400 | $0.0149900 | $0.0149900 | $0.0149900 |
2021-06-15 | $0.0149900 | $0.0148600 | $0.0148600 | $0.0148600 |
2021-06-16 | $0.0148600 | $0.0141900 | $0.0141900 | $0.0141900 |
2021-06-17 | $0.0141900 | $0.0140900 | $0.0140900 | $0.0140900 |
2021-06-18 | $0.0140900 | $0.0132600 | $0.0132600 | $0.0132600 |
2021-06-19 | $0.0132600 | $0.0131400 | $0.0131400 | $0.0131400 |
2021-06-20 | $0.0131400 | $0.0131700 | $0.0131700 | $0.0131700 |
2021-06-21 | $0.0131700 | $0.0117100 | $0.0117100 | $0.0117100 |
2021-06-22 | $0.0117100 | $0.0120400 | $0.0120400 | $0.0120400 |
2021-06-23 | $0.0120400 | $0.0124600 | $0.0124600 | $0.0124600 |
2021-06-24 | $0.0124600 | $0.0128200 | $0.0128200 | $0.0128200 |
2021-06-25 | $0.0128200 | $0.0116900 | $0.0116900 | $0.0116900 |
2021-06-26 | $0.0116900 | $0.0119500 | $0.0119500 | $0.0119500 |
2021-06-27 | $0.0119500 | $0.0128400 | $0.0128400 | $0.0128400 |
2021-06-28 | $0.0128400 | $0.0127600 | $0.0127600 | $0.0127600 |
2021-06-29 | $0.0127600 | $0.0132800 | $0.0132800 | $0.0132800 |
2021-06-30 | $0.0132800 | $0.0129700 | $0.0129700 | $0.0129700 |
2021-07-01 | $0.0129700 | $0.0124100 | $0.0124100 | $0.0124100 |
2021-07-02 | $0.0124100 | $0.0125100 | $0.0125100 | $0.0125100 |
2021-07-03 | $0.0125100 | $0.0128300 | $0.0128300 | $0.0128300 |
2021-07-04 | $0.0128300 | $0.0128300 | $0.0128300 | $0.0128100 |
2021-07-05 | $0.0130600 | $0.0124700 | $0.0124700 | $0.0124700 |
2021-07-06 | $0.0124700 | $0.0126700 | $0.0126700 | $0.0126700 |
2021-07-07 | $0.0126700 | $0.0126600 | $0.0126700 | $0.0126500 |
2021-07-08 | $0.0125400 | $0.0121600 | $0.0121600 | $0.0121600 |
2021-07-09 | $0.0121600 | $0.0125100 | $0.0125100 | $0.0125100 |
2021-07-10 | $0.0125100 | $0.0124000 | $0.0124000 | $0.0124000 |
2021-07-11 | $0.0124000 | $0.0126700 | $0.0126700 | $0.0126700 |
2021-07-12 | $0.0126700 | $0.0122400 | $0.0122400 | $0.0122400 |
2021-07-13 | $0.0122400 | $0.0122500 | $0.0122600 | $0.0122400 |
2021-07-15 | $0.0121400 | $0.0117900 | $0.0117900 | $0.0117900 |
2021-07-16 | $0.0117900 | $0.0116200 | $0.0116200 | $0.0116200 |
2021-07-17 | $0.0116200 | $0.0116700 | $0.0116700 | $0.0116700 |
2021-07-18 | $0.0116700 | $0.0117700 | $0.0117700 | $0.0117700 |
2021-07-19 | $0.0117700 | $0.0114100 | $0.0114100 | $0.0114100 |
2021-07-20 | $0.0114100 | $0.0110200 | $0.0110200 | $0.0110200 |
2021-07-21 | $0.0110200 | $0.0118900 | $0.0118900 | $0.0118900 |
2021-07-22 | $0.0118900 | $0.0119500 | $0.0119500 | $0.0119500 |
2021-07-23 | $0.0119500 | $0.0124500 | $0.0124500 | $0.0124500 |
2021-07-24 | $0.0124500 | $0.0126800 | $0.0126800 | $0.0126800 |
2021-07-25 | $0.0126800 | $0.0126700 | $0.0127000 | $0.0126700 |
2021-07-26 | $0.0130900 | $0.0137900 | $0.0137900 | $0.0137900 |
