Chrono.tech Rank 845

$2.122284

Chrono.tech Rank 845

Website Twitter

710,113 TIME

24h Vol

4 BTC

1 H

-1.4 %

24 H

-1.28 %

7 d

-4.28 %

Today Chrono.tech price in US dollars is currently 2.12 USD, and if converted to Bitcoin is 0.00022942 BTC. A total of 710,113 TIME are currently circulating in the Market. Chrono.tech price is currently experiencing a change of -1.28 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Chrono.tech have been traded on Crypto Exchanges. Get Chrono.tech's progress by adding it to your favourites and creating a free portfolio.

Full Name

Chrono.tech

Symbol

TIME

Algorithm

BTC Price

0.00022942 BTC

BTC Market

163 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

710,113 TIME

-1.4 %

24h

-1.28 %

-4.28 %

Twitter

Chrono.tech

Website

Chrono.tech

Share Chrono.tech Price

Charts

Date	Open	Close	High	Low
2021-05-21	$14.96	$10.28	$13.14	$10.28
2021-05-22	$13.36	$12.71	$13.41	$12.35
2021-05-23	$12.71	$9.65	$11.77	$9.65
2021-05-24	$9.65	$10.80	$10.80	$10.80
2021-05-25	$10.80	$14.23	$14.23	$10.67
2021-05-26	$14.23	$16.85	$19.43	$14.14
2021-05-27	$16.85	$16.76	$17.27	$16.53
2021-05-28	$1.49	$1.49	$1.49	$1.49
2021-05-29	$1.49	$1.49	$1.49	$1.49
2021-05-30	$15.06	$15.04	$15.07	$15.04
2021-06-01	$20.48	$22.25	$22.25	$18.35
2021-06-02	$22.25	$18.81	$22.79	$18.81
2021-06-03	$18.81	$15.69	$19.64	$15.69
2021-06-04	$15.69	$22.57	$22.57	$14.74
2021-06-05	$19.91	$23.23	$30.37	$19.45
2021-06-06	$25.09	$28.71	$30.14	$25.27
2021-06-07	$28.71	$28.77	$28.79	$28.69
2021-06-08	$26.87	$25.73	$26.73	$22.96
2021-06-09	$25.73	$31.60	$35.15	$26.51
2021-06-10	$1.49	$1.49	$1.49	$1.49
2021-06-11	$1.49	$1.49	$1.49	$1.49
2021-06-12	$31.56	$28.11	$30.04	$28.11
2021-06-13	$28.11	$29.77	$33.84	$29.77
2021-06-14	$1.49	$1.49	$1.49	$1.49
2021-06-15	$30.92	$35.03	$35.03	$30.64
2021-06-16	$1.49	$1.49	$1.49	$1.49
2021-06-17	$1.49	$1.49	$1.49	$1.49
2021-06-18	$1.49	$1.49	$1.49	$1.49
2021-06-19	$1.49	$1.49	$1.49	$1.49
2021-06-20	$30.98	$27.28	$31.05	$27.23
2021-06-21	$1.49	$1.49	$1.49	$1.49
2021-06-22	$24.25	$24.80	$24.93	$24.77
2021-06-23	$1.49	$1.49	$1.49	$1.49
2021-06-24	$25.67	$24.25	$26.41	$24.25
2021-06-25	$24.25	$19.75	$22.12	$17.72
2021-06-26	$19.75	$16.82	$20.20	$15.81
2021-06-27	$16.82	$22.14	$22.24	$18.07
2021-06-28	$22.14	$22.05	$22.06	$22.00
