XYO
XYO Rank 493
Website
Twitter
12,844,821,266 XYO
Buy / Sell
Get Wallet
XYO
XYO Price $ 0.0005
$ 0.0005
XYO 24h Vol
$53,824
$53,824
XYO Market Cap $6,165,450
$6,165,450
24h Vol
6 BTC 1 H
1 %
24 H
-6.51 %
7 d
26.64 %
Today XYO price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 12,844,821,266 XYO are currently circulating in the Market. XYO price is currently experiencing a change of -6.51 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars XYO have been traded on Crypto Exchanges. Get XYO's progress by adding it to your favourites and creating a free portfolio.
Full Name
XYO
Symbol
XYO
Algorithm
BTC Price
0.00000005 BTC
BTC Market
667 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
12,844,821,266 XYO
1h
1 %
24h
-6.51 %
7d
26.64 %
Twitter
Website
Share XYO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0047140 | $0.0038970 | $0.0041410 | $0.0034100 |
| 2021-05-22 | $0.0038970 | $0.0034460 | $0.0036750 | $0.0032160 |
| 2021-05-23 | $0.0034460 | $0.0033580 | $0.0035680 | $0.0031480 |
| 2021-05-24 | $0.0033580 | $0.0042380 | $0.0042380 | $0.0039730 |
| 2021-05-25 | $0.0042380 | $0.005144 | $0.005686 | $0.0037900 |
| 2021-05-26 | $0.005144 | $0.005778 | $0.006356 | $0.005200 |
| 2021-05-27 | $0.005778 | $0.007679 | $0.0112400 | $0.005211 |
| 2021-05-28 | $0.007679 | $0.006755 | $0.007961 | $0.005790 |
| 2021-05-29 | $0.006755 | $0.007291 | $0.007975 | $0.005924 |
| 2021-05-30 | $0.007291 | $0.007302 | $0.007532 | $0.007284 |
| 2021-06-01 | $0.007851 | $0.007112 | $0.008430 | $0.007112 |
| 2021-06-02 | $0.007112 | $0.007037 | $0.007578 | $0.007037 |
| 2021-06-03 | $0.007037 | $0.007140 | $0.007997 | $0.006283 |
| 2021-06-04 | $0.007140 | $0.006724 | $0.006993 | $0.006186 |
| 2021-06-05 | $0.006728 | $0.006311 | $0.007100 | $0.006048 |
| 2021-06-06 | $0.006311 | $0.006506 | $0.006506 | $0.005964 |
| 2021-06-07 | $0.006506 | $0.006521 | $0.006522 | $0.006505 |
| 2021-06-08 | $0.005964 | $0.006273 | $0.006273 | $0.005018 |
| 2021-06-09 | $0.006273 | $0.006004 | $0.006788 | $0.005743 |
| 2021-06-10 | $0.006004 | $0.005699 | $0.005947 | $0.005451 |
| 2021-06-11 | $0.005685 | $0.005652 | $0.006594 | $0.005181 |
| 2021-06-12 | $0.005652 | $0.005450 | $0.006161 | $0.005213 |
| 2021-06-13 | $0.005450 | $0.006776 | $0.007027 | $0.005772 |
| 2021-06-14 | $0.006776 | $0.006455 | $0.007488 | $0.006455 |
| 2021-06-15 | $0.006455 | $0.006105 | $0.006868 | $0.006105 |
| 2021-06-16 | $0.006105 | $0.005682 | $0.006156 | $0.005446 |
| 2021-06-17 | $0.005682 | $0.005694 | $0.006168 | $0.005694 |
| 2021-06-18 | $0.005694 | $0.005584 | $0.005807 | $0.005137 |
| 2021-06-19 | $0.005584 | $0.005200 | $0.005633 | $0.005200 |
| 2021-06-20 | $0.005200 | $0.005609 | $0.005833 | $0.005385 |
| 2021-06-21 | $0.005609 | $0.0047200 | $0.005097 | $0.0045310 |
| 2021-06-22 | $0.0047200 | $0.0043260 | $0.0048900 | $0.0039500 |
| 2021-06-23 | $0.0043260 | $0.0043310 | $0.0047250 | $0.0043310 |
| 2021-06-24 | $0.0043310 | $0.0047630 | $0.005159 | $0.0043660 |
| 2021-06-25 | $0.0047740 | $0.0048880 | $0.0048880 | $0.0043450 |
| 2021-06-26 | $0.0048880 | $0.0049440 | $0.005310 | $0.0047600 |
| 2021-06-27 | $0.0049440 | $0.005548 | $0.005548 | $0.0049530 |
| 2021-06-28 | $0.005553 | $0.005418 | $0.005835 | $0.005210 |
| 2021-06-29 | $0.005418 | $0.005631 | $0.005631 | $0.005197 |
| 2021-06-30 | $0.005631 | $0.005463 | $0.006146 | $0.005463 |
| 2021-07-01 | $0.005463 | $0.005273 | $0.005484 | $0.005062 |
| 2021-07-02 | $0.005273 | $0.005389 | $0.005605 | $0.005174 |
| 2021-07-03 | $0.005389 | $0.005345 | $0.005568 | $0.005345 |
| 2021-07-04 | $0.005345 | $0.005340 | $0.005348 | $0.005340 |
| 2021-07-05 | $0.005576 | $0.005492 | $0.005492 | $0.005272 |
| 2021-07-06 | $0.005492 | $0.005574 | $0.005807 | $0.005574 |
| 2021-07-07 | $0.005574 | $0.005793 | $0.005793 | $0.005561 |
| 2021-07-08 | $0.005793 | $0.005286 | $0.005286 | $0.005075 |
| 2021-07-09 | $0.005286 | $0.005150 | $0.005579 | $0.005150 |
| 2021-07-10 | $0.005150 | $0.005274 | $0.005274 | $0.005063 |
| 2021-07-11 | $0.005276 | $0.005351 | $0.005351 | $0.005137 |
| 2021-07-12 | $0.005351 | $0.0048790 | $0.005082 | $0.0048790 |
| 2021-07-13 | $0.0048790 | $0.0046570 | $0.0048520 | $0.0044630 |
| 2021-07-14 | $0.0046570 | $0.0046610 | $0.0046610 | $0.0046560 |
| 2021-07-15 | $0.0047860 | $0.0046040 | $0.0047950 | $0.0044120 |
| 2021-07-16 | $0.0046040 | $0.0045050 | $0.0046930 | $0.0043170 |
| 2021-07-17 | $0.0045050 | $0.0043700 | $0.0047500 | $0.0043700 |
| 2021-07-18 | $0.0043700 | $0.0043520 | $0.0047300 | $0.0043520 |
| 2021-07-19 | $0.0043520 | $0.0041830 | $0.0043650 | $0.0041830 |
| 2021-07-20 | $0.0041830 | $0.0039300 | $0.0042880 | $0.0039300 |
| 2021-07-21 | $0.0039300 | $0.0041860 | $0.0045850 | $0.0039870 |
| 2021-07-22 | $0.0041890 | $0.0042520 | $0.0042520 | $0.0040490 |
| 2021-07-23 | $0.0042520 | $0.0042510 | $0.0044640 | $0.0040390 |
| 2021-07-24 | $0.0042510 | $0.0045910 | $0.0048090 | $0.0039350 |
| 2021-07-25 | $0.0045910 | $0.0045940 | $0.0045950 | $0.0045910 |
| 2021-07-26 | $0.005266 | $0.005572 | $0.006017 | $0.005126 |
| 2021-07-27 | $0.005572 | $0.006906 | $0.006906 | $0.005525 |
| 2021-07-28 | $0.006906 | $0.006443 | $0.007133 | $0.006443 |
| 2021-07-29 | $0.006443 | $0.006196 | $0.006911 | $0.006196 |
| 2021-07-30 | $0.006196 | $0.006159 | $0.006652 | $0.006159 |
| 2021-07-31 | $0.006159 | $0.006076 | $0.006583 | $0.006076 |
| 2021-08-01 | $0.006076 | $0.005880 | $0.006391 | $0.005624 |
| 2021-08-02 | $0.005880 | $0.005739 | $0.006260 | $0.005478 |
| 2021-08-03 | $0.005739 | $0.008277 | $0.0102800 | $0.005267 |
| 2021-08-04 | $0.008277 | $0.008995 | $0.009813 | $0.008450 |
| 2021-08-05 | $0.008995 | $0.0099020 | $0.0107500 | $0.009054 |
