RINGX
RING X PLATFORM 秩 2225
网站
Twitter
0 RINGX
买卖
Get Wallet
RING X PLATFORM
RING X PLATFORM 价钱 $ 0.3285
$ 0.3285
RING X PLATFORM 24h Vol
$106,985
$106,985
RING X PLATFORM 市值 $0
$0
24小时
12 BTC 1 H
0.72 %
24 H
-8.92 %
7 d
-26.07 %
今天 RING X PLATFORM 目前以美元计价
0.3285
USD, 如果转换为 Bitcoin 是
0.00003551
BTC. 总计 N/A 目前正在市场上流传。 RING X PLATFORM 价格目前正在经历变化 -8.92 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars RING X PLATFORM 已被交易 加密交换. 得到 RING X PLATFORM's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
RING X PLATFORM
符号
RINGX
算法
ETH Token
BTC 价钱
0.00003551 BTC
BTC 市场
0 BTC
BTC 24h Vol
12 BTC
开采的总硬币
0 RINGX
1h
0.72 %
24h
-8.92 %
7d
-26.07 %
Twitter
Share RING X PLATFORM Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0755 | $0.0669 | $0.0751 | $0.0642 |
| 2021-05-22 | $0.0895 | $0.0824 | $0.0895 | $0.0622 |
| 2021-05-23 | $0.0824 | $0.0615 | $0.1187000 | $0.0505 |
| 2021-05-24 | $0.0615 | $0.0596 | $0.0699 | $0.0403400 |
| 2021-05-25 | $0.0596 | $0.0720 | $0.0720 | $0.0511 |
| 2021-05-26 | $0.0720 | $0.0610 | $0.0720 | $0.0457800 |
| 2021-05-27 | $0.0692 | $0.0655 | $0.0682 | $0.0621 |
| 2021-05-28 | $0.0610 | $0.0579 | $0.0638 | $0.0462300 |
| 2021-05-29 | $0.0589 | $0.0547 | $0.0606 | $0.0526 |
| 2021-05-30 | $0.0547 | $0.0565 | $0.0568 | $0.0543 |
| 2021-06-02 | $0.0598 | $0.0609 | $0.0646 | $0.0601 |
| 2021-06-03 | $0.0609 | $0.0655 | $0.0671 | $0.0632 |
| 2021-06-04 | $0.0655 | $0.0641 | $0.0656 | $0.0637 |
| 2021-06-05 | $0.0555 | $0.0604 | $0.0604 | $0.0555 |
| 2021-06-06 | $0.0604 | $0.0638 | $0.0638 | $0.0599 |
| 2021-06-07 | $0.0609 | $0.0612 | $0.0615 | $0.0608 |
| 2021-06-08 | $0.0569 | $0.0699 | $0.0750 | $0.0511 |
| 2021-06-09 | $0.0699 | $0.0560 | $0.0902 | $0.0511 |
| 2021-06-10 | $0.0560 | $0.0562 | $0.0599 | $0.0560 |
| 2021-06-11 | $0.0562 | $0.0380000 | $0.0565 | $0.0380000 |
| 2021-06-12 | $0.0380000 | $0.0350000 | $0.0544 | $0.0305400 |
| 2021-06-13 | $0.0350000 | $0.0315100 | $0.0376300 | $0.0278900 |
| 2021-06-14 | $0.0315100 | $0.0337800 | $0.0337900 | $0.0280300 |
| 2021-06-15 | $0.0337800 | $0.0329900 | $0.0354900 | $0.0303500 |
| 2021-06-16 | $0.0329900 | $0.0270200 | $0.0354000 | $0.0250000 |
| 2021-06-17 | $0.0270200 | $0.0155000 | $0.0270200 | $0.0155000 |
| 2021-06-18 | $0.0155000 | $0.0167100 | $0.0222200 | $0.0155000 |
| 2021-06-19 | $0.0167100 | $0.0160000 | $0.0197300 | $0.0160000 |
| 2021-06-20 | $0.0160000 | $0.0140000 | $0.0178000 | $0.0125400 |
| 2021-06-21 | $0.0140000 | $0.0110000 | $0.0200000 | $0.0110000 |
| 2021-06-22 | $0.0110000 | $0.0105000 | $0.0151500 | $0.0105000 |
| 2021-06-23 | $0.0105000 | $0.0110300 | $0.0135000 | $0.0105000 |
| 2021-06-24 | $0.0110300 | $0.0150000 | $0.0154700 | $0.0110300 |
| 2021-06-25 | $0.0150000 | $0.0159700 | $0.0159700 | $0.0120000 |
| 2021-06-26 | $0.0159700 | $0.0151000 | $0.0159700 | $0.0117400 |
| 2021-06-27 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-06-28 | $0.0151000 | $0.0131200 | $0.0151000 | $0.0131200 |
| 2021-06-29 | $0.0131200 | $0.0156000 | $0.0199900 | $0.0121200 |
| 2021-06-30 | $0.0156000 | $0.0204000 | $0.0280000 | $0.0156000 |
| 2021-07-01 | $0.0204000 | $0.0196700 | $0.0204000 | $0.0184100 |