2021-06-29	$22.05	$17.99	$22.95	$17.99
2021-06-30	$17.99	$21.81	$21.82	$17.56
2021-07-01	$1.49	$1.49	$1.49	$1.49
2021-07-02	$1.49	$1.49	$1.49	$1.49
2021-07-03	$21.03	$21.47	$21.58	$21.47
2021-07-04	$21.47	$21.49	$21.49	$21.45
2021-07-05	$1.49	$1.49	$1.49	$1.49
2021-07-06	$20.83	$20.54	$21.16	$20.54
2021-07-07	$20.54	$20.52	$20.54	$20.51
2021-07-08	$20.33	$18.79	$19.72	$18.79
2021-07-09	$18.79	$19.08	$19.33	$19.08
2021-07-10	$1.49	$1.49	$1.49	$1.49
2021-07-11	$18.91	$18.64	$19.33	$18.64
2021-07-12	$18.64	$17.81	$18.00	$17.81
2021-07-13	$17.81	$17.81	$17.84	$17.81
2021-07-15	$1.49	$1.49	$1.49	$1.49
2021-07-16	$21.34	$18.11	$21.03	$18.11
2021-07-17	$1.49	$1.49	$1.49	$1.49
2021-07-18	$1.49	$1.49	$1.49	$1.49
2021-07-19	$1.49	$1.49	$1.49	$1.49
2021-07-20	$1.49	$1.49	$1.49	$1.49
2021-07-21	$17.18	$15.75	$18.53	$15.75
2021-07-22	$16.58	$15.68	$16.82	$15.68
2021-07-23	$1.49	$1.49	$1.49	$1.49
2021-07-24	$1.49	$1.49	$1.49	$1.49
2021-07-25	$16.92	$16.91	$16.94	$16.91
2021-07-26	$16.99	$16.72	$17.25	$16.72
2021-07-27	$17.47	$17.77	$18.52	$17.77
2021-07-28	$17.77	$18.01	$18.01	$18.00
2021-07-29	$18.01	$18.03	$18.04	$17.99
2021-07-30	$18.01	$18.58	$19.00	$18.58
2021-07-31	$18.36	$19.15	$19.25	$18.28
2021-08-01	$1.49	$1.49	$1.49	$1.49
2021-08-02	$17.65	$17.68	$17.68	$17.61
2021-08-04	$1.49	$1.49	$1.49	$1.49
2021-08-05	$16.92	$17.41	$17.41	$17.41
2021-08-06	$17.41	$17.39	$17.43	$17.39
2021-08-28	$19.48	$19.18	$19.41	$19.18
2021-08-29	$19.18	$19.19	$19.19	$19.18
2021-09-24	$28.73	$24.62	$27.42	$23.90
2021-09-25	$1.49	$1.49	$1.49	$1.49
2021-09-26	$24.54	$27.19	$27.19	$24.82
2021-09-27	$28.13	$28.09	$28.13	$28.07
2022-02-13	$469.85	$506.41	$600.05	$439.20
2022-02-14	$506.41	$549.88	$679.43	$514.12
2022-02-15	$549.88	$571.85	$644.49	$560.07
2022-02-16	$571.85	$633.61	$668.92	$560.82
2022-02-17	$633.61	$620.27	$1,415.37	$579.46
2022-02-18	$620.27	$632.40	$637.24	$615.98
2022-02-19	$657.36	$634.73	$680.90	$624.78
2022-02-20	$634.73	$530.72	$1,243.60	$472.45
2022-02-21	$530.72	$529.01	$530.89	$528.98
2022-02-23	$499.26	$459.41	$497.87	$442.89
2022-02-24	$459.41	$455.68	$1,269.61	$450.74
2022-02-25	$455.68	$454.96	$456.66	$454.71
2022-02-26	$493.71	$485.72	$496.84	$472.38
2022-02-27	$485.72	$468.57	$478.80	$443.66
2022-02-28	$468.57	$467.58	$468.57	$467.21