| 2021-08-06 | $0.009813 | $0.009809 | $0.009825 | $0.009804 |
| 2021-08-08 | $0.0117000 | $0.0111500 | $0.0123600 | $0.0108500 |
| 2021-08-09 | $0.0111500 | $0.008545 | $0.0123400 | $0.008229 |
| 2021-08-10 | $0.008545 | $0.008797 | $0.009425 | $0.007854 |
| 2021-08-11 | $0.008797 | $0.008225 | $0.009174 | $0.007276 |
| 2021-08-12 | $0.008225 | $0.008199 | $0.008225 | $0.008197 |
| 2021-08-14 | $0.0099730 | $0.0104500 | $0.0107800 | $0.009473 |
| 2021-08-15 | $0.0104500 | $0.0106000 | $0.0115900 | $0.0102600 |
| 2021-08-16 | $0.0106000 | $0.009443 | $0.0107000 | $0.009128 |
| 2021-08-17 | $0.009443 | $0.008433 | $0.009337 | $0.007831 |
| 2021-08-18 | $0.008433 | $0.008137 | $0.008739 | $0.008137 |
| 2021-08-19 | $0.008137 | $0.008280 | $0.009236 | $0.007962 |
| 2021-08-20 | $0.008280 | $0.008216 | $0.008874 | $0.008216 |
| 2021-08-21 | $0.008216 | $0.009034 | $0.009034 | $0.008066 |
| 2021-08-22 | $0.009034 | $0.009077 | $0.009401 | $0.008752 |
| 2021-08-23 | $0.009077 | $0.009304 | $0.009636 | $0.008971 |
| 2021-08-24 | $0.009304 | $0.008566 | $0.008883 | $0.007931 |
| 2021-08-25 | $0.008566 | $0.0103300 | $0.0103300 | $0.008395 |
| 2021-08-26 | $0.0103300 | $0.0108300 | $0.0117600 | $0.009590 |
| 2021-08-27 | $0.0108300 | $0.0101600 | $0.0124500 | $0.009172 |
| 2021-08-28 | $0.0101600 | $0.009740 | $0.0107100 | $0.009740 |
| 2021-08-29 | $0.009740 | $0.0106700 | $0.0109900 | $0.009700 |
| 2021-08-30 | $0.0106700 | $0.0106400 | $0.0106700 | $0.0106400 |
| 2021-08-31 | $0.0109800 | $0.0123700 | $0.0164900 | $0.0113400 |
| 2021-09-01 | $0.0123700 | $0.0153200 | $0.0183800 | $0.0130200 |
| 2021-09-02 | $0.0153200 | $0.0166700 | $0.0166700 | $0.0147700 |
| 2021-09-03 | $0.0166700 | $0.0166800 | $0.0166800 | $0.0166700 |
| 2021-09-09 | $0.0192500 | $0.0315000 | $0.0325300 | $0.0181500 |
| 2021-09-10 | $0.0315000 | $0.0455700 | $0.0565 | $0.0279200 |
| 2021-09-11 | $0.0455700 | $0.0447500 | $0.0549 | $0.0378900 |
| 2021-09-12 | $0.0447500 | $0.0432500 | $0.0538 | $0.0429100 |
| 2021-09-13 | $0.0432500 | $0.0395100 | $0.0418100 | $0.0395100 |
| 2021-09-14 | $0.0394200 | $0.0422600 | $0.0491400 | $0.0398600 |
| 2021-09-15 | $0.0422600 | $0.0423000 | $0.0495300 | $0.0408500 |
| 2021-09-16 | $0.0423000 | $0.0353600 | $0.0428600 | $0.0350000 |
| 2021-09-17 | $0.0353400 | $0.0336200 | $0.0360000 | $0.0319200 |
| 2021-09-18 | $0.0336500 | $0.0347000 | $0.0381400 | $0.0329800 |
| 2021-09-19 | $0.0347000 | $0.0336200 | $0.0349500 | $0.0329600 |
| 2021-09-20 | $0.0336200 | $0.0287800 | $0.0299600 | $0.0278900 |
| 2021-09-21 | $0.0287800 | $0.0289800 | $0.0306400 | $0.0267700 |
| 2021-09-22 | $0.0289800 | $0.0314000 | $0.0332500 | $0.0301700 |
| 2021-09-23 | $0.0314000 | $0.0302800 | $0.0337500 | $0.0299700 |
| 2021-09-24 | $0.0302800 | $0.0287200 | $0.0296000 | $0.0275500 |
| 2021-09-25 | $0.0287200 | $0.0301300 | $0.0318900 | $0.0275000 |
| 2021-09-26 | $0.0301300 | $0.0291100 | $0.0315600 | $0.0291100 |
| 2021-09-27 | $0.0291100 | $0.0279800 | $0.0282800 | $0.0271000 |
| 2021-09-28 | $0.0278100 | $0.0263900 | $0.0272300 | $0.0252700 |
| 2021-09-29 | $0.0263900 | $0.0270600 | $0.0279100 | $0.0256300 |
| 2021-09-30 | $0.0270600 | $0.0270700 | $0.0270900 | $0.0270600 |
| 2021-10-01 | $0.0278300 | $0.0285600 | $0.0297500 | $0.0268000 |
| 2021-10-02 | $0.0285600 | $0.0315300 | $0.0319400 | $0.0282000 |
| 2021-10-03 | $0.0315300 | $0.0300000 | $0.0318100 | $0.0295000 |
| 2021-10-04 | $0.0300000 | $0.0284000 | $0.0300700 | $0.0280000 |
| 2021-10-05 | $0.0284000 | $0.0275000 | $0.0304400 | $0.0255700 |
| 2021-10-06 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0274400 |
| 2021-10-08 | $0.0236600 | $0.0240000 | $0.0245000 | $0.0230000 |
| 2021-10-09 | $0.0240000 | $0.0392600 | $0.0450000 | $0.0239500 |
| 2021-10-10 | $0.0392600 | $0.0336000 | $0.0429000 | $0.0331000 |
| 2021-10-11 | $0.0336000 | $0.0309800 | $0.0364200 | $0.0302700 |
| 2021-10-12 | $0.0309800 | $0.0315400 | $0.0360000 | $0.0290000 |
| 2021-10-13 | $0.0315400 | $0.0315100 | $0.0315900 | $0.0313500 |
| 2021-10-14 | $0.0304700 | $0.0301000 | $0.0318000 | $0.0292500 |
| 2021-10-15 | $0.0301000 | $0.0337700 | $0.0440000 | $0.0286800 |
| 2021-10-16 | $0.0337700 | $0.0332000 | $0.0385000 | $0.0316100 |
| 2021-10-17 | $0.0332000 | $0.0330100 | $0.0369800 | $0.0323700 |
| 2021-10-18 | $0.0330100 | $0.0333800 | $0.0351600 | $0.0325000 |
| 2021-10-19 | $0.0333800 | $0.0333800 | $0.0333800 | $0.0332200 |
| 2021-10-21 | $0.0341800 | $0.0321500 | $0.0350000 | $0.0319300 |
| 2021-10-22 | $0.0321500 | $0.0332200 | $0.0349300 | $0.0319300 |
| 2021-10-23 | $0.0332200 | $0.0339400 | $0.0350000 | $0.0329000 |
| 2021-10-24 | $0.0339400 | $0.0316700 | $0.0340000 | $0.0306300 |
| 2021-10-25 | $0.0316700 | $0.0318000 | $0.0318000 | $0.0316400 |
| 2021-12-10 | $0.0358600 | $0.0340400 | $0.0392000 | $0.0340000 |
| 2021-12-11 | $0.0340400 | $0.0355600 | $0.0362500 | $0.0335000 |
| 2021-12-12 | $0.0355600 | $0.0358400 | $0.0368400 | $0.0346200 |
| 2021-12-13 | $0.0358400 | $0.0333300 | $0.0359500 | $0.0323600 |
| 2021-12-14 | $0.0333300 | $0.0321300 | $0.0337000 | $0.0305000 |
| 2021-12-15 | $0.0321300 | $0.0337600 | $0.0358400 | $0.0310000 |
| 2021-12-16 | $0.0337600 | $0.0337900 | $0.0338600 | $0.0337500 |
| 2021-12-17 | $0.0338600 | $0.0320800 | $0.0349600 | $0.0317200 |
| 2021-12-18 | $0.0320800 | $0.0318800 | $0.0329300 | $0.0315000 |
| 2021-12-19 | $0.0318800 | $0.0385000 | $0.0397700 | $0.0317800 |
| 2021-12-20 | $0.0385000 | $0.0358500 | $0.0461900 | $0.0349900 |
| 2021-12-21 | $0.0358500 | $0.0383000 | $0.0414900 | $0.0351900 |
| 2021-12-22 | $0.0383000 | $0.0381900 | $0.0383000 | $0.0380900 |
| 2021-12-23 | $0.0368900 | $0.0390500 | $0.0390900 | $0.0358000 |
| 2021-12-24 | $0.0390500 | $0.0382500 | $0.0395600 | $0.0375000 |
