ROX
Robotina 秩 529
网站
Twitter
303,758,412 ROX
买卖
Get Wallet
Robotina
Robotina 价钱 $ 0.0175
$ 0.0175
Robotina 24h Vol
$844
$844
Robotina 市值 $5,305,705
$5,305,705
24小时
0 BTC 1 H
-0.29 %
24 H
0.29 %
7 d
2.58 %
今天 Robotina 目前以美元计价
0.0175
USD, 如果转换为 Bitcoin 是
0.00000189
BTC. 总计 303,758,412 ROX 目前正在市场上流传。 Robotina 价格目前正在经历变化 0.29 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Robotina 已被交易 加密交换. 得到 Robotina's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Robotina
符号
ROX
算法
BTC 价钱
0.00000189 BTC
BTC 市场
574 BTC
BTC 24h Vol
0 BTC
开采的总硬币
303,758,412 ROX
1h
-0.29 %
24h
0.29 %
7d
2.58 %
Twitter
Facebook
Share Robotina Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.005268 | $0.0034100 | $0.0046280 | $0.0028500 |
| 2021-05-22 | $0.0034100 | $0.0034000 | $0.0034000 | $0.0032160 |
| 2021-05-23 | $0.0034000 | $0.0028540 | $0.0031060 | $0.0028540 |
| 2021-05-24 | $0.0028540 | $0.005086 | $0.005086 | $0.0036020 |
| 2021-05-25 | $0.005086 | $0.0045490 | $0.005198 | $0.0045490 |
| 2021-05-26 | $0.0045490 | $0.0034380 | $0.0048530 | $0.0034090 |
| 2021-05-27 | $0.0034380 | $0.0041140 | $0.0049360 | $0.0032640 |
| 2021-05-28 | $0.0041140 | $0.0034630 | $0.0036320 | $0.0034630 |
| 2021-05-29 | $0.0034500 | $0.0027570 | $0.0032580 | $0.0027570 |
| 2021-05-30 | $0.0027570 | $0.0027600 | $0.0027620 | $0.0027540 |
| 2021-06-01 | $0.0034650 | $0.0039510 | $0.0043200 | $0.0033190 |
| 2021-06-02 | $0.0039510 | $0.0034910 | $0.0040600 | $0.0030850 |
| 2021-06-03 | $0.0034910 | $0.0032260 | $0.0036830 | $0.0032260 |
| 2021-06-04 | $0.0032270 | $0.0030140 | $0.0042250 | $0.0030140 |
| 2021-06-05 | $0.0030140 | $0.0031030 | $0.0031030 | $0.0029450 |
| 2021-06-06 | $0.0031030 | $0.0037680 | $0.0037680 | $0.0031990 |
| 2021-06-07 | $0.0037680 | $0.0037770 | $0.0037780 | $0.0037680 |
| 2021-06-08 | $0.0035010 | $0.0037890 | $0.007528 | $0.0028350 |
| 2021-06-09 | $0.0037890 | $0.0041770 | $0.0044900 | $0.0029760 |
| 2021-06-10 | $0.0041770 | $0.0042260 | $0.0042260 | $0.0027430 |
| 2021-06-11 | $0.0042260 | $0.0040270 | $0.0040270 | $0.0035090 |
| 2021-06-12 | $0.0040270 | $0.0036020 | $0.0040520 | $0.0030330 |
| 2021-06-13 | $0.0036020 | $0.0036890 | $0.0038150 | $0.0030370 |
| 2021-06-14 | $0.0036890 | $0.0032020 | $0.0037960 | $0.0030990 |
| 2021-06-15 | $0.0032020 | $0.0032810 | $0.0032810 | $0.0030520 |
| 2021-06-16 | $0.0032810 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2021-06-17 | $0.0030540 | $0.0028470 | $0.0035350 | $0.0028470 |
| 2021-06-18 | $0.0028470 | $0.0033280 | $0.0033280 | $0.0026800 |
| 2021-06-19 | $0.0033280 | $0.0023830 | $0.0032280 | $0.0023830 |
| 2021-06-20 | $0.0023830 | $0.0025130 | $0.0025130 | $0.0024680 |
| 2021-06-21 | $0.0025130 | $0.0021570 | $0.0024970 | $0.0018920 |
| 2021-06-22 | $0.0021520 | $0.0019000 | $0.0021440 | $0.0018810 |
| 2021-06-23 | $0.0019000 | $0.0023030 | $0.0023030 | $0.0019880 |
| 2021-06-24 | $0.0023030 | $0.0023070 | $0.0023270 | $0.0023070 |
| 2021-06-25 | $0.0023070 | $0.0021180 | $0.0021180 | $0.0021000 |
| 2021-06-26 | $0.0021180 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2021-06-27 | $0.0021420 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-06-28 | $0.0023200 | $0.0023340 | $0.0024380 | $0.0023340 |
| 2021-06-29 | $0.0023340 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2021-06-30 | $0.0024250 | $0.0026360 | $0.0026360 | $0.0025230 |
| 2021-07-01 | $0.0026400 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2021-07-02 | $0.0024470 | $0.0023710 | $0.0025220 | $0.0023710 |
| 2021-07-03 | $0.0023710 | $0.0027190 | $0.0027190 | $0.0024510 |
| 2021-07-04 | $0.0027190 | $0.0027150 | $0.0027190 | $0.0027150 |
| 2021-07-05 | $0.0025560 | $0.0026800 | $0.0026800 | $0.0024160 |
| 2021-07-06 | $0.0026800 | $0.0023180 | $0.0028270 | $0.0023180 |
| 2021-07-07 | $0.0023230 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2021-07-08 | $0.0023170 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2021-07-09 | $0.0021150 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2021-07-10 | $0.0021460 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2021-07-11 | $0.0021100 | $0.0023540 | $0.0023540 | $0.0021400 |
| 2021-07-12 | $0.0023540 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-07-13 | $0.0022360 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2021-07-14 | $0.0021350 | $0.0021330 | $0.0021370 | $0.0021300 |
| 2021-07-15 | $0.0020940 | $0.0017840 | $0.0020140 | $0.0017840 |
| 2021-07-16 | $0.0017840 | $0.0019710 | $0.0019710 | $0.0017460 |
| 2021-07-17 | $0.0019710 | $0.0017290 | $0.0019950 | $0.0017290 |
| 2021-07-18 | $0.0017290 | $0.0019490 | $0.0019680 | $0.0017220 |
| 2021-07-19 | $0.0019490 | $0.0016550 | $0.0018730 | $0.0016550 |
| 2021-07-20 | $0.0016550 | $0.0014830 | $0.0018040 | $0.0014830 |
| 2021-07-21 | $0.0014830 | $0.0013370 | $0.0018150 | $0.0012370 |
| 2021-07-22 | $0.0013370 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2021-07-23 | $0.0013570 | $0.0014670 | $0.0019340 | $0.0014240 |
| 2021-07-24 | $0.0014670 | $0.0017710 | $0.0021860 | $0.0015080 |
| 2021-07-25 | $0.0017710 | $0.0017710 | $0.0017720 | $0.0017710 |
| 2021-07-26 | $0.0020190 | $0.0020280 | $0.0025850 | $0.0014930 |
| 2021-07-27 | $0.0020280 | $0.0025550 | $0.0027620 | $0.0016110 |
| 2021-07-28 | $0.0025550 | $0.0023010 | $0.0027610 | $0.0023010 |
| 2021-07-29 | $0.0023010 | $0.0027410 | $0.0028360 | $0.0023830 |
| 2021-07-30 | $0.0027410 | $0.0025870 | $0.0028330 | $0.0025870 |
| 2021-07-31 | $0.0025870 | $0.0023120 | $0.0026670 | $0.0023120 |
| 2021-08-01 | $0.0023040 | $0.0022240 | $0.0023260 | $0.0022240 |
| 2021-08-02 | $0.0022240 | $0.0026350 | $0.0027390 | $0.0022690 |
| 2021-08-03 | $0.0026350 | $0.0022070 | $0.0025330 | $0.0022070 |
| 2021-08-04 | $0.0022070 | $0.0028620 | $0.0028620 | $0.0023710 |
| 2021-08-05 | $0.0028620 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2021-08-06 | $0.0029710 | $0.0029680 | $0.0029730 | $0.0029660 |
| 2021-08-08 | $0.0025620 | $0.0022900 | $0.0024410 | $0.0022900 |
| 2021-08-09 | $0.0022900 | $0.0022150 | $0.0028480 | $0.0022150 |