2022-03-01	$466.88	$469.41	$497.69	$457.20
2022-03-02	$469.41	$472.69	$474.71	$468.35
2022-03-04	$480.03	$457.89	$474.15	$440.06
2022-03-05	$457.89	$451.65	$495.91	$429.25
2022-03-06	$451.65	$462.61	$462.85	$451.11
2022-03-07	$442.36	$430.18	$463.88	$382.99
2022-03-08	$430.18	$444.91	$474.31	$429.69
2022-03-09	$444.91	$455.33	$471.45	$410.78
2022-03-10	$455.33	$430.07	$472.35	$423.03
2022-03-11	$142.79	$141.02	$143.30	$138.42
2022-03-12	$28.35	$97.01	$128.06	$28.39
2022-03-13	$97.01	$115.35	$115.35	$94.49
2022-03-14	$1.49	$1.49	$1.49	$1.49
2022-03-15	$1.49	$1.49	$1.49	$1.49
2022-03-16	$119.99	$125.54	$125.58	$125.54
2022-03-17	$1.49	$1.49	$1.49	$1.49
2022-03-18	$125.00	$104.06	$127.55	$104.06
2022-03-19	$1.49	$1.49	$1.49	$1.49
2022-03-20	$105.17	$98.98	$102.70	$98.98
2022-03-21	$1.49	$1.49	$1.49	$1.49
2022-03-22	$98.51	$93.24	$101.71	$93.24
2022-03-23	$93.24	$94.39	$94.39	$94.39
2022-03-24	$1.49	$1.49	$1.49	$1.49
2022-03-25	$96.81	$76.60	$97.53	$76.60
2022-03-26	$76.60	$55.37	$76.97	$55.37
2022-03-27	$55.37	$79.02	$79.02	$58.22
2022-03-28	$1.49	$1.49	$1.49	$1.49
2022-03-29	$1.49	$1.49	$1.49	$1.49
2022-03-30	$1.49	$1.49	$1.49	$1.49
2022-03-31	$79.38	$81.53	$81.53	$76.80
2022-04-01	$81.53	$70.42	$82.92	$70.42
2022-04-02	$1.49	$1.49	$1.49	$1.49
2022-04-03	$1.49	$1.49	$1.49	$1.49
2022-04-04	$573.11	$78.89	$572.73	$73.61
2022-04-05	$78.89	$73.58	$77.94	$70.14
2022-04-06	$73.58	$66.80	$76.56	$57.55
2022-04-07	$66.80	$64.23	$68.78	$60.03
2022-04-08	$64.23	$59.42	$63.67	$57.57
2022-04-09	$59.42	$58.51	$64.38	$56.46
2022-04-10	$58.51	$55.16	$58.15	$53.07
2022-04-11	$54.96	$53.54	$54.05	$49.07
2022-04-12	$53.54	$59.03	$86.80	$48.61
2022-04-13	$59.03	$63.68	$110.61	$57.75
2022-04-14	$63.68	$60.90	$63.83	$58.25
2022-04-15	$60.95	$67.55	$87.38	$59.49
2022-04-16	$67.55	$66.16	$74.98	$65.80
2022-04-17	$66.16	$66.22	$72.92	$62.61
2022-04-18	$66.22	$61.61	$71.48	$61.61
2022-04-19	$61.61	$61.65	$61.65	$61.61
2022-04-20	$59.79	$62.23	$67.74	$59.31
2022-04-21	$62.23	$59.45	$62.25	$55.72
2022-04-22	$59.45	$56.45	$60.06	$56.21
2022-04-23	$56.45	$57.21	$57.65	$53.10
2022-04-24	$57.21	$57.19	$57.21	$57.18
2022-04-25	$57.69	$60.13	$63.32	$55.26
2022-04-26	$60.13	$54.84	$57.01	$53.86
2022-04-27	$54.84	$55.08	$56.90	$53.84
2022-04-28	$55.08	$58.14	$59.14	$55.47
2022-04-29	$58.14	$51.95	$57.95	$48.29