| 2021-12-25 | $0.0382500 | $0.0378400 | $0.0385000 | $0.0370100 |
| 2021-12-26 | $0.0378400 | $0.0378200 | $0.0379200 | $0.0378200 |
| 2021-12-27 | $0.0376500 | $0.0373000 | $0.0391000 | $0.0371500 |
| 2021-12-28 | $0.0373000 | $0.0373900 | $0.0374400 | $0.0372300 |
| 2021-12-30 | $0.0332900 | $0.0338000 | $0.0344600 | $0.0327600 |
| 2021-12-31 | $0.0338000 | $0.0338300 | $0.0351100 | $0.0331700 |
| 2022-01-01 | $0.0338300 | $0.0338600 | $0.0343400 | $0.0333100 |
| 2022-01-02 | $0.0338600 | $0.0346000 | $0.0368500 | $0.0335500 |
| 2022-01-03 | $0.0346000 | $0.0338400 | $0.0364200 | $0.0332200 |
| 2022-01-04 | $0.0338400 | $0.0334000 | $0.0348800 | $0.0330600 |
| 2022-01-05 | $0.0334000 | $0.0319400 | $0.0358000 | $0.0312800 |
| 2022-01-06 | $0.0319400 | $0.0306500 | $0.0323200 | $0.0298400 |
| 2022-01-07 | $0.0306500 | $0.0295600 | $0.0308000 | $0.0288100 |
| 2022-01-08 | $0.0295600 | $0.0290000 | $0.0304900 | $0.0281900 |
| 2022-01-09 | $0.0290000 | $0.0291200 | $0.0300000 | $0.0282000 |
| 2022-01-10 | $0.0291200 | $0.0276400 | $0.0304000 | $0.0266400 |
| 2022-01-11 | $0.0276400 | $0.0276500 | $0.0277000 | $0.0276400 |
| 2022-01-12 | $0.0292700 | $0.0299000 | $0.0307100 | $0.0285600 |
| 2022-01-13 | $0.0299000 | $0.0298700 | $0.0300100 | $0.0298400 |
| 2022-01-14 | $0.0285500 | $0.0284300 | $0.0297400 | $0.0280000 |
| 2022-01-15 | $0.0284300 | $0.0284100 | $0.0284500 | $0.0284100 |
| 2022-01-16 | $0.0289100 | $0.0288500 | $0.0299300 | $0.0281600 |
| 2022-01-17 | $0.0288500 | $0.0289000 | $0.0289000 | $0.0288500 |
| 2022-01-18 | $0.0278600 | $0.0271600 | $0.0280500 | $0.0265800 |
| 2022-01-19 | $0.0271600 | $0.0266200 | $0.0290000 | $0.0265800 |
| 2022-01-20 | $0.0266200 | $0.0266400 | $0.0266400 | $0.0266100 |
| 2022-01-21 | $0.0260300 | $0.0220800 | $0.0263500 | $0.0215700 |
| 2022-01-22 | $0.0220800 | $0.0201100 | $0.0222700 | $0.0193100 |
| 2022-01-23 | $0.0201100 | $0.0226600 | $0.0230000 | $0.0200400 |
| 2022-01-24 | $0.0226600 | $0.0209200 | $0.0230000 | $0.0196900 |
| 2022-01-25 | $0.0209200 | $0.0209500 | $0.0209600 | $0.0208500 |
| 2022-01-26 | $0.0208200 | $0.0209100 | $0.0222200 | $0.0207600 |
| 2022-01-27 | $0.0209100 | $0.0208800 | $0.0209100 | $0.0208800 |
| 2022-01-28 | $0.0202400 | $0.0206200 | $0.0207700 | $0.0195300 |
| 2022-01-29 | $0.0206200 | $0.0205900 | $0.0206200 | $0.0205200 |
| 2022-01-30 | $0.0220300 | $0.0210100 | $0.0220300 | $0.0207200 |
| 2022-01-31 | $0.0210100 | $0.0210500 | $0.0210500 | $0.0210100 |
| 2022-02-01 | $0.0210200 | $0.0209500 | $0.0217000 | $0.0207000 |
| 2022-02-02 | $0.0209500 | $0.0202600 | $0.0214000 | $0.0200000 |
| 2022-02-03 | $0.0202600 | $0.0203500 | $0.0218100 | $0.0194900 |
| 2022-02-04 | $0.0203500 | $0.0224000 | $0.0228500 | $0.0203300 |
| 2022-02-05 | $0.0224000 | $0.0220600 | $0.0231500 | $0.0217000 |
| 2022-02-06 | $0.0220600 | $0.0220300 | $0.0225600 | $0.0218700 |
| 2022-02-07 | $0.0220300 | $0.0221600 | $0.0221600 | $0.0220300 |
| 2022-02-08 | $0.0230500 | $0.0223000 | $0.0238700 | $0.0213200 |
| 2022-02-09 | $0.0223000 | $0.0243700 | $0.0253900 | $0.0218800 |
| 2022-02-10 | $0.0243700 | $0.0242600 | $0.0243700 | $0.0241700 |
| 2022-02-13 | $0.0218900 | $0.0214700 | $0.0225000 | $0.0214400 |
| 2022-02-14 | $0.0214700 | $0.0212400 | $0.0221700 | $0.0208200 |
| 2022-02-15 | $0.0212400 | $0.0223100 | $0.0223400 | $0.0211600 |
| 2022-02-16 | $0.0223100 | $0.0217700 | $0.0224200 | $0.0213500 |
| 2022-02-17 | $0.0217700 | $0.0203600 | $0.0220500 | $0.0201000 |
| 2022-02-18 | $0.0203600 | $0.0204700 | $0.0204700 | $0.0203600 |
| 2022-02-19 | $0.0196000 | $0.0206200 | $0.0215200 | $0.0194500 |
| 2022-02-20 | $0.0206200 | $0.0192600 | $0.0213800 | $0.0186100 |
| 2022-02-21 | $0.0192600 | $0.0191200 | $0.0192600 | $0.0191200 |
| 2022-02-23 | $0.0189300 | $0.0187600 | $0.0196400 | $0.0186100 |
| 2022-02-24 | $0.0187600 | $0.0171800 | $0.0187700 | $0.0150200 |
| 2022-02-25 | $0.0171800 | $0.0172900 | $0.0172900 | $0.0171300 |
| 2022-02-26 | $0.0181300 | $0.0188200 | $0.0197000 | $0.0179900 |
| 2022-02-27 | $0.0188200 | $0.0183900 | $0.0197000 | $0.0178500 |
| 2022-02-28 | $0.0183900 | $0.0213900 | $0.0227000 | $0.0183600 |
| 2022-03-01 | $0.0213900 | $0.0204500 | $0.0219700 | $0.0197900 |
| 2022-03-02 | $0.0204500 | $0.0204500 | $0.0204700 | $0.0204500 |
| 2022-03-04 | $0.0187600 | $0.0176900 | $0.0189200 | $0.0171200 |
| 2022-03-05 | $0.0176900 | $0.0187000 | $0.0189900 | $0.0171500 |
| 2022-03-06 | $0.0187000 | $0.0188500 | $0.0188600 | $0.0186900 |
| 2022-03-07 | $0.0170100 | $0.0169400 | $0.0178000 | $0.0167300 |
| 2022-03-08 | $0.0169400 | $0.0168800 | $0.0176100 | $0.0167700 |
| 2022-03-09 | $0.0168800 | $0.0173800 | $0.0182300 | $0.0168800 |
| 2022-03-10 | $0.0173800 | $0.0170300 | $0.0174800 | $0.0169000 |
| 2022-03-11 | $0.0170300 | $0.0171400 | $0.0177500 | $0.0167400 |
| 2022-03-12 | $0.0171400 | $0.0167900 | $0.0174400 | $0.0167500 |
| 2022-03-13 | $0.0167900 | $0.0160300 | $0.0171000 | $0.0156600 |
| 2022-03-14 | $0.0160300 | $0.0161800 | $0.0165500 | $0.0156400 |
| 2022-03-15 | $0.0161800 | $0.0161500 | $0.0167900 | $0.0160800 |
| 2022-03-16 | $0.0161500 | $0.0170000 | $0.0176000 | $0.0158100 |
| 2022-03-17 | $0.0170000 | $0.0168400 | $0.0175600 | $0.0161700 |
| 2022-03-18 | $0.0168400 | $0.0167300 | $0.0172900 | $0.0158400 |
| 2022-03-19 | $0.0167300 | $0.0206400 | $0.0248700 | $0.0167200 |
| 2022-03-20 | $0.0206400 | $0.0185700 | $0.0208800 | $0.0182000 |
| 2022-03-21 | $0.0185700 | $0.0188800 | $0.0192500 | $0.0180600 |
| 2022-03-22 | $0.0188800 | $0.0189900 | $0.0201600 | $0.0186300 |
| 2022-03-23 | $0.0189900 | $0.0192000 | $0.0194900 | $0.0181800 |
| 2022-03-24 | $0.0192000 | $0.0212800 | $0.0223200 | $0.0189400 |