| 2021-08-10 | $0.0022150 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2021-08-11 | $0.0021990 | $0.0022460 | $0.0026570 | $0.0022140 |
| 2021-08-12 | $0.0022460 | $0.0022380 | $0.0022460 | $0.0022380 |
| 2021-08-14 | $0.0024930 | $0.0025150 | $0.0025150 | $0.0021230 |
| 2021-08-15 | $0.0025150 | $0.0025170 | $0.0025180 | $0.0025140 |
| 2021-08-16 | $0.0025500 | $0.0024260 | $0.0024260 | $0.0020480 |
| 2021-08-17 | $0.0024240 | $0.0014460 | $0.0023190 | $0.0013550 |
| 2021-08-18 | $0.0014460 | $0.0018080 | $0.0018080 | $0.0014460 |
| 2021-08-19 | $0.0018080 | $0.0017200 | $0.0025160 | $0.0014330 |
| 2021-08-20 | $0.0017200 | $0.0018080 | $0.0024980 | $0.0014790 |
| 2021-08-21 | $0.0018080 | $0.0018070 | $0.0021300 | $0.0017750 |
| 2021-08-22 | $0.0018070 | $0.0016210 | $0.0021390 | $0.0016210 |
| 2021-08-23 | $0.0016210 | $0.0015950 | $0.0020930 | $0.0015620 |
| 2021-08-24 | $0.0015950 | $0.0014910 | $0.0019040 | $0.0014910 |
| 2021-08-25 | $0.0014910 | $0.0016140 | $0.0016140 | $0.0014850 |
| 2021-08-26 | $0.0016140 | $0.0014230 | $0.0017320 | $0.0014230 |
| 2021-08-27 | $0.0014230 | $0.0016380 | $0.0020310 | $0.0015070 |
| 2021-08-28 | $0.0016380 | $0.0020130 | $0.0020130 | $0.0016230 |
| 2021-08-29 | $0.0020130 | $0.0019350 | $0.0020000 | $0.0016770 |
| 2021-08-30 | $0.0019350 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2021-08-31 | $0.0020020 | $0.0020270 | $0.0027480 | $0.0017180 |
| 2021-09-01 | $0.0020270 | $0.0020230 | $0.0020270 | $0.0020230 |
| 2021-09-02 | $0.0022590 | $0.0030340 | $0.0030340 | $0.0022380 |
| 2021-09-03 | $0.0030340 | $0.0030330 | $0.0030340 | $0.0030300 |
| 2021-09-09 | $0.0025900 | $0.0025000 | $0.0025340 | $0.0024310 |
| 2021-09-10 | $0.0025000 | $0.0026640 | $0.0026640 | $0.0022790 |
| 2021-09-11 | $0.0026640 | $0.0021890 | $0.0027110 | $0.0021890 |
| 2021-09-12 | $0.0021890 | $0.0022130 | $0.0026900 | $0.0022130 |
| 2021-09-13 | $0.0022130 | $0.0023370 | $0.0026010 | $0.0019750 |
| 2021-09-14 | $0.0023370 | $0.0023330 | $0.0023370 | $0.0023320 |
| 2021-09-15 | $0.0032300 | $0.0023500 | $0.0033980 | $0.0023500 |
| 2021-09-16 | $0.0023500 | $0.0039260 | $0.0039260 | $0.0023200 |
| 2021-09-17 | $0.0039260 | $0.0031950 | $0.0040790 | $0.0023790 |
| 2021-09-18 | $0.0031950 | $0.0040540 | $0.0049470 | $0.0028170 |
| 2021-09-19 | $0.0040540 | $0.0040530 | $0.0040550 | $0.0040510 |
| 2021-09-20 | $0.0038280 | $0.0029070 | $0.0038270 | $0.0028480 |
| 2021-09-21 | $0.0029070 | $0.0035330 | $0.0035610 | $0.0027050 |
| 2021-09-22 | $0.0035330 | $0.0030170 | $0.0040030 | $0.0030170 |
| 2021-09-23 | $0.0030170 | $0.0020190 | $0.0043850 | $0.0020190 |
| 2021-09-24 | $0.0020190 | $0.0022570 | $0.0034000 | $0.0018760 |
| 2021-09-25 | $0.0022570 | $0.0026330 | $0.0027790 | $0.0022530 |
| 2021-09-26 | $0.0026330 | $0.0028190 | $0.0038300 | $0.0027580 |
| 2021-09-27 | $0.0028190 | $0.0026350 | $0.0036600 | $0.0026350 |
| 2021-09-28 | $0.0026350 | $0.0032000 | $0.0039020 | $0.0025270 |
| 2021-09-29 | $0.0032000 | $0.0027080 | $0.0037060 | $0.0027080 |
| 2021-09-30 | $0.0027080 | $0.0027060 | $0.0027090 | $0.0027060 |
| 2021-10-02 | $0.0040060 | $0.005084 | $0.008135 | $0.0033890 |
| 2021-10-03 | $0.005084 | $0.0044460 | $0.006156 | $0.0044460 |
| 2021-10-04 | $0.0044460 | $0.0044440 | $0.0044470 | $0.0044420 |
| 2021-10-08 | $0.0045210 | $0.0036700 | $0.0048100 | $0.0036700 |
| 2021-10-09 | $0.0036700 | $0.0036480 | $0.0045060 | $0.0036120 |
| 2021-10-10 | $0.0036480 | $0.0034160 | $0.005808 | $0.0031090 |
| 2021-10-11 | $0.0034160 | $0.0044300 | $0.0044300 | $0.0035440 |
| 2021-10-12 | $0.0044300 | $0.0035600 | $0.0043630 | $0.0035600 |
| 2021-10-13 | $0.0035600 | $0.0035600 | $0.0035610 | $0.0035590 |
| 2021-10-14 | $0.0038960 | $0.005042 | $0.006559 | $0.0040950 |
| 2021-10-15 | $0.005042 | $0.006499 | $0.007350 | $0.0039460 |
| 2021-10-16 | $0.006499 | $0.006089 | $0.007276 | $0.005553 |
| 2021-10-17 | $0.006089 | $0.006083 | $0.006089 | $0.006083 |
| 2021-10-18 | $0.005770 | $0.005282 | $0.006781 | $0.0037460 |
| 2021-10-19 | $0.005282 | $0.005286 | $0.005288 | $0.005280 |
| 2021-10-21 | $0.0049950 | $0.005322 | $0.006094 | $0.0042660 |
| 2021-10-22 | $0.005322 | $0.0044490 | $0.005561 | $0.0043690 |
| 2021-10-23 | $0.0044490 | $0.005795 | $0.005837 | $0.0041690 |
| 2021-10-24 | $0.005795 | $0.0048580 | $0.005674 | $0.0044900 |
| 2021-10-25 | $0.0048580 | $0.0048650 | $0.0048670 | $0.0048580 |
| 2021-12-10 | $0.005099 | $0.006361 | $0.006361 | $0.0046830 |
| 2021-12-11 | $0.006361 | $0.005930 | $0.006666 | $0.005930 |
| 2021-12-12 | $0.005929 | $0.006744 | $0.006744 | $0.005999 |
| 2021-12-13 | $0.006741 | $0.005954 | $0.006182 | $0.0043610 |
| 2021-12-14 | $0.005943 | $0.005797 | $0.006068 | $0.0044450 |
| 2021-12-15 | $0.005793 | $0.006029 | $0.006029 | $0.006029 |
| 2021-12-16 | $0.006029 | $0.006036 | $0.006043 | $0.006027 |
| 2021-12-17 | $0.005936 | $0.005815 | $0.005815 | $0.005815 |
| 2021-12-18 | $0.005815 | $0.005943 | $0.005943 | $0.005943 |
| 2021-12-19 | $0.005943 | $0.005492 | $0.005884 | $0.0045110 |
| 2021-12-20 | $0.005494 | $0.005506 | $0.005506 | $0.005506 |
| 2021-12-21 | $0.005524 | $0.005630 | $0.005630 | $0.005630 |
| 2021-12-22 | $0.005630 | $0.005629 | $0.005630 | $0.005623 |
| 2021-12-23 | $0.005574 | $0.005751 | $0.005751 | $0.005751 |
| 2021-12-24 | $0.005757 | $0.005829 | $0.005829 | $0.0046550 |
| 2021-12-25 | $0.005829 | $0.005941 | $0.005941 | $0.0047120 |
| 2021-12-26 | $0.005941 | $0.005929 | $0.005945 | $0.005929 |
| 2021-12-27 | $0.005282 | $0.005653 | $0.005653 | $0.005249 |
| 2021-12-28 | $0.005653 | $0.005644 | $0.005654 | $0.005642 |
| 2021-12-30 | $0.0047180 | $0.0023740 | $0.0048230 | $0.0023740 |
| 2021-12-31 | $0.0023740 | $0.0023890 | $0.0044110 | $0.0023530 |
| 2022-01-01 | $0.0023890 | $0.0026380 | $0.0041450 | $0.0024490 |
| 2022-01-02 | $0.0026370 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2022-01-03 | $0.0026820 | $0.0024470 | $0.0037280 | $0.0019200 |
| 2022-01-04 | $0.0024470 | $0.0034070 | $0.0037480 | $0.0022710 |
| 2022-01-05 | $0.0034070 | $0.0021930 | $0.0031830 | $0.0021930 |
| 2022-01-06 | $0.0021930 | $0.0027250 | $0.0027250 | $0.0015330 |