2022-04-30	$51.95	$49.03	$80.85	$45.73
2022-05-01	$49.03	$54.32	$55.76	$49.85
2022-05-02	$54.32	$51.75	$64.03	$49.70
2022-05-03	$51.75	$51.00	$52.28	$48.66
2022-05-04	$51.00	$52.48	$57.19	$52.13
2022-05-05	$52.48	$53.19	$55.17	$48.93
2022-05-06	$53.19	$50.31	$53.17	$47.97
2022-05-07	$50.31	$49.33	$51.39	$48.43
2022-05-08	$49.33	$44.74	$51.31	$25.19
2022-05-09	$44.74	$38.84	$49.05	$32.59
2022-05-10	$38.44	$38.52	$41.98	$35.85
2022-05-11	$38.52	$34.49	$37.05	$25.72
2022-05-12	$34.49	$31.07	$32.57	$23.53
2022-05-13	$31.07	$31.74	$32.39	$28.15
2022-05-14	$31.74	$34.80	$34.80	$32.49
2022-05-15	$34.80	$30.09	$36.30	$29.79
2022-05-16	$30.09	$31.53	$60.02	$23.51
2022-05-17	$31.53	$32.62	$32.64	$32.62
2022-05-18	$32.59	$29.80	$37.26	$28.10
2022-05-19	$29.80	$32.08	$32.93	$30.59
2022-05-20	$32.08	$29.65	$44.77	$29.65
2022-05-21	$29.65	$29.89	$29.91	$29.89
2022-05-22	$29.89	$33.21	$34.56	$30.90
2022-05-23	$33.21	$29.84	$32.06	$29.84
2022-05-24	$29.84	$29.94	$32.02	$29.94
2022-05-25	$29.94	$28.42	$32.55	$28.42
2022-05-26	$28.42	$29.54	$32.16	$26.42
2022-05-27	$30.23	$28.97	$30.23	$28.97
2022-05-28	$28.23	$29.37	$30.21	$27.90
2022-05-29	$29.37	$28.52	$29.78	$26.87
2022-05-30	$28.52	$30.86	$31.80	$30.34
2022-05-31	$30.86	$31.40	$32.72	$29.79
2022-06-01	$31.40	$28.50	$36.58	$28.50
2022-06-02	$28.50	$35.38	$35.38	$28.75
2022-06-03	$35.38	$29.18	$37.62	$27.77
2022-06-04	$29.18	$28.66	$30.54	$28.19
2022-06-05	$28.66	$29.18	$29.56	$28.05
2022-06-06	$29.18	$29.74	$30.31	$28.57
2022-06-07	$29.74	$35.24	$43.98	$27.82
2022-06-08	$35.24	$31.00	$34.82	$28.57
2022-06-09	$31.00	$29.30	$30.95	$28.14
2022-06-10	$29.30	$27.47	$27.47	$27.25
2022-06-11	$27.44	$27.19	$28.36	$25.28
2022-06-12	$27.19	$26.90	$26.90	$24.77
2022-06-13	$26.90	$21.40	$24.28	$18.35
2022-06-14	$21.40	$18.55	$23.97	$18.55
2022-06-15	$18.55	$19.28	$19.99	$16.35
2022-06-16	$19.28	$18.42	$18.42	$15.77
2022-06-17	$18.42	$20.41	$20.41	$18.38
2022-06-18	$20.41	$15.07	$19.08	$14.92
2022-06-19	$15.07	$19.96	$23.35	$17.07
2022-06-20	$19.96	$20.04	$22.78	$19.63
2022-06-21	$16.15	$21.71	$21.71	$15.55
2022-06-22	$21.71	$25.74	$25.74	$20.93
2022-06-23	$29.28	$32.22	$34.11	$27.15
2022-06-24	$32.22	$30.13	$37.57	$30.00
2022-06-25	$30.13	$29.62	$30.71	$28.44
2022-06-26	$29.62	$28.43	$29.18	$28.43
2022-06-27	$28.43	$29.01	$29.36	$26.10