| 2022-03-25 | $0.0212800 | $0.0204100 | $0.0216700 | $0.0200600 |
| 2022-03-26 | $0.0204100 | $0.0206200 | $0.0211500 | $0.0197500 |
| 2022-03-27 | $0.0206200 | $0.0207600 | $0.0208700 | $0.0200800 |
| 2022-03-28 | $0.0207600 | $0.0202500 | $0.0217700 | $0.0200500 |
| 2022-03-29 | $0.0202500 | $0.0204000 | $0.0210000 | $0.0198900 |
| 2022-03-30 | $0.0204000 | $0.0203700 | $0.0208000 | $0.0198800 |
| 2022-03-31 | $0.0203700 | $0.0208800 | $0.0211200 | $0.0201600 |
| 2022-04-01 | $0.0208800 | $0.0214500 | $0.0220900 | $0.0201000 |
| 2022-04-02 | $0.0214500 | $0.0223600 | $0.0248100 | $0.0212000 |
| 2022-04-03 | $0.0223600 | $0.0226700 | $0.0236400 | $0.0216900 |
| 2022-04-04 | $0.0226700 | $0.0218200 | $0.0241100 | $0.0209100 |
| 2022-04-05 | $0.0218200 | $0.0209900 | $0.0222000 | $0.0208900 |
| 2022-04-06 | $0.0209900 | $0.0198300 | $0.0211600 | $0.0194700 |
| 2022-04-07 | $0.0198300 | $0.0196500 | $0.0200900 | $0.0192300 |
| 2022-04-08 | $0.0196500 | $0.0190300 | $0.0200500 | $0.0188900 |
| 2022-04-09 | $0.0190300 | $0.0190800 | $0.0192100 | $0.0185600 |
| 2022-04-10 | $0.0190800 | $0.0185700 | $0.0198000 | $0.0185700 |
| 2022-04-11 | $0.0185700 | $0.0172500 | $0.0190500 | $0.0170500 |
| 2022-04-12 | $0.0172500 | $0.0176300 | $0.0179400 | $0.0167500 |
| 2022-04-13 | $0.0176300 | $0.0183800 | $0.0193400 | $0.0172000 |
| 2022-04-14 | $0.0183800 | $0.0177400 | $0.0188700 | $0.0174300 |
| 2022-04-15 | $0.0177400 | $0.0180900 | $0.0182800 | $0.0176000 |
| 2022-04-16 | $0.0180900 | $0.0178000 | $0.0183400 | $0.0176100 |
| 2022-04-17 | $0.0178000 | $0.0174900 | $0.0179400 | $0.0173700 |
| 2022-04-18 | $0.0174900 | $0.0172900 | $0.0176800 | $0.0168500 |
| 2022-04-19 | $0.0172900 | $0.0179700 | $0.0182700 | $0.0172000 |
| 2022-04-20 | $0.0179700 | $0.0177500 | $0.0185000 | $0.0174300 |
| 2022-04-21 | $0.0177500 | $0.0181400 | $0.0192300 | $0.0177500 |
| 2022-04-22 | $0.0181400 | $0.0174200 | $0.0181600 | $0.0171700 |
| 2022-04-23 | $0.0174200 | $0.0173600 | $0.0179300 | $0.0173200 |
| 2022-04-24 | $0.0173600 | $0.0174900 | $0.0174900 | $0.0173600 |
| 2022-04-25 | $0.0174700 | $0.0168000 | $0.0174700 | $0.0165200 |
| 2022-04-26 | $0.0168000 | $0.0159000 | $0.0173600 | $0.0157500 |
| 2022-04-27 | $0.0159000 | $0.0161500 | $0.0167800 | $0.0156900 |
| 2022-04-28 | $0.0161500 | $0.0161400 | $0.0168100 | $0.0157600 |
| 2022-04-29 | $0.0161400 | $0.0157100 | $0.0164000 | $0.0153600 |
| 2022-04-30 | $0.0157100 | $0.0143100 | $0.0159200 | $0.0142000 |
| 2022-05-01 | $0.0143100 | $0.0149400 | $0.0151000 | $0.0139000 |
| 2022-05-02 | $0.0149400 | $0.0147600 | $0.0154000 | $0.0144100 |
| 2022-05-03 | $0.0147600 | $0.0143600 | $0.0150500 | $0.0139800 |
| 2022-05-04 | $0.0143600 | $0.0152400 | $0.0154000 | $0.0141200 |
| 2022-05-05 | $0.0152400 | $0.0141500 | $0.0152900 | $0.0136600 |
| 2022-05-06 | $0.0141500 | $0.0141300 | $0.0144100 | $0.0137900 |
| 2022-05-07 | $0.0141300 | $0.0139500 | $0.0142800 | $0.0136400 |
| 2022-05-08 | $0.0139500 | $0.0131200 | $0.0139600 | $0.0130100 |
| 2022-05-09 | $0.0131200 | $0.0105800 | $0.0132900 | $0.0105500 |
| 2022-05-10 | $0.0105800 | $0.0115200 | $0.0121200 | $0.0105000 |
| 2022-05-11 | $0.0115200 | $0.009360 | $0.0135000 | $0.007570 |
| 2022-05-12 | $0.009360 | $0.007860 | $0.009760 | $0.006100 |
| 2022-05-13 | $0.007860 | $0.009530 | $0.0119000 | $0.007780 |
| 2022-05-14 | $0.009530 | $0.009440 | $0.0102900 | $0.008600 |
| 2022-05-15 | $0.009440 | $0.0101900 | $0.0105800 | $0.009130 |
| 2022-05-16 | $0.0101900 | $0.009780 | $0.0103300 | $0.009400 |
| 2022-05-17 | $0.009780 | $0.0104000 | $0.0114600 | $0.009730 |
| 2022-05-18 | $0.0104000 | $0.009130 | $0.0107600 | $0.008790 |
| 2022-05-19 | $0.009130 | $0.009240 | $0.009800 | $0.008000 |
| 2022-05-20 | $0.009240 | $0.009230 | $0.009800 | $0.008570 |
| 2022-05-21 | $0.009230 | $0.009630 | $0.0099900 | $0.008770 |
| 2022-05-22 | $0.009630 | $0.009450 | $0.009790 | $0.009300 |
| 2022-05-23 | $0.009450 | $0.009880 | $0.0109900 | $0.009390 |
| 2022-05-24 | $0.009880 | $0.009650 | $0.0101600 | $0.009480 |
| 2022-05-25 | $0.009650 | $0.009790 | $0.0103500 | $0.009490 |
| 2022-05-26 | $0.009790 | $0.009180 | $0.0104100 | $0.008880 |
| 2022-05-27 | $0.009180 | $0.008920 | $0.009570 | $0.008760 |
| 2022-05-28 | $0.008920 | $0.009100 | $0.009490 | $0.008880 |
| 2022-05-29 | $0.009100 | $0.009290 | $0.009400 | $0.008990 |
| 2022-05-30 | $0.009290 | $0.0099200 | $0.0101900 | $0.009210 |
| 2022-05-31 | $0.0099200 | $0.009850 | $0.0101900 | $0.009330 |
| 2022-06-01 | $0.009850 | $0.009220 | $0.0099400 | $0.009080 |
| 2022-06-02 | $0.009220 | $0.009470 | $0.009540 | $0.008810 |
| 2022-06-03 | $0.009470 | $0.009300 | $0.009540 | $0.008800 |
| 2022-06-04 | $0.009300 | $0.009200 | $0.009310 | $0.008920 |
| 2022-06-05 | $0.009200 | $0.008950 | $0.009270 | $0.008860 |
| 2022-06-06 | $0.008950 | $0.009240 | $0.009500 | $0.008910 |
| 2022-06-07 | $0.009240 | $0.009050 | $0.009290 | $0.008830 |
| 2022-06-08 | $0.009050 | $0.008720 | $0.009330 | $0.008640 |
| 2022-06-09 | $0.008720 | $0.008720 | $0.008960 | $0.008580 |
| 2022-06-10 | $0.008720 | $0.008110 | $0.008860 | $0.007880 |
| 2022-06-11 | $0.008110 | $0.007790 | $0.008400 | $0.007620 |
| 2022-06-12 | $0.007790 | $0.006870 | $0.007950 | $0.006860 |
| 2022-06-13 | $0.006870 | $0.006320 | $0.007340 | $0.005910 |
| 2022-06-14 | $0.006320 | $0.006580 | $0.007010 | $0.006000 |
| 2022-06-15 | $0.006580 | $0.006930 | $0.007010 | $0.005970 |
| 2022-06-16 | $0.006930 | $0.006410 | $0.007170 | $0.006100 |
| 2022-06-17 | $0.006410 | $0.006710 | $0.006890 | $0.006310 |
| 2022-06-18 | $0.006710 | $0.006240 | $0.006820 | $0.005770 |
| 2022-06-19 | $0.006240 | $0.006660 | $0.006790 | $0.005820 |
| 2022-06-20 | $0.006660 | $0.006490 | $0.006760 | $0.006230 |