| 2021-07-02 | $0.0196700 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2021-07-06 | $0.0182300 | $0.0194600 | $0.0195600 | $0.0182300 |
| 2021-07-07 | $0.0194600 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-07-08 | $0.0191800 | $0.0181200 | $0.0191800 | $0.0159000 |
| 2021-07-09 | $0.0181200 | $0.0161300 | $0.0181200 | $0.0161200 |
| 2021-07-10 | $0.0161300 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-07-11 | $0.0177500 | $0.0178000 | $0.0198700 | $0.0177500 |
| 2021-07-12 | $0.0178000 | $0.0198700 | $0.0198700 | $0.0178000 |
| 2021-07-13 | $0.0198700 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-07-15 | $0.0154500 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-07-16 | $0.0154500 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-07-17 | $0.0154500 | $0.0141000 | $0.0154500 | $0.0141000 |
| 2021-07-18 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-07-19 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-07-20 | $0.0141000 | $0.0115400 | $0.0141000 | $0.0115400 |
| 2021-07-21 | $0.0115400 | $0.0160000 | $0.0160000 | $0.0115400 |
| 2021-07-22 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-07-23 | $0.0116500 | $0.0120000 | $0.0149900 | $0.0116500 |
| 2021-07-24 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-07-26 | $0.0125400 | $0.0176900 | $0.0177100 | $0.0125400 |
| 2021-07-27 | $0.0176900 | $0.0176800 | $0.0176900 | $0.0141000 |
| 2021-07-28 | $0.0176800 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-07-29 | $0.0176800 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-07-30 | $0.0142400 | $0.0142300 | $0.0142400 | $0.0142300 |
| 2021-07-31 | $0.0142300 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-08-01 | $0.0142300 | $0.0173700 | $0.0173700 | $0.0142300 |
| 2021-08-02 | $0.0173700 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2021-08-04 | $0.0178900 | $0.0176500 | $0.0178900 | $0.0176500 |
| 2021-08-05 | $0.0176500 | $0.0189800 | $0.0189800 | $0.0160000 |
| 2021-08-06 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2021-12-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-05-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-05-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-05-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-05-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-05-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-05-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 对 | 交换 |
|---|---|
| RINGX/USD | bitfinex |
| RINGX/KRW | bithumb |
| RINGX/BTC | upbit |
描述
描述
RINGX Platform aims to create a block-chain-based mileage integrated ecosystem by integrating various mileage service into block-chain technology and establishing an innovative platform for customers to purchase and consume high qualified content with integrated mileage based on cooperation with various mileage service providers.
RINGX token is a utility token issued for the activation of the RINGX Platform. It is a cryptocurrency whose issuance volume is fixed and priced by the market. RINGX Mileage can be purchased with RINGX token in RINGX Platform and RINGX token can be paid as compensation for purchase, evaluation, and sponsorship activities within RINGX Platform.