| 2022-01-07 | $0.0027250 | $0.005434 | $0.006073 | $0.0015340 |
| 2022-01-08 | $0.005434 | $0.0044670 | $0.005237 | $0.0044670 |
| 2022-01-09 | $0.0044670 | $0.0046990 | $0.005992 | $0.0045730 |
| 2022-01-10 | $0.0046950 | $0.005890 | $0.005952 | $0.0045950 |
| 2022-01-11 | $0.005890 | $0.005888 | $0.005897 | $0.005888 |
| 2022-01-12 | $0.006124 | $0.005262 | $0.006409 | $0.005228 |
| 2022-01-13 | $0.005262 | $0.005275 | $0.005275 | $0.005258 |
| 2022-01-14 | $0.0049610 | $0.005295 | $0.006388 | $0.005064 |
| 2022-01-15 | $0.005295 | $0.005317 | $0.005318 | $0.005295 |
| 2022-01-16 | $0.005326 | $0.006465 | $0.006465 | $0.005192 |
| 2022-01-17 | $0.006465 | $0.006469 | $0.006475 | $0.006465 |
| 2022-01-18 | $0.005940 | $0.0044620 | $0.005854 | $0.0042400 |
| 2022-01-19 | $0.0044620 | $0.0044620 | $0.0044670 | $0.0044570 |
| 2022-01-21 | $0.005675 | $0.0048570 | $0.0048570 | $0.0041630 |
| 2022-01-22 | $0.0048570 | $0.0035460 | $0.0045590 | $0.0033770 |
| 2022-01-23 | $0.0035460 | $0.0038890 | $0.0048040 | $0.0033550 |
| 2022-01-24 | $0.0038890 | $0.0046160 | $0.0046160 | $0.0037370 |
| 2022-01-25 | $0.0046160 | $0.0046010 | $0.0046180 | $0.0046010 |
| 2022-01-26 | $0.0046490 | $0.0046570 | $0.0046570 | $0.0037700 |
| 2022-01-27 | $0.0046570 | $0.0046400 | $0.0046580 | $0.0046390 |
| 2022-01-28 | $0.0045850 | $0.0031070 | $0.0048140 | $0.0031070 |
| 2022-01-29 | $0.0031070 | $0.0031030 | $0.0031080 | $0.0031030 |
| 2022-01-30 | $0.0040350 | $0.0044780 | $0.0048940 | $0.0036450 |
| 2022-01-31 | $0.0044780 | $0.0044800 | $0.0044860 | $0.0044770 |
| 2022-02-01 | $0.0029580 | $0.0022600 | $0.0049390 | $0.0021210 |
| 2022-02-02 | $0.0022600 | $0.0021450 | $0.0044240 | $0.0018230 |
| 2022-02-03 | $0.0021450 | $0.0026970 | $0.0026970 | $0.0018610 |
| 2022-02-04 | $0.0026970 | $0.0015290 | $0.0029970 | $0.0015290 |
| 2022-02-05 | $0.0015290 | $0.0015380 | $0.0028640 | $0.0015380 |
| 2022-02-06 | $0.0015380 | $0.0015590 | $0.0027210 | $0.0015590 |
| 2022-02-07 | $0.0015590 | $0.0015620 | $0.0015630 | $0.0015590 |
| 2022-02-08 | $0.0018220 | $0.0027450 | $0.0028070 | $0.0018090 |
| 2022-02-09 | $0.0027450 | $0.0019450 | $0.0028520 | $0.0019450 |
| 2022-02-10 | $0.0019450 | $0.0019480 | $0.0019500 | $0.0019440 |
| 2022-02-13 | $0.0019260 | $0.0017520 | $0.0025560 | $0.0017520 |
| 2022-02-14 | $0.0017520 | $0.0017590 | $0.0023160 | $0.0017590 |
| 2022-02-15 | $0.0017590 | $0.0019110 | $0.0025490 | $0.0019110 |
| 2022-02-16 | $0.0019110 | $0.0020310 | $0.0026560 | $0.0018750 |
| 2022-02-17 | $0.0020310 | $0.0024600 | $0.0024600 | $0.0018810 |
| 2022-02-18 | $0.0024600 | $0.0024540 | $0.0024630 | $0.0024530 |
| 2022-02-19 | $0.0013070 | $0.0014100 | $0.0017970 | $0.0012990 |
| 2022-02-20 | $0.0014100 | $0.0013650 | $0.0018370 | $0.0013120 |
| 2022-02-21 | $0.0013650 | $0.0013620 | $0.0013650 | $0.0013620 |
| 2022-02-23 | $0.0017680 | $0.0025810 | $0.0025810 | $0.0017290 |
| 2022-02-24 | $0.0025810 | $0.0029880 | $0.0041570 | $0.0018450 |
| 2022-02-25 | $0.0029880 | $0.0029860 | $0.0029940 | $0.0029860 |
| 2022-02-26 | $0.0030460 | $0.0030310 | $0.0030580 | $0.0022800 |
| 2022-02-27 | $0.0030310 | $0.0028790 | $0.0028790 | $0.0028530 |
| 2022-02-28 | $0.0028790 | $0.0028770 | $0.0028800 | $0.0028760 |
| 2022-03-01 | $0.0032120 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2022-03-02 | $0.0032740 | $0.0032740 | $0.0032760 | $0.0032740 |
| 2022-03-04 | $0.0032590 | $0.0029630 | $0.0030160 | $0.0017830 |
| 2022-03-05 | $0.0029630 | $0.0029860 | $0.0030130 | $0.0021330 |
| 2022-03-06 | $0.0029860 | $0.0029850 | $0.0029860 | $0.0029830 |
| 2022-03-07 | $0.0028590 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2022-03-08 | $0.0027960 | $0.0027080 | $0.0028890 | $0.0027080 |
| 2022-03-09 | $0.0027080 | $0.0030060 | $0.0043730 | $0.0028700 |
| 2022-03-10 | $0.0030060 | $0.0028700 | $0.0028700 | $0.0023480 |
| 2022-03-11 | $0.0028700 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2022-03-12 | $0.0028130 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-03-13 | $0.0028270 | $0.0027690 | $0.0027690 | $0.0022650 |
| 2022-03-14 | $0.0027690 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2022-03-15 | $0.0028510 | $0.0026200 | $0.0028820 | $0.0023310 |
| 2022-03-16 | $0.0026200 | $0.0030530 | $0.0030530 | $0.0027750 |
| 2022-03-17 | $0.0030530 | $0.0025050 | $0.0030960 | $0.0025050 |
| 2022-03-18 | $0.0025050 | $0.0026180 | $0.0032350 | $0.0026180 |
| 2022-03-19 | $0.0026180 | $0.0032480 | $0.0032480 | $0.0026280 |
| 2022-03-20 | $0.0032480 | $0.0031470 | $0.0031470 | $0.0020310 |
| 2022-03-21 | $0.0031470 | $0.0024610 | $0.0031850 | $0.0023160 |
| 2022-03-22 | $0.0024610 | $0.0025550 | $0.0032680 | $0.0024060 |
| 2022-03-23 | $0.0025550 | $0.0027640 | $0.0033410 | $0.0026120 |
| 2022-03-24 | $0.0027640 | $0.0034240 | $0.0034240 | $0.0028330 |
| 2022-03-25 | $0.0034240 | $0.0028560 | $0.0034140 | $0.0028250 |
| 2022-03-26 | $0.0028560 | $0.0028320 | $0.0034610 | $0.0028320 |
| 2022-03-27 | $0.0028320 | $0.0029010 | $0.0036260 | $0.0029010 |
| 2022-03-28 | $0.0029010 | $0.0033340 | $0.0036680 | $0.0026010 |
| 2022-03-29 | $0.0033340 | $0.0033010 | $0.0034030 | $0.0026540 |
| 2022-03-30 | $0.0033010 | $0.0024030 | $0.0032840 | $0.0024030 |
| 2022-03-31 | $0.0024030 | $0.0023310 | $0.0025610 | $0.0023310 |
| 2022-04-01 | $0.0023310 | $0.0024540 | $0.0026950 | $0.0024540 |
| 2022-04-02 | $0.0024540 | $0.0024460 | $0.0026870 | $0.0024460 |
| 2022-04-03 | $0.0024460 | $0.0021840 | $0.0027480 | $0.0016560 |
| 2022-04-04 | $0.0021840 | $0.0027460 | $0.0027460 | $0.0021820 |
| 2022-04-05 | $0.0027460 | $0.0017030 | $0.0026570 | $0.0016350 |
| 2022-04-06 | $0.0017030 | $0.0023130 | $0.0023130 | $0.0014890 |
| 2022-04-07 | $0.0023130 | $0.0020340 | $0.0023570 | $0.0020340 |
| 2022-04-08 | $0.0020340 | $0.0020120 | $0.0023310 | $0.0020120 |
| 2022-04-09 | $0.0020120 | $0.0016950 | $0.0024120 | $0.0016950 |
| 2022-04-10 | $0.0016950 | $0.0015050 | $0.0023700 | $0.0015050 |
| 2022-04-11 | $0.0015050 | $0.0015490 | $0.0022350 | $0.0014000 |
| 2022-04-12 | $0.0015490 | $0.0022410 | $0.0023620 | $0.0015140 |