| 2022-06-21 | $0.006490 | $0.006460 | $0.006900 | $0.006330 |
| 2022-06-22 | $0.006460 | $0.006400 | $0.006850 | $0.006300 |
| 2022-06-23 | $0.006400 | $0.006820 | $0.006840 | $0.006140 |
| 2022-06-24 | $0.006820 | $0.007010 | $0.007210 | $0.006630 |
| 2022-06-25 | $0.007010 | $0.006910 | $0.007190 | $0.006660 |
| 2022-06-26 | $0.006910 | $0.006950 | $0.007430 | $0.006850 |
| 2022-06-27 | $0.006950 | $0.007060 | $0.007520 | $0.006950 |
| 2022-06-28 | $0.007060 | $0.006690 | $0.007270 | $0.006650 |
| 2022-06-29 | $0.006690 | $0.006610 | $0.006880 | $0.006400 |
| 2022-06-30 | $0.006610 | $0.006600 | $0.006950 | $0.006230 |
| 2022-07-01 | $0.006600 | $0.006570 | $0.006920 | $0.006520 |
| 2022-07-02 | $0.006570 | $0.006290 | $0.006670 | $0.006260 |
| 2022-07-03 | $0.006290 | $0.006790 | $0.006880 | $0.006250 |
| 2022-07-04 | $0.006790 | $0.006850 | $0.006990 | $0.006630 |
| 2022-07-05 | $0.006850 | $0.006590 | $0.006990 | $0.006550 |
| 2022-07-06 | $0.006590 | $0.006680 | $0.006820 | $0.006490 |
| 2022-07-07 | $0.006680 | $0.006880 | $0.007000 | $0.006610 |
| 2022-07-08 | $0.006880 | $0.006860 | $0.007050 | $0.006780 |
| 2022-07-09 | $0.006860 | $0.007110 | $0.007320 | $0.006810 |
| 2022-07-10 | $0.007110 | $0.006830 | $0.007420 | $0.006780 |
| 2022-07-11 | $0.006830 | $0.006490 | $0.006860 | $0.006480 |
| 2022-07-12 | $0.006490 | $0.006160 | $0.006610 | $0.006140 |
| 2022-07-13 | $0.006160 | $0.006290 | $0.006350 | $0.006000 |
| 2022-07-14 | $0.006290 | $0.006410 | $0.006510 | $0.006190 |
| 2022-07-15 | $0.006410 | $0.006420 | $0.006710 | $0.006330 |
| 2022-07-16 | $0.006420 | $0.006680 | $0.006890 | $0.006290 |
| 2022-07-17 | $0.006680 | $0.006450 | $0.006810 | $0.006100 |
| 2022-07-18 | $0.006450 | $0.006980 | $0.007060 | $0.006430 |
| 2022-07-19 | $0.006980 | $0.007140 | $0.007370 | $0.006740 |
| 2022-07-20 | $0.007140 | $0.006840 | $0.007450 | $0.006720 |
| 2022-07-21 | $0.006840 | $0.006800 | $0.007000 | $0.006500 |
| 2022-07-22 | $0.006800 | $0.006590 | $0.006860 | $0.006460 |
| 2022-07-23 | $0.006590 | $0.006790 | $0.006940 | $0.006400 |
| 2022-07-24 | $0.006790 | $0.006790 | $0.007080 | $0.006730 |
| 2022-07-25 | $0.006790 | $0.006550 | $0.006830 | $0.006500 |
| 2022-07-26 | $0.006550 | $0.006330 | $0.006620 | $0.006100 |
| 2022-07-27 | $0.006330 | $0.0110900 | $0.0128600 | $0.006140 |
| 2022-07-28 | $0.0110900 | $0.0114600 | $0.0166000 | $0.009800 |
| 2022-07-29 | $0.0114600 | $0.0113400 | $0.0140700 | $0.0108600 |
| 2022-07-30 | $0.0113400 | $0.0103000 | $0.0115000 | $0.0100700 |
| 2022-07-31 | $0.0103000 | $0.009600 | $0.0107500 | $0.009530 |
| 2022-08-01 | $0.009600 | $0.009380 | $0.0100400 | $0.009000 |
| 2022-08-02 | $0.009380 | $0.009280 | $0.009460 | $0.008680 |
| 2022-08-03 | $0.009280 | $0.008680 | $0.009360 | $0.008600 |
| 2022-08-04 | $0.008680 | $0.009000 | $0.009140 | $0.008600 |
| 2022-08-05 | $0.009000 | $0.009040 | $0.009380 | $0.008740 |
| 2022-08-06 | $0.009040 | $0.008850 | $0.009100 | $0.008830 |
| 2022-08-07 | $0.008850 | $0.009060 | $0.009250 | $0.008660 |
| 2022-08-08 | $0.009060 | $0.009110 | $0.009300 | $0.008900 |
| 2022-08-09 | $0.009110 | $0.008710 | $0.009140 | $0.008640 |
| 2022-08-10 | $0.008710 | $0.008960 | $0.009040 | $0.008680 |
| 2022-08-11 | $0.008960 | $0.008710 | $0.009350 | $0.008230 |
| 2022-08-12 | $0.008710 | $0.008920 | $0.009080 | $0.008650 |
| 2022-08-13 | $0.008920 | $0.008860 | $0.009030 | $0.008700 |
| 2022-08-14 | $0.008860 | $0.008650 | $0.009070 | $0.008620 |
| 2022-08-15 | $0.008650 | $0.008500 | $0.008900 | $0.008420 |
| 2022-08-16 | $0.008500 | $0.008540 | $0.008610 | $0.008290 |
| 2022-08-17 | $0.008540 | $0.008140 | $0.008710 | $0.008100 |
| 2022-08-18 | $0.008140 | $0.007820 | $0.008350 | $0.007760 |
| 2022-08-19 | $0.007820 | $0.007430 | $0.007910 | $0.007170 |
| 2022-08-20 | $0.007430 | $0.007250 | $0.007610 | $0.007080 |
| 2022-08-21 | $0.007250 | $0.009470 | $0.0101900 | $0.007200 |
| 2022-08-22 | $0.009470 | $0.008440 | $0.009820 | $0.008140 |
| 2022-08-23 | $0.008440 | $0.008080 | $0.008680 | $0.008020 |
| 2022-08-24 | $0.008080 | $0.008200 | $0.008660 | $0.007900 |
| 2022-08-25 | $0.008200 | $0.008010 | $0.008490 | $0.007960 |
| 2022-08-26 | $0.008010 | $0.007650 | $0.008450 | $0.007520 |
| 2022-08-27 | $0.007650 | $0.007570 | $0.007800 | $0.007500 |
| 2022-08-28 | $0.007570 | $0.008250 | $0.009080 | $0.007450 |
| 2022-08-29 | $0.008250 | $0.008530 | $0.009660 | $0.007800 |
| 2022-08-30 | $0.008530 | $0.008060 | $0.008720 | $0.008000 |
| 2022-08-31 | $0.008060 | $0.007990 | $0.008340 | $0.007810 |
| 2022-09-01 | $0.007990 | $0.007950 | $0.008270 | $0.007820 |
| 2022-09-02 | $0.007950 | $0.008140 | $0.008260 | $0.007830 |
| 2022-09-03 | $0.008140 | $0.007980 | $0.008220 | $0.007800 |
| 2022-09-04 | $0.007980 | $0.007930 | $0.008130 | $0.007810 |
| 2022-09-05 | $0.007930 | $0.007850 | $0.008010 | $0.007790 |
| 2022-09-06 | $0.007850 | $0.007470 | $0.008040 | $0.007270 |
| 2022-09-07 | $0.007470 | $0.007640 | $0.007740 | $0.007260 |
| 2022-09-08 | $0.007640 | $0.007430 | $0.007700 | $0.007230 |
| 2022-09-09 | $0.007430 | $0.007840 | $0.008100 | $0.007400 |
| 2022-09-10 | $0.007840 | $0.007860 | $0.007940 | $0.007740 |
| 2022-09-11 | $0.007860 | $0.008440 | $0.009150 | $0.007840 |
| 2022-09-12 | $0.008440 | $0.008330 | $0.009260 | $0.007280 |
| 2022-09-13 | $0.008330 | $0.007960 | $0.008430 | $0.007430 |
| 2022-09-14 | $0.007960 | $0.008050 | $0.008090 | $0.007750 |
| 2022-09-15 | $0.008050 | $0.007820 | $0.009420 | $0.007550 |
| 2022-09-16 | $0.007820 | $0.007710 | $0.008000 | $0.007430 |
| 2022-09-17 | $0.007710 | $0.007730 | $0.007800 | $0.007540 |
| 2022-09-18 | $0.007730 | $0.007440 | $0.007770 | $0.007380 |