2021-07-27 | $0.0137900 | $0.0146100 | $0.0146100 | $0.0146100 |
2021-07-28 | $0.0146100 | $0.0148100 | $0.0148100 | $0.0148100 |
2021-07-29 | $0.0148100 | $0.0148200 | $0.0148300 | $0.0147900 |
2021-07-30 | $0.0148100 | $0.0156300 | $0.0156300 | $0.0156300 |
2021-07-31 | $0.0156300 | $0.0155800 | $0.0156800 | $0.0155800 |
2021-08-01 | $0.0153500 | $0.0147500 | $0.0147500 | $0.0147500 |
2021-08-02 | $0.0147500 | $0.0147700 | $0.0147700 | $0.0147300 |
2021-08-04 | $0.0141300 | $0.0147000 | $0.0147000 | $0.0147000 |
2021-08-05 | $0.0147000 | $0.0151300 | $0.0151300 | $0.0151300 |
2021-08-06 | $0.0151300 | $0.0151100 | $0.0151500 | $0.0151100 |
2021-08-28 | $0.0181600 | $0.0181000 | $0.0181000 | $0.0181000 |
2021-08-29 | $0.0181000 | $0.0181100 | $0.0181200 | $0.0181000 |
2021-09-24 | $0.0166100 | $0.0158500 | $0.0158500 | $0.0158500 |
2021-09-25 | $0.0158500 | $0.0158100 | $0.0158100 | $0.0158100 |
2021-09-26 | $0.0158100 | $0.0159800 | $0.0159800 | $0.0159800 |
2021-09-27 | $0.0159800 | $0.0159800 | $0.0159800 | $0.0159600 |
2021-12-10 | $0.0176100 | $0.0174600 | $0.0174600 | $0.0174600 |
2021-12-11 | $0.0174600 | $0.0182800 | $0.0182800 | $0.0182800 |
2021-12-12 | $0.0182800 | $0.0185400 | $0.0185400 | $0.0185400 |
2021-12-13 | $0.0185400 | $0.0172900 | $0.0172900 | $0.0172900 |
2021-12-14 | $0.0172900 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-12-15 | $0.0179000 | $0.0180900 | $0.0180900 | $0.0180900 |
2021-12-16 | $0.0180900 | $0.0180800 | $0.0180900 | $0.0180400 |
2021-12-17 | $0.0176300 | $0.0170800 | $0.0170800 | $0.0170800 |
2021-12-18 | $0.0170800 | $0.0173400 | $0.0173400 | $0.0173400 |
2021-12-19 | $0.0173400 | $0.0172800 | $0.0172800 | $0.0172800 |
2021-12-20 | $0.0172800 | $0.0173600 | $0.0173600 | $0.0173600 |
2021-12-21 | $0.0173600 | $0.0181000 | $0.0181000 | $0.0181000 |
2021-12-22 | $0.0181000 | $0.0181100 | $0.0181200 | $0.0181000 |
2021-12-23 | $0.0179900 | $0.0188100 | $0.0188100 | $0.0188100 |
2021-12-24 | $0.0188100 | $0.0188100 | $0.0188100 | $0.0188100 |
2021-12-25 | $0.0188100 | $0.0186600 | $0.0186600 | $0.0186600 |
2021-12-26 | $0.0186600 | $0.0186400 | $0.0186600 | $0.0186300 |
2021-12-27 | $0.0187900 | $0.0187600 | $0.0187600 | $0.0187600 |
2021-12-28 | $0.0187600 | $0.0187500 | $0.0187700 | $0.0187400 |
2021-12-30 | $0.0171900 | $0.0174500 | $0.0174500 | $0.0174500 |
2021-12-31 | $0.0174400 | $0.0171200 | $0.0171200 | $0.0171200 |
2022-01-01 | $0.0170900 | $0.0176600 | $0.0176600 | $0.0176600 |
2022-01-02 | $0.0176600 | $0.0175100 | $0.0175100 | $0.0175100 |
2022-01-03 | $0.0175000 | $0.0171900 | $0.0171900 | $0.0171900 |
2022-01-04 | $0.0171900 | $0.0169600 | $0.0169600 | $0.0169600 |