| 2022-04-13 | $0.0022410 | $0.0018090 | $0.0024320 | $0.0015590 |
| 2022-04-14 | $0.0018090 | $0.0023570 | $0.0023570 | $0.0017530 |
| 2022-04-15 | $0.0023570 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-04-16 | $0.0023720 | $0.0017440 | $0.0023870 | $0.0014690 |
| 2022-04-17 | $0.0017440 | $0.0014940 | $0.0023010 | $0.0014940 |
| 2022-04-18 | $0.0014940 | $0.0015590 | $0.0015590 | $0.0015280 |
| 2022-04-19 | $0.0015590 | $0.0015820 | $0.0023890 | $0.0015820 |
| 2022-04-20 | $0.0015820 | $0.0018160 | $0.0024010 | $0.0015390 |
| 2022-04-21 | $0.0018160 | $0.0024470 | $0.0024470 | $0.0017610 |
| 2022-04-22 | $0.0024470 | $0.0019260 | $0.0024300 | $0.0019260 |
| 2022-04-23 | $0.0019260 | $0.0024060 | $0.0024060 | $0.0019070 |
| 2022-04-24 | $0.0024060 | $0.0024050 | $0.0024060 | $0.0024040 |
| 2022-04-25 | $0.0020460 | $0.0021050 | $0.0024650 | $0.0020740 |
| 2022-04-26 | $0.0021050 | $0.0018820 | $0.0022480 | $0.0018260 |
| 2022-04-27 | $0.0018820 | $0.0014450 | $0.0019650 | $0.0014450 |
| 2022-04-28 | $0.0014450 | $0.0014970 | $0.0020260 | $0.0014680 |
| 2022-04-29 | $0.0014980 | $0.0015490 | $0.0019160 | $0.0014370 |
| 2022-04-30 | $0.0015490 | $0.0013910 | $0.0015000 | $0.0013910 |
| 2022-05-01 | $0.0013910 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2022-05-02 | $0.0014410 | $0.0014570 | $0.0019710 | $0.0014570 |
| 2022-05-03 | $0.0014570 | $0.0019190 | $0.0019190 | $0.0014180 |
| 2022-05-04 | $0.0019190 | $0.0015000 | $0.0020290 | $0.0015000 |
| 2022-05-05 | $0.0015000 | $0.0014030 | $0.0018980 | $0.0014030 |
| 2022-05-06 | $0.0014010 | $0.0012650 | $0.0013730 | $0.0012650 |
| 2022-05-07 | $0.0012650 | $0.0012390 | $0.0012650 | $0.0012390 |
| 2022-05-08 | $0.0012390 | $0.0011840 | $0.0015110 | $0.0011840 |
| 2022-05-09 | $0.0011840 | $0.0011500 | $0.0015330 | $0.0010590 |
| 2022-05-10 | $0.0011380 | $0.0015920 | $0.0016160 | $0.0010770 |
| 2022-05-11 | $0.0015920 | $0.0009940 | $0.0014070 | $0.0009730 |
| 2022-05-12 | $0.0009970 | $0.0012690 | $0.0019330 | $0.0009370 |
| 2022-05-13 | $0.0012690 | $0.0013640 | $0.0019860 | $0.0013040 |
| 2022-05-14 | $0.0013640 | $0.0015410 | $0.0020330 | $0.0013970 |
| 2022-05-15 | $0.0015410 | $0.0013930 | $0.0021220 | $0.0013720 |
| 2022-05-16 | $0.0013930 | $0.0013330 | $0.0020000 | $0.0013130 |
| 2022-05-17 | $0.0013330 | $0.0013370 | $0.0020680 | $0.0013370 |
| 2022-05-18 | $0.0013370 | $0.0013380 | $0.0013380 | $0.0012230 |
| 2022-05-19 | $0.0013380 | $0.0013120 | $0.0015340 | $0.0013120 |
| 2022-05-20 | $0.0013120 | $0.0012720 | $0.0014870 | $0.0012720 |
| 2022-05-21 | $0.0012720 | $0.0012820 | $0.0014990 | $0.0012820 |
| 2022-05-22 | $0.0012820 | $0.0010210 | $0.0015510 | $0.0010000 |
| 2022-05-23 | $0.0010210 | $0.0009460 | $0.0013790 | $0.0009460 |
| 2022-05-24 | $0.0009460 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-05-25 | $0.0009490 | $0.0009700 | $0.0009700 | $0.0009320 |
| 2022-05-26 | $0.0009700 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-05-27 | $0.0008960 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-05-28 | $0.0008620 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-29 | $0.0008950 | $0.0009060 | $0.0011780 | $0.0009060 |
| 2022-05-30 | $0.0009060 | $0.0009970 | $0.0012960 | $0.0009970 |
| 2022-05-31 | $0.0009990 | $0.0010480 | $0.0013000 | $0.0009700 |
| 2022-06-01 | $0.0010480 | $0.0009810 | $0.0011990 | $0.0009810 |
| 2022-06-02 | $0.0009810 | $0.0011920 | $0.0011920 | $0.0009900 |
| 2022-06-03 | $0.0011920 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-06-04 | $0.0011530 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-06-05 | $0.0011720 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-06-06 | $0.0011730 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-07 | $0.0012080 | $0.0010150 | $0.0012690 | $0.0009790 |
| 2022-06-08 | $0.0010150 | $0.0010930 | $0.0012540 | $0.0010030 |
| 2022-06-09 | $0.0010930 | $0.0013590 | $0.0013590 | $0.0010010 |
| 2022-06-10 | $0.0013590 | $0.0009140 | $0.0012640 | $0.0008810 |
| 2022-06-11 | $0.0009140 | $0.0009030 | $0.0011480 | $0.0008420 |
| 2022-06-12 | $0.0009030 | $0.0007890 | $0.0010760 | $0.0007890 |
| 2022-06-13 | $0.0007890 | $0.0008830 | $0.0008830 | $0.0006050 |
| 2022-06-14 | $0.0008830 | $0.0007840 | $0.0008810 | $0.0006640 |
| 2022-06-15 | $0.0007840 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-06-16 | $0.0008040 | $0.0005760 | $0.0007470 | $0.0005660 |
| 2022-06-17 | $0.0005760 | $0.0007600 | $0.0007600 | $0.0005860 |
| 2022-06-18 | $0.0007600 | $0.0006560 | $0.0006960 | $0.0005460 |
| 2022-06-19 | $0.0006560 | $0.0008230 | $0.0008230 | $0.0007440 |
| 2022-06-20 | $0.0008230 | $0.0008790 | $0.0018030 | $0.0006760 |
| 2022-06-21 | $0.0008790 | $0.0015750 | $0.0015750 | $0.0008210 |
| 2022-06-22 | $0.0015750 | $0.0013630 | $0.0014680 | $0.0007860 |
| 2022-06-23 | $0.0013630 | $0.0012580 | $0.0014860 | $0.0008350 |
| 2022-06-24 | $0.0012580 | $0.0024360 | $0.0024360 | $0.0009670 |
| 2022-06-25 | $0.0024360 | $0.0024700 | $0.0024700 | $0.0014270 |
| 2022-06-26 | $0.0024700 | $0.0031510 | $0.0031510 | $0.0014500 |
| 2022-06-27 | $0.0031510 | $0.0024410 | $0.0031320 | $0.0016670 |
| 2022-06-28 | $0.0024410 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-06-29 | $0.0023420 | $0.0028900 | $0.0028900 | $0.0022520 |
| 2022-06-30 | $0.0028900 | $0.0028130 | $0.0028130 | $0.0021390 |
| 2022-07-01 | $0.0028130 | $0.0027510 | $0.0027830 | $0.0013230 |
| 2022-07-02 | $0.0027510 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2022-07-03 | $0.0027710 | $0.0030260 | $0.0030260 | $0.0014270 |
| 2022-07-04 | $0.0030260 | $0.0032420 | $0.0032420 | $0.0020700 |
| 2022-07-05 | $0.0032420 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-07-06 | $0.0031920 | $0.0033190 | $0.0033430 | $0.0021340 |
| 2022-07-07 | $0.0033190 | $0.0035490 | $0.0035490 | $0.0023500 |
| 2022-07-08 | $0.0035490 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-07-09 | $0.0034840 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2022-07-10 | $0.0034910 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2022-07-11 | $0.0033500 | $0.0031570 | $0.0031570 | $0.0031470 |