| 2022-09-19 | $0.007440 | $0.007400 | $0.007470 | $0.007120 |
| 2022-09-20 | $0.007400 | $0.007120 | $0.007410 | $0.007110 |
| 2022-09-21 | $0.007120 | $0.007020 | $0.007440 | $0.006880 |
| 2022-09-22 | $0.007020 | $0.007160 | $0.007210 | $0.006980 |
| 2022-09-23 | $0.007160 | $0.007070 | $0.007230 | $0.006930 |
| 2022-09-24 | $0.007070 | $0.007080 | $0.007140 | $0.006960 |
| 2022-09-25 | $0.007080 | $0.006900 | $0.007110 | $0.006790 |
| 2022-09-26 | $0.006900 | $0.006970 | $0.007050 | $0.006770 |
| 2022-09-27 | $0.006970 | $0.006940 | $0.007430 | $0.006890 |
| 2022-09-28 | $0.006940 | $0.007040 | $0.007080 | $0.006790 |
| 2022-09-29 | $0.007040 | $0.006920 | $0.007080 | $0.006790 |
| 2022-09-30 | $0.006920 | $0.006920 | $0.006950 | $0.006780 |
| 2022-10-01 | $0.006920 | $0.006920 | $0.007000 | $0.006870 |
| 2022-10-02 | $0.006920 | $0.006770 | $0.006990 | $0.006720 |
| 2022-10-03 | $0.006770 | $0.006920 | $0.006950 | $0.006750 |
| 2022-10-04 | $0.006920 | $0.006810 | $0.006970 | $0.006770 |
| 2022-10-05 | $0.006810 | $0.006690 | $0.006960 | $0.006680 |
| 2022-10-06 | $0.006690 | $0.006490 | $0.006800 | $0.006450 |
| 2022-10-07 | $0.006490 | $0.006380 | $0.006840 | $0.006300 |
| 2022-10-08 | $0.006380 | $0.006350 | $0.006700 | $0.006300 |
| 2022-10-09 | $0.006350 | $0.006550 | $0.006620 | $0.006350 |
| 2022-10-10 | $0.006550 | $0.006250 | $0.006690 | $0.006240 |
| 2022-10-11 | $0.006250 | $0.006190 | $0.006330 | $0.006030 |
| 2022-10-12 | $0.006190 | $0.005920 | $0.006220 | $0.005750 |
| 2022-10-13 | $0.005920 | $0.005710 | $0.006050 | $0.005500 |
| 2022-10-14 | $0.005710 | $0.005850 | $0.006130 | $0.005660 |
| 2022-10-15 | $0.005850 | $0.005840 | $0.006170 | $0.005610 |
| 2022-10-16 | $0.005840 | $0.005880 | $0.005930 | $0.005720 |
| 2022-10-17 | $0.005880 | $0.005910 | $0.005980 | $0.005760 |
| 2022-10-18 | $0.005910 | $0.006060 | $0.007210 | $0.005900 |
| 2022-10-19 | $0.006060 | $0.006020 | $0.007000 | $0.005950 |
| 2022-10-20 | $0.006020 | $0.006120 | $0.006570 | $0.005960 |
| 2022-10-21 | $0.006120 | $0.005940 | $0.006200 | $0.005900 |
| 2022-10-22 | $0.005940 | $0.006020 | $0.006130 | $0.005900 |
| 2022-10-23 | $0.006020 | $0.006070 | $0.006100 | $0.005960 |
| 2022-10-24 | $0.006070 | $0.005900 | $0.006130 | $0.005860 |
| 2022-10-25 | $0.005900 | $0.006030 | $0.006110 | $0.005780 |
| 2022-10-26 | $0.006030 | $0.006150 | $0.006150 | $0.005960 |
| 2022-10-27 | $0.006150 | $0.006110 | $0.006740 | $0.006040 |
| 2022-10-28 | $0.006110 | $0.006240 | $0.006420 | $0.006010 |
| 2022-10-29 | $0.006240 | $0.006060 | $0.006260 | $0.006020 |
| 2022-10-30 | $0.006060 | $0.006110 | $0.006180 | $0.006040 |
| 2022-10-31 | $0.006110 | $0.005980 | $0.006120 | $0.005920 |
| 2022-11-01 | $0.005980 | $0.005930 | $0.006110 | $0.005870 |
| 2022-11-02 | $0.005930 | $0.005770 | $0.005960 | $0.005710 |
| 2022-11-03 | $0.005770 | $0.005880 | $0.005970 | $0.005720 |
| 2022-11-04 | $0.005880 | $0.006150 | $0.006220 | $0.005800 |
| 2022-11-05 | $0.006150 | $0.006200 | $0.006290 | $0.006080 |
| 2022-11-06 | $0.006200 | $0.006020 | $0.006210 | $0.005950 |
| 2022-11-07 | $0.006020 | $0.005890 | $0.006060 | $0.005770 |
| 2022-11-08 | $0.005890 | $0.005120 | $0.005910 | $0.0050000 |
| 2022-11-09 | $0.005120 | $0.0042800 | $0.005300 | $0.0040500 |
| 2022-11-10 | $0.0042800 | $0.005150 | $0.005650 | $0.0042400 |
| 2022-11-11 | $0.005150 | $0.0049000 | $0.005200 | $0.0047600 |
| 2022-11-12 | $0.0049000 | $0.0046500 | $0.0049300 | $0.0045700 |
| 2022-11-13 | $0.0046500 | $0.0043600 | $0.0047000 | $0.0043400 |
| 2022-11-14 | $0.0043600 | $0.0044700 | $0.0045700 | $0.0040800 |
| 2022-11-15 | $0.0044700 | $0.0046000 | $0.0048600 | $0.0044300 |
| 2022-11-16 | $0.0046000 | $0.0045900 | $0.005020 | $0.0043800 |
| 2022-11-17 | $0.0045900 | $0.0044300 | $0.0046000 | $0.0042100 |
| 2022-11-18 | $0.0044300 | $0.0043800 | $0.0047400 | $0.0042800 |
| 2022-11-19 | $0.0043800 | $0.0046000 | $0.0046400 | $0.0043300 |
| 2022-11-20 | $0.0046000 | $0.0042600 | $0.0046200 | $0.0042500 |
| 2022-11-21 | $0.0042600 | $0.0041600 | $0.0043500 | $0.0040200 |
| 2022-11-22 | $0.0041600 | $0.0044200 | $0.0046300 | $0.0040000 |
| 2022-11-23 | $0.0044200 | $0.0043200 | $0.0044700 | $0.0042100 |
| 2022-11-24 | $0.0043200 | $0.0048500 | $0.005790 | $0.0042400 |
| 2022-11-25 | $0.0048500 | $0.0047000 | $0.005240 | $0.0045100 |
| 2022-11-26 | $0.0047000 | $0.0045800 | $0.0047900 | $0.0044200 |
| 2022-11-27 | $0.0045800 | $0.0044900 | $0.0046200 | $0.0044500 |
| 2022-11-28 | $0.0044900 | $0.0042200 | $0.0044900 | $0.0041000 |
| 2022-11-29 | $0.0042200 | $0.0043200 | $0.0044000 | $0.0041700 |
| 2022-11-30 | $0.0043200 | $0.0044200 | $0.0046100 | $0.0043000 |
| 2022-12-01 | $0.0044200 | $0.0043100 | $0.0047600 | $0.0042600 |
| 2022-12-02 | $0.0043100 | $0.0043300 | $0.0044300 | $0.0042500 |
| 2022-12-03 | $0.0043300 | $0.0042900 | $0.0044000 | $0.0042700 |
| 2022-12-04 | $0.0042900 | $0.0044300 | $0.0044500 | $0.0042700 |
| 2022-12-05 | $0.0044300 | $0.0043100 | $0.0044500 | $0.0042600 |
| 2022-12-06 | $0.0043100 | $0.0042700 | $0.0043500 | $0.0042300 |
| 2022-12-07 | $0.0042700 | $0.0041100 | $0.0042900 | $0.0040800 |
| 2022-12-08 | $0.0041100 | $0.0041400 | $0.0041900 | $0.0040400 |
| 2022-12-09 | $0.0041400 | $0.0042600 | $0.0043300 | $0.0040800 |
| 2022-12-10 | $0.0042600 | $0.0042500 | $0.0043300 | $0.0042200 |
| 2022-12-11 | $0.0042500 | $0.0041500 | $0.0042600 | $0.0041300 |
| 2022-12-12 | $0.0041500 | $0.0040800 | $0.0041900 | $0.0040500 |
| 2022-12-13 | $0.0040800 | $0.0040900 | $0.0041900 | $0.0040200 |
| 2022-12-14 | $0.0040900 | $0.0041500 | $0.0041900 | $0.0040100 |
| 2022-12-15 | $0.0041500 | $0.0047700 | $0.0050000 | $0.0040600 |
| 2022-12-16 | $0.0047700 | $0.0039800 | $0.005070 | $0.0039400 |