2022-01-05 | $0.0169600 | $0.0160700 | $0.0160700 | $0.0160700 |
2022-01-06 | $0.0160700 | $0.0159400 | $0.0159400 | $0.0159400 |
2022-01-07 | $0.0159400 | $0.0153700 | $0.0153700 | $0.0153700 |
2022-01-08 | $0.0153700 | $0.0154200 | $0.0154200 | $0.0154200 |
2022-01-09 | $0.0154200 | $0.0154900 | $0.0154900 | $0.0154900 |
2022-01-10 | $0.0154900 | $0.0154800 | $0.0154800 | $0.0154800 |
2022-01-11 | $0.0154800 | $0.0154500 | $0.0155000 | $0.0154500 |
2022-01-12 | $0.0158100 | $0.0162500 | $0.0162500 | $0.0162500 |
2022-01-13 | $0.0162500 | $0.0162900 | $0.0162900 | $0.0162400 |
2022-01-14 | $0.0157500 | $0.0159400 | $0.0159400 | $0.0159400 |
2022-01-15 | $0.0159400 | $0.0159700 | $0.0159800 | $0.0159400 |
2022-01-16 | $0.0159400 | $0.0159500 | $0.0159500 | $0.0159500 |
2022-01-17 | $0.0159500 | $0.0159600 | $0.0159600 | $0.0159400 |
2022-01-18 | $0.0156200 | $0.0156800 | $0.0156800 | $0.0156800 |
2022-01-19 | $0.0156800 | $0.0156800 | $0.0156900 | $0.0156800 |
2022-01-21 | $0.0150600 | $0.0134900 | $0.0134900 | $0.0134900 |
2022-01-22 | $0.0134900 | $0.0129800 | $0.0129800 | $0.0129800 |
2022-01-23 | $0.0129800 | $0.0134300 | $0.0134300 | $0.0134300 |
2022-01-24 | $0.0134300 | $0.0135800 | $0.0135800 | $0.0135800 |
2022-01-25 | $0.0135800 | $0.0135300 | $0.0135800 | $0.0135300 |
2022-01-26 | $0.0136800 | $0.0136300 | $0.0136300 | $0.0136300 |
2022-01-27 | $0.0136300 | $0.0136100 | $0.0136300 | $0.0136000 |
2022-01-28 | $0.0137600 | $0.0139700 | $0.0139700 | $0.0139700 |
2022-01-29 | $0.0139700 | $0.0139800 | $0.0139800 | $0.0139400 |
2022-01-30 | $0.0141300 | $0.0140300 | $0.0140300 | $0.0140300 |
2022-01-31 | $0.0140300 | $0.0140300 | $0.0140400 | $0.0140300 |
2022-02-01 | $0.0142400 | $0.0143300 | $0.0143300 | $0.0143300 |
2022-02-02 | $0.0143300 | $0.0136600 | $0.0136600 | $0.0136600 |
2022-02-03 | $0.0136600 | $0.0138100 | $0.0138100 | $0.0138100 |
2022-02-04 | $0.0138100 | $0.0153900 | $0.0153900 | $0.0153900 |
2022-02-05 | $0.0153900 | $0.0153200 | $0.0153200 | $0.0153200 |
2022-02-06 | $0.0153200 | $0.0156900 | $0.0156900 | $0.0156900 |
2022-02-07 | $0.0156900 | $0.0156700 | $0.0157300 | $0.0156600 |
2022-02-08 | $0.0162300 | $0.0163100 | $0.0163100 | $0.0163100 |
2022-02-09 | $0.0163100 | $0.0163000 | $0.0163400 | $0.0162900 |
2022-02-13 | $0.0156300 | $0.0155700 | $0.0155700 | $0.0155700 |
2022-02-14 | $0.0155700 | $0.0157400 | $0.0157400 | $0.0157400 |
2022-02-15 | $0.0157400 | $0.0164900 | $0.0164900 | $0.0164900 |
2022-02-16 | $0.0164900 | $0.0162400 | $0.0162400 | $0.0162400 |
2022-02-17 | $0.0162400 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-02-18 | $0.0150000 | $0.0149500 | $0.0150100 | $0.0149500 |