| 2022-07-12 | $0.0031560 | $0.0030290 | $0.0030290 | $0.0029880 |
| 2022-07-13 | $0.0030290 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2022-07-14 | $0.0032550 | $0.0033990 | $0.0034820 | $0.0019080 |
| 2022-07-15 | $0.0033990 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-07-16 | $0.0035090 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2022-07-17 | $0.0038650 | $0.0038800 | $0.0039070 | $0.0024080 |
| 2022-07-18 | $0.0038800 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2022-07-19 | $0.0045920 | $0.0045060 | $0.0045060 | $0.0044750 |
| 2022-07-20 | $0.0045060 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-07-21 | $0.2267000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-07-22 | $0.2260000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2022-07-23 | $0.0044840 | $0.005562 | $0.005562 | $0.0045240 |
| 2022-07-24 | $0.005562 | $0.0044740 | $0.005736 | $0.0030520 |
| 2022-07-25 | $0.2204000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2022-07-26 | $0.0040260 | $0.0039140 | $0.0040590 | $0.0038990 |
| 2022-07-27 | $0.0039140 | $0.0041410 | $0.0044200 | $0.0035190 |
| 2022-07-28 | $0.0041410 | $0.0043150 | $0.0043660 | $0.0032960 |
| 2022-07-29 | $0.0043150 | $0.0034450 | $0.0043060 | $0.0032720 |
| 2022-07-30 | $0.0034450 | $0.0033780 | $0.0033950 | $0.0033780 |
| 2022-07-31 | $0.0033780 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2022-08-01 | $0.0033420 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2022-08-02 | $0.0032450 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-08-03 | $0.0032460 | $0.0036460 | $0.0036460 | $0.0030790 |
| 2022-08-04 | $0.0036420 | $0.0043410 | $0.0043410 | $0.0031360 |
| 2022-08-05 | $0.0043410 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2022-08-06 | $0.0046890 | $0.0042270 | $0.0045650 | $0.0042270 |
| 2022-08-07 | $0.2241000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-08-08 | $0.0042510 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-08-09 | $0.0044450 | $0.0034240 | $0.0042590 | $0.0027250 |
| 2022-08-10 | $0.2260000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-08-11 | $0.0037270 | $0.0037810 | $0.0037810 | $0.0022570 |
| 2022-08-12 | $0.2337000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2022-08-13 | $0.0039380 | $0.0039880 | $0.0039880 | $0.0031750 |
| 2022-08-14 | $0.0039880 | $0.0037560 | $0.0038910 | $0.0024970 |
| 2022-08-15 | $0.0037560 | $0.0034190 | $0.0036850 | $0.0016150 |
| 2022-08-16 | $0.0034190 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-08-17 | $0.0033790 | $0.0016690 | $0.0033010 | $0.0016690 |
| 2022-08-18 | $0.0016690 | $0.0033050 | $0.0033230 | $0.0016800 |
| 2022-08-19 | $0.2264000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-08-20 | $0.0028800 | $0.0018930 | $0.0031720 | $0.0018930 |
| 2022-08-21 | $0.0018910 | $0.0030710 | $0.0030710 | $0.0015190 |
| 2022-08-22 | $0.0030740 | $0.0030540 | $0.0030870 | $0.0030540 |
| 2022-08-23 | $0.0030540 | $0.0019140 | $0.0031300 | $0.0017810 |
| 2022-08-24 | $0.0019140 | $0.0023190 | $0.0023190 | $0.0017890 |
| 2022-08-25 | $0.0023190 | $0.0022390 | $0.0023740 | $0.0018650 |
| 2022-08-26 | $0.0022390 | $0.0022920 | $0.0022920 | $0.0016290 |
| 2022-08-27 | $0.0022920 | $0.0022520 | $0.0022670 | $0.0016550 |
| 2022-08-28 | $0.0022520 | $0.0015690 | $0.0021680 | $0.0015260 |
| 2022-08-29 | $0.0015690 | $0.0021560 | $0.0023270 | $0.0017060 |
| 2022-08-30 | $0.0021580 | $0.0021800 | $0.0024390 | $0.0021190 |
| 2022-08-31 | $0.1934000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-09-01 | $0.0022220 | $0.0025220 | $0.0025220 | $0.0022680 |
| 2022-09-02 | $0.0025220 | $0.0025060 | $0.0025060 | $0.0022540 |
| 2022-09-03 | $0.0025060 | $0.0025230 | $0.0025230 | $0.0022270 |
| 2022-09-04 | $0.0025230 | $0.0022110 | $0.0025580 | $0.0022110 |
| 2022-09-05 | $0.0022110 | $0.0023790 | $0.0026220 | $0.0022660 |
| 2022-09-06 | $0.0023780 | $0.0025250 | $0.0025250 | $0.0022920 |
| 2022-09-07 | $0.1834000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-09-08 | $0.0026410 | $0.0024040 | $0.0026500 | $0.0024040 |
| 2022-09-09 | $0.0024040 | $0.0027680 | $0.0027680 | $0.0018400 |
| 2022-09-10 | $0.0027680 | $0.0028220 | $0.0028570 | $0.0018990 |
| 2022-09-11 | $0.0028220 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-09-12 | $0.2131000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2022-09-13 | $0.0027290 | $0.0017010 | $0.0025040 | $0.0008030 |
| 2022-09-14 | $0.0017010 | $0.0017220 | $0.0017710 | $0.0010000 |
| 2022-09-15 | $0.0017220 | $0.0008840 | $0.0015900 | $0.0008840 |
| 2022-09-16 | $0.0008840 | $0.0010470 | $0.0015340 | $0.0008600 |
| 2022-09-17 | $0.0010470 | $0.0010280 | $0.0012930 | $0.0009400 |
| 2022-09-18 | $0.0010280 | $0.0011340 | $0.0021350 | $0.0009340 |
| 2022-09-19 | $0.0011340 | $0.0011010 | $0.0022020 | $0.0011010 |
| 2022-09-20 | $0.0011010 | $0.0013230 | $0.0022490 | $0.0010580 |
| 2022-09-21 | $0.0013230 | $0.0014960 | $0.0021190 | $0.0012460 |
| 2022-09-22 | $0.0014960 | $0.0010610 | $0.0022540 | $0.0010610 |
| 2022-09-23 | $0.0010610 | $0.0009670 | $0.0012710 | $0.0008870 |
| 2022-09-24 | $0.0009690 | $0.0019760 | $0.0019760 | $0.0009480 |
| 2022-09-25 | $0.0019760 | $0.0010360 | $0.0019420 | $0.0009450 |
| 2022-09-26 | $0.0010360 | $0.0018580 | $0.0019520 | $0.0010690 |
| 2022-09-27 | $0.0018580 | $0.0038430 | $0.0039760 | $0.0010770 |
| 2022-09-28 | $0.0038380 | $0.0046000 | $0.0048000 | $0.0013370 |
| 2022-09-29 | $0.0046000 | $0.0046760 | $0.0046760 | $0.0014690 |
| 2022-09-30 | $0.0046760 | $0.0029230 | $0.0046500 | $0.0015940 |
| 2022-10-01 | $0.0029230 | $0.0028730 | $0.0028860 | $0.0013510 |
| 2022-10-02 | $0.0028730 | $0.0035700 | $0.0035700 | $0.0014660 |
| 2022-10-03 | $0.0035750 | $0.0018920 | $0.0037050 | $0.0015750 |
| 2022-10-04 | $0.0018920 | $0.0024380 | $0.0024380 | $0.0017840 |
| 2022-10-05 | $0.0024380 | $0.0025700 | $0.0025700 | $0.0017720 |
| 2022-10-06 | $0.0025700 | $0.0021640 | $0.0031110 | $0.0012170 |
| 2022-10-07 | $0.0021640 | $0.0017970 | $0.0025290 | $0.0017300 |