| 2022-12-17 | $0.0039800 | $0.0039400 | $0.0040500 | $0.0038600 |
| 2022-12-18 | $0.0039400 | $0.0039500 | $0.0039900 | $0.0038800 |
| 2022-12-19 | $0.0039500 | $0.0036700 | $0.0039800 | $0.0036400 |
| 2022-12-20 | $0.0036700 | $0.0037400 | $0.0038200 | $0.0036200 |
| 2022-12-21 | $0.0037400 | $0.0036010 | $0.0037400 | $0.0035620 |
| 2022-12-22 | $0.0036010 | $0.0036300 | $0.0036690 | $0.0034010 |
| 2022-12-23 | $0.0036300 | $0.0035700 | $0.0036900 | $0.0035300 |
| 2022-12-24 | $0.0035700 | $0.0037400 | $0.0040590 | $0.0035100 |
| 2022-12-25 | $0.0037400 | $0.0037100 | $0.0037520 | $0.0035520 |
| 2022-12-26 | $0.0037100 | $0.0036700 | $0.0037490 | $0.0036500 |
| 2022-12-27 | $0.0036700 | $0.0036270 | $0.0038190 | $0.0035100 |
| 2022-12-28 | $0.0036270 | $0.0033190 | $0.0036380 | $0.0032500 |
| 2022-12-29 | $0.0033190 | $0.0033300 | $0.0034200 | $0.0032710 |
| 2022-12-30 | $0.0033300 | $0.0031900 | $0.0033600 | $0.0031110 |
| 2022-12-31 | $0.0031900 | $0.0030500 | $0.0032590 | $0.0029810 |
| 2023-01-01 | $0.0030500 | $0.0031000 | $0.0031900 | $0.0029600 |
| 2023-01-02 | $0.0031000 | $0.0037180 | $0.0039580 | $0.0030010 |
| 2023-01-03 | $0.0037180 | $0.005401 | $0.005938 | $0.0035220 |
| 2023-01-04 | $0.005401 | $0.007479 | $0.0102800 | $0.0045720 |
| 2023-01-05 | $0.007479 | $0.007180 | $0.008937 | $0.005939 |
| 2023-01-06 | $0.007180 | $0.006960 | $0.007999 | $0.006521 |
| 2023-01-07 | $0.006960 | $0.006640 | $0.007670 | $0.006580 |
| 2023-01-08 | $0.006640 | $0.005740 | $0.006820 | $0.005550 |
| 2023-01-09 | $0.005740 | $0.005630 | $0.006180 | $0.005500 |
| 2023-01-10 | $0.005630 | $0.005460 | $0.005670 | $0.005360 |
| 2023-01-11 | $0.005460 | $0.005060 | $0.005500 | $0.0048800 |
| 2023-01-12 | $0.005060 | $0.007090 | $0.007590 | $0.005060 |
| 2023-01-13 | $0.007090 | $0.006731 | $0.007890 | $0.006455 |
| 2023-01-14 | $0.006731 | $0.006998 | $0.007299 | $0.006651 |
| 2023-01-15 | $0.006998 | $0.006681 | $0.007067 | $0.006440 |
| 2023-01-16 | $0.006681 | $0.006601 | $0.006950 | $0.006431 |
| 2023-01-17 | $0.006601 | $0.006462 | $0.006846 | $0.006409 |
| 2023-01-18 | $0.006462 | $0.005710 | $0.006579 | $0.005600 |
| 2023-01-19 | $0.005710 | $0.006131 | $0.006587 | $0.005700 |
| 2023-01-20 | $0.006131 | $0.006440 | $0.006598 | $0.005954 |
| 2023-01-21 | $0.006440 | $0.006312 | $0.006628 | $0.006292 |
| 2023-01-22 | $0.006312 | $0.006170 | $0.006419 | $0.005610 |
| 2023-01-23 | $0.006170 | $0.006180 | $0.006420 | $0.006150 |
| 2023-01-24 | $0.006180 | $0.006160 | $0.006929 | $0.006080 |
| 2023-01-25 | $0.006160 | $0.006360 | $0.006490 | $0.005891 |
| 2023-01-26 | $0.006360 | $0.006050 | $0.006450 | $0.006040 |
| 2023-01-27 | $0.006050 | $0.006191 | $0.006318 | $0.005980 |
| 2023-01-28 | $0.006191 | $0.006230 | $0.006268 | $0.006080 |
| 2023-01-29 | $0.006230 | $0.006571 | $0.007000 | $0.006200 |
| 2023-01-30 | $0.006571 | $0.006131 | $0.006640 | $0.006111 |
| 2023-01-31 | $0.006131 | $0.006340 | $0.006964 | $0.006101 |
| 2023-02-01 | $0.006340 | $0.006360 | $0.006430 | $0.006040 |
| 2023-02-02 | $0.006360 | $0.006250 | $0.006710 | $0.006221 |
| 2023-02-03 | $0.006250 | $0.006400 | $0.006589 | $0.006220 |
| 2023-02-04 | $0.006400 | $0.006330 | $0.006510 | $0.006003 |
| 2023-02-05 | $0.006330 | $0.006190 | $0.006489 | $0.006110 |
| 2023-02-06 | $0.006190 | $0.006630 | $0.007195 | $0.006061 |
| 2023-02-07 | $0.006630 | $0.006950 | $0.007146 | $0.006471 |
| 2023-02-08 | $0.006950 | $0.007121 | $0.007201 | $0.006671 |
| 2023-02-09 | $0.007121 | $0.006230 | $0.007180 | $0.006170 |
| 2023-02-10 | $0.006230 | $0.006340 | $0.006540 | $0.006200 |
| 2023-02-11 | $0.006340 | $0.006490 | $0.006640 | $0.006320 |
| 2023-02-12 | $0.006490 | $0.006380 | $0.006530 | $0.006310 |
| 2023-02-13 | $0.006380 | $0.006060 | $0.006390 | $0.005860 |
| 2023-02-14 | $0.006060 | $0.006240 | $0.006300 | $0.006030 |
| 2023-02-15 | $0.006240 | $0.006400 | $0.006460 | $0.005551 |
| 2023-02-16 | $0.006400 | $0.006050 | $0.006560 | $0.006001 |
| 2023-02-17 | $0.006050 | $0.006149 | $0.006330 | $0.006020 |
| 2023-02-18 | $0.006149 | $0.006170 | $0.006369 | $0.006051 |
| 2023-02-19 | $0.006170 | $0.006140 | $0.006310 | $0.006080 |
| 2023-02-20 | $0.006140 | $0.006189 | $0.006230 | $0.006002 |
| 2023-02-21 | $0.006189 | $0.006150 | $0.006330 | $0.006110 |
| 2023-02-22 | $0.006150 | $0.006160 | $0.006290 | $0.005990 |
| 2023-02-23 | $0.006160 | $0.006130 | $0.006370 | $0.006050 |
| 2023-02-24 | $0.006130 | $0.005970 | $0.006358 | $0.005731 |
| 2023-02-25 | $0.005970 | $0.005840 | $0.006010 | $0.005770 |
| 2023-02-26 | $0.005840 | $0.005830 | $0.005930 | $0.005800 |
| 2023-02-27 | $0.005830 | $0.005760 | $0.005910 | $0.005403 |
| 2023-02-28 | $0.005760 | $0.005550 | $0.005770 | $0.005490 |
| 2023-03-01 | $0.005550 | $0.005510 | $0.005620 | $0.005430 |
| 2023-03-02 | $0.005510 | $0.005230 | $0.005520 | $0.0048550 |
| 2023-03-03 | $0.005230 | $0.0050000 | $0.005250 | $0.0048000 |
| 2023-03-04 | $0.0050000 | $0.006370 | $0.006499 | $0.0049800 |
| 2023-03-05 | $0.006370 | $0.005800 | $0.006570 | $0.005500 |
| 2023-03-06 | $0.005800 | $0.005580 | $0.006050 | $0.005530 |
| 2023-03-07 | $0.005580 | $0.005630 | $0.006439 | $0.005391 |
| 2023-03-08 | $0.005630 | $0.005230 | $0.005849 | $0.005200 |
| 2023-03-09 | $0.005230 | $0.0049600 | $0.005439 | $0.0049200 |
| 2023-03-10 | $0.0049600 | $0.0049100 | $0.005080 | $0.0047600 |
| 2023-03-11 | $0.0049100 | $0.0048010 | $0.005237 | $0.0047700 |
| 2023-03-12 | $0.0048010 | $0.005011 | $0.005039 | $0.0046810 |
| 2023-03-13 | $0.005011 | $0.005220 | $0.005431 | $0.005011 |
| 2023-03-14 | $0.005220 | $0.005420 | $0.005619 | $0.005199 |
| 2023-03-15 | $0.005420 | $0.005030 | $0.005530 | $0.0049020 |