2022-02-19 | $0.0148000 | $0.0148400 | $0.0148400 | $0.0148400 |
2022-02-20 | $0.0148400 | $0.0142100 | $0.0142100 | $0.0142100 |
2022-02-21 | $0.0142100 | $0.0141800 | $0.0142200 | $0.0141800 |
2022-02-23 | $0.0141600 | $0.0137900 | $0.0137900 | $0.0137900 |
2022-02-24 | $0.0137900 | $0.0141900 | $0.0141900 | $0.0141900 |
2022-02-25 | $0.0141900 | $0.0141800 | $0.0142100 | $0.0141700 |
2022-02-26 | $0.0145200 | $0.0144800 | $0.0144800 | $0.0144800 |
2022-02-27 | $0.0144800 | $0.0139500 | $0.0139500 | $0.0139500 |
2022-02-28 | $0.0139500 | $0.0139600 | $0.0139600 | $0.0139500 |
2022-03-01 | $0.0159800 | $0.0164400 | $0.0164400 | $0.0164400 |
2022-03-02 | $0.0164400 | $0.0164300 | $0.0164500 | $0.0164100 |
2022-03-04 | $0.0157200 | $0.0144900 | $0.0144900 | $0.0144900 |
2022-03-05 | $0.0144900 | $0.0145800 | $0.0145800 | $0.0145800 |
2022-03-06 | $0.0145800 | $0.0145700 | $0.0145800 | $0.0145700 |
2022-03-07 | $0.0142200 | $0.0140700 | $0.0140700 | $0.0140700 |
2022-03-08 | $0.0140700 | $0.0143400 | $0.0143400 | $0.0143400 |
2022-03-09 | $0.0143400 | $0.0155300 | $0.0155300 | $0.0155300 |
2022-03-10 | $0.0155300 | $0.0145900 | $0.0145900 | $0.0145900 |
2022-03-11 | $0.0145900 | $0.0143300 | $0.0143300 | $0.0143300 |
2022-03-12 | $0.0143300 | $0.0143600 | $0.0143600 | $0.0143600 |
2022-03-13 | $0.0143600 | $0.0139800 | $0.0139800 | $0.0139800 |
2022-03-14 | $0.0139800 | $0.0146900 | $0.0146900 | $0.0146900 |
2022-03-15 | $0.0146900 | $0.0145500 | $0.0145500 | $0.0145500 |
2022-03-16 | $0.0145500 | $0.0152200 | $0.0152200 | $0.0152200 |
2022-03-17 | $0.0152200 | $0.0151500 | $0.0151500 | $0.0151500 |
2022-03-18 | $0.0151500 | $0.0154600 | $0.0154600 | $0.0154600 |
2022-03-19 | $0.0154600 | $0.0156300 | $0.0156300 | $0.0156300 |
2022-03-20 | $0.0156300 | $0.0152600 | $0.0152600 | $0.0152600 |
2022-03-21 | $0.0152600 | $0.0151900 | $0.0151900 | $0.0151900 |
2022-03-22 | $0.0151900 | $0.0156800 | $0.0156800 | $0.0156800 |
2022-03-23 | $0.0156800 | $0.0158700 | $0.0158700 | $0.0158700 |
2022-03-24 | $0.0158700 | $0.0162800 | $0.0162800 | $0.0162800 |
2022-03-25 | $0.0162800 | $0.0164000 | $0.0164000 | $0.0164000 |
2022-03-26 | $0.0164000 | $0.0164800 | $0.0164800 | $0.0164800 |
2022-03-27 | $0.0164800 | $0.0173300 | $0.0173300 | $0.0173300 |
2022-03-28 | $0.0173300 | $0.0174400 | $0.0174400 | $0.0174400 |
2022-03-29 | $0.0174400 | $0.0175500 | $0.0175500 | $0.0175500 |
2022-03-30 | $0.0175500 | $0.0174100 | $0.0174100 | $0.0174100 |
2022-03-31 | $0.0174100 | $0.0168400 | $0.0168400 | $0.0168400 |
2022-04-01 | $0.0168400 | $0.0171300 | $0.0171300 | $0.0171300 |
2022-04-02 | $0.0171300 | $0.0169500 | $0.0169500 | $0.0169500 |