| 2022-10-08 | $0.0017970 | $0.0025780 | $0.0025780 | $0.0017100 |
| 2022-10-09 | $0.0025780 | $0.0022630 | $0.0025940 | $0.0018130 |
| 2022-10-10 | $0.0022630 | $0.0019090 | $0.0025280 | $0.0019090 |
| 2022-10-11 | $0.0019090 | $0.0018940 | $0.0019200 | $0.0018940 |
| 2022-10-12 | $0.0018940 | $0.0023940 | $0.0023940 | $0.0019160 |
| 2022-10-13 | $0.0023940 | $0.0023180 | $0.0023820 | $0.0019060 |
| 2022-10-14 | $0.0023180 | $0.0019450 | $0.0023340 | $0.0019450 |
| 2022-10-15 | $0.1872000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2022-10-16 | $0.0019120 | $0.0028730 | $0.0029900 | $0.0019590 |
| 2022-10-17 | $0.0028730 | $0.0029290 | $0.0029290 | $0.0020640 |
| 2022-10-18 | $0.0029290 | $0.0028840 | $0.0028840 | $0.0020320 |
| 2022-10-19 | $0.0028840 | $0.0027620 | $0.0028270 | $0.0027620 |
| 2022-10-20 | $0.0027620 | $0.0019110 | $0.0027580 | $0.0019110 |
| 2022-10-21 | $0.0019110 | $0.0021450 | $0.0026000 | $0.0019370 |
| 2022-10-22 | $0.1871000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-10-23 | $0.0021680 | $0.0021830 | $0.0031380 | $0.0021150 |
| 2022-10-24 | $0.0021830 | $0.0025400 | $0.0032520 | $0.0021500 |
| 2022-10-25 | $0.0025400 | $0.0027160 | $0.0035050 | $0.0027160 |
| 2022-10-26 | $0.0027160 | $0.0028520 | $0.0037600 | $0.0028200 |
| 2022-10-27 | $0.0028520 | $0.0036340 | $0.0036650 | $0.0025900 |
| 2022-10-28 | $0.0036340 | $0.0029550 | $0.0037630 | $0.0028770 |
| 2022-10-29 | $0.0029550 | $0.0030790 | $0.0039210 | $0.0030790 |
| 2022-10-30 | $0.0030790 | $0.0030230 | $0.0038500 | $0.0030230 |
| 2022-10-31 | $0.0030230 | $0.0030670 | $0.0038060 | $0.0029880 |
| 2022-11-01 | $0.0030670 | $0.0030780 | $0.0038200 | $0.0030780 |
| 2022-11-02 | $0.0030780 | $0.0029610 | $0.0036740 | $0.0029610 |
| 2022-11-03 | $0.0029610 | $0.0029850 | $0.0037050 | $0.0029850 |
| 2022-11-04 | $0.0029850 | $0.0032900 | $0.0039810 | $0.0032080 |
| 2022-11-05 | $0.0032900 | $0.0031730 | $0.0039380 | $0.0031730 |
| 2022-11-06 | $0.0031730 | $0.0031900 | $0.0037720 | $0.0030650 |
| 2022-11-07 | $0.0031850 | $0.0031370 | $0.0037960 | $0.0031370 |
| 2022-11-08 | $0.0031370 | $0.0026020 | $0.0032290 | $0.0026020 |
| 2022-11-09 | $0.0026020 | $0.0018770 | $0.0026500 | $0.0017110 |
| 2022-11-10 | $0.0018770 | $0.0029680 | $0.0029680 | $0.0022030 |
| 2022-11-11 | $0.0029680 | $0.0021850 | $0.0029430 | $0.0021850 |
| 2022-11-12 | $0.0021850 | $0.0030370 | $0.0030370 | $0.0019580 |
| 2022-11-13 | $0.0030370 | $0.0029280 | $0.0029520 | $0.0021960 |
| 2022-11-14 | $0.0029280 | $0.0023090 | $0.0029790 | $0.0023090 |
| 2022-11-15 | $0.0023090 | $0.0023790 | $0.0030300 | $0.0023290 |
| 2022-11-16 | $0.0023790 | $0.0023210 | $0.0029410 | $0.0023090 |
| 2022-11-17 | $0.0023210 | $0.0039220 | $0.0039580 | $0.0022910 |
| 2022-11-18 | $0.0039220 | $0.0037540 | $0.0039600 | $0.0030270 |
| 2022-11-19 | $0.0037540 | $0.0041390 | $0.0041390 | $0.0037620 |
| 2022-11-20 | $0.0041360 | $0.0040940 | $0.0040940 | $0.0037640 |
| 2022-11-21 | $0.0040940 | $0.0039590 | $0.0039710 | $0.0027650 |
| 2022-11-22 | $0.0039590 | $0.0037280 | $0.0040570 | $0.0029460 |
| 2022-11-23 | $0.0037430 | $0.0038940 | $0.0038940 | $0.0033740 |
| 2022-11-24 | $0.0038940 | $0.0012990 | $0.0039570 | $0.0003490 |
| 2022-11-25 | $0.0012990 | $0.0010670 | $0.0013180 | $0.0007190 |
| 2022-11-26 | $0.1611000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-11-27 | $0.1606000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-11-28 | $0.1603000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-11-29 | $0.1582000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2022-11-30 | $0.1604000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-12-01 | $0.1675000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2022-12-02 | $0.1657000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-12-03 | $0.1668000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-12-04 | $0.1648000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-12-05 | $0.1670000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-12-06 | $0.1656000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-12-07 | $0.1668000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-12-08 | $0.1643000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-12-09 | $0.1681000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-12-10 | $0.1672000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-12-11 | $0.1672000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-12-12 | $0.1668000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2022-12-13 | $0.1680000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-12-14 | $0.1735000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-12-15 | $0.1737000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2022-12-16 | $0.1694000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2022-12-17 | $0.1626000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-12-18 | $0.1638000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-12-19 | $0.1634000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-12-20 | $0.1605000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-12-21 | $0.1650000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2022-12-22 | $0.1642000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-12-23 | $0.1641000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-12-24 | $0.1638000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-12-25 | $0.1643000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-12-26 | $0.1643000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-12-27 | $0.1651000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-12-28 | $0.1630000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-12-29 | $0.1614000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-12-30 | $0.1623000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-12-31 | $0.1620000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2023-01-01 | $0.1613000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2023-01-02 | $0.1622000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2023-01-03 | $0.1627000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2023-01-04 | $0.1627000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2023-01-05 | $0.1644000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2023-01-06 | $0.1642000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2023-01-07 | $0.1654000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2023-01-08 | $0.1654000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2023-01-09 | $0.1671000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2023-01-10 | $0.1677000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-01-11 | $0.1702000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2023-01-12 | $0.1751000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2023-01-13 | $0.1840000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2023-01-14 | $0.1945000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2023-01-15 | $0.2045000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2023-01-16 | $0.2038000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2023-01-17 | $0.2068000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2023-01-18 | $0.2063000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2023-01-19 | $0.2018000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2023-01-20 | $0.2058000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2023-01-21 | $0.2213000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2023-01-22 | $0.2224000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2023-01-23 | $0.2217000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2023-01-24 | $0.2237000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2023-01-25 | $0.2209000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2023-01-26 | $0.2251000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2023-01-27 | $0.2246000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2023-01-28 | $0.2252000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2023-01-29 | $0.2248000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2023-01-30 | $0.2318000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2023-01-31 | $0.2229000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-02-01 | $0.2257000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2023-02-02 | $0.2316000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2023-02-03 | $0.2291000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2023-02-04 | $0.2287000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2023-02-05 | $0.2277000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2023-02-06 | $0.2239000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2023-02-07 | $0.2222000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2023-02-08 | $0.2269000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2023-02-09 | $0.2241000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2023-02-10 | $0.2128000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2023-02-11 | $0.2112000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2023-02-12 | $0.2134000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2023-02-13 | $0.2127000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2023-02-14 | $0.2126000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2023-02-15 | $0.2168000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2023-02-16 | $0.2375000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2023-02-17 | $0.2297000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2023-02-18 | $0.2399000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2023-02-19 | $0.2405000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2023-02-20 | $0.2370000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2023-02-21 | $0.2424000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2023-02-22 | $0.2386000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2023-02-23 | $0.2361000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2023-02-24 | $0.2337000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2023-02-25 | $0.2263000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2023-02-26 | $0.2261000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2023-02-27 | $0.2299000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-02-28 | $0.2293000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-03-01 | $0.2258000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2023-03-02 | $0.2307000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2023-03-03 | $0.2290000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2023-03-04 | $0.2182000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2023-03-05 | $0.2181000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2023-03-06 | $0.2190000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2023-03-07 | $0.2187000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2023-03-08 | $0.2167000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2023-03-09 | $0.2119000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2023-03-10 | $0.1988000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2023-03-11 | $0.1972000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2023-03-12 | $0.2012000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2023-03-13 | $0.2165000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2023-03-14 | $0.2362000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2023-03-15 | $0.2416000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2023-03-16 | $0.2378000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2023-03-17 | $0.2445000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2023-03-18 | $0.2678000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2023-03-19 | $0.2633000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2023-03-20 | $0.2736000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2023-03-21 | $0.2714000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2023-03-22 | $0.2751000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2023-03-23 | $0.2666000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2023-03-24 | $0.2767000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-03-25 