| 2023-03-16 | $0.005030 | $0.005110 | $0.005200 | $0.0049700 |
| 2023-03-17 | $0.005110 | $0.005220 | $0.005679 | $0.005040 |
| 2023-03-18 | $0.005220 | $0.005120 | $0.005449 | $0.0049810 |
| 2023-03-19 | $0.005120 | $0.005150 | $0.005210 | $0.0049690 |
| 2023-03-20 | $0.005150 | $0.0049600 | $0.005170 | $0.0049200 |
| 2023-03-21 | $0.0049600 | $0.005190 | $0.005240 | $0.0049490 |
| 2023-03-22 | $0.005190 | $0.005151 | $0.006510 | $0.005101 |
| 2023-03-23 | $0.005151 | $0.005300 | $0.005601 | $0.005122 |
| 2023-03-24 | $0.005300 | $0.005150 | $0.005330 | $0.005031 |
| 2023-03-25 | $0.005150 | $0.005270 | $0.005398 | $0.005090 |
| 2023-03-26 | $0.005270 | $0.005240 | $0.005350 | $0.005160 |
| 2023-03-27 | $0.005240 | $0.005029 | $0.005279 | $0.005002 |
| 2023-03-28 | $0.005029 | $0.005090 | $0.005131 | $0.0049990 |
| 2023-03-29 | $0.005090 | $0.005250 | $0.005290 | $0.005079 |
| 2023-03-30 | $0.005250 | $0.005130 | $0.005250 | $0.005050 |
| 2023-03-31 | $0.005130 | $0.005189 | $0.005240 | $0.005020 |
| 2023-04-01 | $0.005189 | $0.005199 | $0.005270 | $0.005109 |
| 2023-04-02 | $0.005199 | $0.005240 | $0.005530 | $0.005110 |
| 2023-04-03 | $0.005240 | $0.005310 | $0.005900 | $0.005140 |
| 2023-04-04 | $0.005310 | $0.005240 | $0.005460 | $0.005200 |
| 2023-04-05 | $0.005240 | $0.005311 | $0.005450 | $0.005229 |
| 2023-04-06 | $0.005311 | $0.005250 | $0.005321 | $0.005190 |
| 2023-04-07 | $0.005250 | $0.005271 | $0.005320 | $0.005200 |
| 2023-04-08 | $0.005271 | $0.005371 | $0.005558 | $0.005190 |
| 2023-04-09 | $0.005371 | $0.005470 | $0.005560 | $0.005289 |
| 2023-04-10 | $0.005470 | $0.005500 | $0.005520 | $0.005410 |
| 2023-04-11 | $0.005500 | $0.005380 | $0.005549 | $0.005351 |
| 2023-04-12 | $0.005380 | $0.005310 | $0.005440 | $0.005212 |
| 2023-04-13 | $0.005310 | $0.005360 | $0.005469 | $0.005291 |
| 2023-04-14 | $0.005360 | $0.005519 | $0.005579 | $0.005294 |
| 2023-04-15 | $0.005519 | $0.005480 | $0.005531 | $0.005342 |
| 2023-04-16 | $0.005480 | $0.005510 | $0.005522 | $0.005411 |
| 2023-04-17 | $0.005510 | $0.005430 | $0.005539 | $0.005126 |
| 2023-04-18 | $0.005430 | $0.005432 | $0.005509 | $0.005272 |
| 2023-04-19 | $0.005432 | $0.005169 | $0.005443 | $0.005122 |
| 2023-04-20 | $0.005169 | $0.005039 | $0.005210 | $0.0049490 |
| 2023-04-21 | $0.005039 | $0.0048900 | $0.005098 | $0.0048610 |
| 2023-04-22 | $0.0048900 | $0.005046 | $0.005059 | $0.0048690 |
| 2023-04-23 | $0.005046 | $0.005051 | $0.006151 | $0.005013 |
| 2023-04-24 | $0.005051 | $0.0049830 | $0.005230 | $0.0049410 |
| 2023-04-25 | $0.0049830 | $0.0048690 | $0.0049930 | $0.0047190 |
| 2023-04-26 | $0.0048690 | $0.0047010 | $0.0050000 | $0.0046520 |
| 2023-04-27 | $0.0047010 | $0.0046690 | $0.0048580 | $0.0046500 |
| 2023-04-28 | $0.0046690 | $0.0044600 | $0.0047590 | $0.0044410 |
| 2023-04-29 | $0.0044600 | $0.0047690 | $0.005226 | $0.0044310 |
| 2023-04-30 | $0.0047690 | $0.0045600 | $0.005149 | $0.0045010 |
| 2023-05-01 | $0.0045600 | $0.0044800 | $0.0046510 | $0.0043710 |
| 2023-05-02 | $0.0044800 | $0.0045610 | $0.0047670 | $0.0043200 |
| 2023-05-03 | $0.0045610 | $0.0045900 | $0.0046910 | $0.0044630 |
| 2023-05-04 | $0.0045900 | $0.0045720 | $0.0046890 | $0.0045120 |
| 2023-05-05 | $0.0045720 | $0.0045900 | $0.0046110 | $0.0045200 |
| 2023-05-06 | $0.0045900 | $0.0043000 | $0.0045900 | $0.0042910 |
| 2023-05-07 | $0.0043000 | $0.0042900 | $0.0043960 | $0.0042780 |
| 2023-05-08 | $0.0042900 | $0.0040200 | $0.0043180 | $0.0039140 |
| 2023-05-09 | $0.0040200 | $0.0040700 | $0.0041400 | $0.0039020 |
| 2023-05-10 | $0.0040700 | $0.0040200 | $0.0042010 | $0.0039510 |
| 2023-05-11 | $0.0040200 | $0.0040230 | $0.0040230 | $0.0040200 |
| 2023-05-12 | $0.0038990 | $0.0040700 | $0.0041290 | $0.0038580 |
| 2023-05-13 | $0.0040700 | $0.0039200 | $0.0041000 | $0.0037470 |
| 2023-05-14 | $0.0039200 | $0.0039970 | $0.0040380 | $0.0037840 |
| 2023-05-15 | $0.0039970 | $0.0040400 | $0.0040690 | $0.0038610 |
| 2023-05-16 | $0.0040400 | $0.0040400 | $0.0040400 | $0.0040400 |
| Pair | Exchange |
|---|---|
| XYO/BTC | bilaxy |
| XYO/ETH | bilaxy |
| XYO/BMX | bitmart |
| XYO/BTC | bittrex |
| XYO/BTC | coinbase |
| XYO/EUR | coinbase |
| XYO/USD | coinbase |
| XYO/USDT | coinbase |
| XYO/USDT | cryptodotcom |
| XYO/ETH | ddex |
| XYO/WETH | ddex |
| XYO/ETH | dex |
| XYO/ETH | ethermium |
| XYO/ETH | gateio |
| XYO/USDT | gateio |
| XYO/USDT | hitbtc |
| XYO/USDT | huobipro |
| XYO/ETH | idex |
| XYO/BTC | kucoin |
| XYO/ETH | kucoin |
| XYO/USDT | kucoin |
| XYO/BTC | yobit |
| XYO/DOGE | yobit |
| XYO/ETH | yobit |
| XYO/RUR | yobit |
| XYO/USD | yobit |
| XYO/WAVES | yobit |
Description
Description
The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.
ICO Details
ICO Details
)
The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.
Team:
- Arie Trouw: Founder & Architect.
- Scott Scheper: Co-founder & Head of Marketing.
- William Long: Head of Hardware.
- Markus Levin: Co-founder & Head of Operations.
- Christine Sako: Head of Analytics.
- Johnny Kolasinski: Head of Media.
- Jordan Trouw: Customer Experience Manager.
- Lee Kohse: Sr. Design Engineer.
- Louie Tejeda: Warehouse Logistics Supervisor.
- Maryann Cummings: Client Support Manager.
- Maria Cornejo: Retail Management Supervisor.
- Vicky Knapp: Sr. Accounting Manager.
- Patrick Turpen: Hardware QA Supervisor.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 100000000000 |
| Start Date | 2018-03-20 |
| End Date | 2018-05-02 |
| Fund Raised (BTC) | 1,300 ETH |
| Fund Raised (USD) | 1127425 |
| Start Price (USD) | 0.00001 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | https://medium.com/xyonetwork |
| White Paper | https://docs.xyo.network/XYO-White-Paper.pdf |
XYO Network (XYO) News
Related Coins