2022-04-03 | $0.0169500 | $0.0171800 | $0.0171800 | $0.0171800 |
2022-04-04 | $0.0171700 | $0.0172500 | $0.0172500 | $0.0172500 |
2022-04-05 | $0.0172500 | $0.0168400 | $0.0168400 | $0.0168400 |
2022-04-06 | $0.0168400 | $0.0159800 | $0.0159800 | $0.0159800 |
2022-04-07 | $0.0159800 | $0.0160800 | $0.0160800 | $0.0160800 |
2022-04-08 | $0.0160800 | $0.0156400 | $0.0156400 | $0.0156400 |
2022-04-09 | $0.0156400 | $0.0158200 | $0.0158200 | $0.0158200 |
2022-04-10 | $0.0158200 | $0.0156400 | $0.0156400 | $0.0156400 |
2022-04-11 | $0.0156000 | $0.0146300 | $0.0146300 | $0.0146300 |
2022-04-12 | $0.0146300 | $0.0148300 | $0.0148300 | $0.0148300 |
2022-04-13 | $0.0148300 | $0.0152300 | $0.0152300 | $0.0152300 |
2022-04-14 | $0.0152300 | $0.0147800 | $0.0147800 | $0.0147800 |
2022-04-15 | $0.0147800 | $0.0150100 | $0.0150100 | $0.0150100 |
2022-04-16 | $0.0150100 | $0.0149500 | $0.0149500 | $0.0149500 |
2022-04-17 | $0.0149500 | $0.0146800 | $0.0146800 | $0.0146800 |
2022-04-18 | $0.0146800 | $0.0151000 | $0.0151000 | $0.0151000 |
2022-04-19 | $0.0151000 | $0.0151100 | $0.0151100 | $0.0151000 |
모집통화 | 거래소 |
---|---|
MPAY/BTC | abcc |
MPAY/BTC | bigone |
MPAY/BTC | dcoin |
MPAY/BTC | sistemkoin |
MPAY/TRY | sistemkoin |
MenaPay has been designed to comply with Islamic finance requirements. The MenaPay Platform does not use or give interest, and proves this via witnesses thanks to the blockchain technology. The MenaPay Platform shares the revenue of the platform with the MenaPay Token Holders in accordance with Islamic finance approach. As a result of this structure, MenaPay is expected to help the digital transformation of the region.
MenaPay has been designed to comply with Islamic finance requirements. The MenaPay Platform does not use or give interest, and proves this via witnesses thanks to the blockchain technology. The MenaPay Platform shares the revenue of the platform with the MenaPay Token Holders in accordance with Islamic finance approach. As a result of this structure, MenaPay is expected to help the digital transformation of the region.
Team:
Menapay ICO starts on January 15th, 2019. The ICO token supply represents 64% of the total token supply, so there is a total of 256,000,000 tokens available, for 0.165 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on March 15th, 2019 or when the funding cap is reached.
Token Reserve Split (36%):
ICO 상태 | Upcoming |
---|---|
토큰 공급량 | 256000000 |
시작 날짜 | 2019-01-15 |
종료 날짜 | 2019-03-15 |
기금 조성 (BTC) | N/A |
기금 조성 (USD) | N/A |
초기가 (USD) | 0.165 |
보안 감사 회사 | N/A |
ICO 법적문제 | N/A |
ICO 관할권 | U.S.A |
법적 조언자 | N/A |
블로그 | https://medium.com/menapay |
백서 | https://menapay.docsend.com/view/pwjr8rt |