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-03-26 | $0.2683000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2023-03-27 | $0.2732000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2023-03-28 | $0.2649000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2023-03-29 | $0.2662000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2023-03-30 | $0.2768000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2023-03-31 | $0.2736000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2023-04-01 | $0.2779000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2023-04-02 | $0.2778000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2023-04-03 | $0.2751000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2023-04-04 | $0.2714000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2023-04-05 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2023-04-06 | $0.2750000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2023-04-07 | $0.2737000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2023-04-08 | $0.2724000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2023-04-09 | $0.2728000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2023-04-10 | $0.2766000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2023-04-11 | $0.2894000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2023-04-12 | $0.2950000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2023-04-13 | $0.2919000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2023-04-14 | $0.2967000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2023-04-15 | $0.2976000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2023-04-16 | $0.2959000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2023-04-17 | $0.2960000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2023-04-18 | $0.2874000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2023-04-19 | $0.2967000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2023-04-20 | $0.2814000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2023-04-21 | $0.2757000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2023-04-22 | $0.2661000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2023-04-23 | $0.2715000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2023-04-24 | $0.2693000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2023-04-25 | $0.2686000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2023-04-26 | $0.2763000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2023-04-27 | $0.2775000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2023-04-28 | $0.2878000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2023-04-29 | $0.2864000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2023-04-30 | $0.2855000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2023-05-01 | $0.2853000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2023-05-02 | $0.2741000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-05-03 | $0.2801000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2023-05-04 | $0.2834000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2023-05-05 | $0.2817000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2023-05-06 | $0.2884000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2023-05-07 | $0.2825000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2023-05-08 | $0.2789000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2023-05-09 | $0.2711000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2023-05-10 | $0.2702000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2023-05-11 | $0.0016400 | $0.0016420 | $0.0016420 | $0.0016400 |
| 2023-05-12 | $0.2634000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2023-05-13 | $0.2616000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2023-05-14 | $0.2615000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2023-05-15 | $0.2629000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2023-05-16 | $0.0016170 | $0.0016200 | $0.0016200 | $0.0016160 |
| 对 | 交换 |
|---|---|
| ROX/BTC | bter |
| ROX/BTC | catex |
| ROX/ETH | catex |
| ROX/ETH | ethermium |
| ROX/ETH | hitbtc |
| ROX/ETH | idex |
描述
描述
Robotina is an Ethereum-based platform that uses the internet of things, artificial intelligence and blockchain tecnology to optimize the functioning of the electricity grid, reduce electric energy consumption and lower the electricity costs.
ROX is an ERC 20 token that serves as the fuel for the Robotina ecosystem.
ICO Details
ICO Details
)
Robotina is an Ethereum-based platform that uses the internet of things, artificial intelligence and blockchain tecnology to optimize the functioning of the electricity grid, reduce electric energy consumption and lower the electricity costs.
ROX is an ERC 20 token that serves as the fuel for the Robotina ecosystem.
Team:
- Devid Palčič: CEO.
- Damir Škrjanec: R&D.
- Ivan Morano: CTO.
- Milan Susman: CSM.
- Dr. Domen Zupančič: R&D.
- Marino Montani: QA.
- Arjun Upadhyaya: Software.
- Davor Senjanovič: R&D.
- Ivan Iličić: R&D.
- Armin Alagić: Software.
- Igor Marić: Smart Contracts.
- Joao Fernandes: Sales Manager.
- Erik Bubola: Smart Grids.
- Tomaž Pavlica: Marketing, MBA.
- Andrej Pašek: Automation, GM.
- Hubert Golle: Smart Grids.
Robotina will be holding its ICO on March 21st, 2018. The ICO token supply represents 70% of the total token supply, so there will be a total of 570,500,000 tokens available, for 0.05085714375 USD each at the offering. The ICO funding target is 10,000,000 USD, the funding cap is 28,500,000 USD and is expected to end on April 30th, 2018 or when the funding cap is reached.
Token Reserve Split (30%):
- 10% Team members and advisors;
- 5% Angel investors;
- 3% Bounty rpogram;
- 3% Market and product development
- 2% Escrowed
| ICO 状态 | Ongoing |
|---|---|
| 令牌供应 | 815000000 |
| 开始日期 | 2018-03-21 |
| 结束日期 | 2018-04-30 |
| 募集资金 (BTC) | 210,719,372.99 ROX tokens sold |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 0.05085714375 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | https://medium.com/@robotinaico |
| 白皮书 | https://www.robotinaico.com/documents/Robotina_WP.pdf |