2022-06-28	$29.01	$27.02	$28.41	$27.02
2022-06-29	$27.02	$28.06	$28.09	$25.98
2022-06-30	$28.06	$25.50	$29.14	$25.50
2022-07-01	$25.50	$41.96	$58.68	$25.22
2022-07-02	$41.96	$41.76	$52.54	$40.32
2022-07-03	$41.76	$39.80	$45.26	$37.79
2022-07-04	$39.80	$41.95	$43.74	$39.56
2022-07-05	$41.95	$44.43	$46.06	$39.21
2022-07-06	$44.43	$44.68	$46.85	$44.60
2022-07-07	$44.57	$44.81	$45.76	$43.26
2022-07-08	$46.61	$48.06	$48.44	$45.76
2022-07-09	$48.06	$46.07	$48.16	$45.41
2022-07-10	$46.07	$44.47	$46.31	$43.55
2022-07-11	$44.47	$43.19	$43.79	$40.81
2022-07-12	$43.19	$42.37	$43.08	$40.89
2022-07-13	$42.37	$43.09	$45.99	$42.26
2022-07-14	$43.09	$44.91	$48.61	$44.24
2022-07-15	$44.91	$44.66	$46.86	$42.59
2022-07-16	$44.66	$48.64	$50.45	$43.96
2022-07-17	$48.64	$124.67	$154.57	$46.41
2022-07-18	$124.86	$94.76	$149.91	$88.47
2022-07-19	$94.76	$89.02	$103.82	$86.14
2022-07-20	$89.02	$78.49	$91.77	$77.58
2022-07-21	$78.49	$78.42	$89.34	$77.21
2022-07-22	$78.42	$75.11	$78.69	$72.06
2022-07-23	$75.11	$71.77	$76.56	$65.84
2022-07-24	$71.77	$65.47	$74.10	$63.53
2022-07-25	$65.47	$59.98	$61.04	$57.00
2022-07-26	$59.98	$81.99	$104.81	$57.42
2022-07-27	$81.99	$71.48	$106.22	$71.11
2022-07-28	$71.48	$72.62	$82.99	$68.27
2022-07-29	$72.62	$70.20	$74.63	$68.06
2022-07-30	$70.20	$76.52	$103.38	$67.87
2022-07-31	$76.52	$80.64	$90.09	$72.17
2022-08-01	$80.64	$75.68	$78.94	$73.44
2022-08-02	$75.68	$76.03	$83.95	$72.47
2022-08-03	$76.03	$77.44	$82.41	$71.77
2022-08-04	$77.44	$77.10	$80.61	$74.79
2022-08-05	$77.10	$81.75	$84.55	$78.80
2022-08-06	$81.75	$78.97	$79.88	$76.65
2022-08-07	$78.97	$75.95	$79.53	$75.06
2022-08-08	$75.95	$76.92	$79.51	$73.91
2022-08-09	$76.92	$73.96	$74.15	$71.05
2022-08-10	$73.96	$75.27	$82.17	$73.92
2022-08-11	$75.27	$72.70	$76.94	$70.16
2022-08-12	$72.70	$74.12	$77.80	$73.34
2022-08-13	$74.12	$72.70	$76.08	$72.23
2022-08-14	$72.70	$70.61	$72.00	$69.08
2022-08-15	$70.61	$70.69	$71.46	$67.44
2022-08-16	$70.69	$68.65	$71.29	$68.03
2022-08-17	$68.65	$70.23	$80.46	$61.88
2022-08-18	$70.23	$66.97	$78.03	$63.74
2022-08-19	$66.97	$60.93	$63.46	$55.24
2022-08-20	$60.93	$59.72	$60.29	$56.90
2022-08-21	$59.64	$61.51	$63.76	$59.41
2022-08-22	$61.51	$60.52	$64.72	$60.24
2022-08-23	$60.40	$59.20	$63.91	$59.20
2022-08-24	$59.20	$60.66	$61.89	$58.79
2022-08-25	$60.66	$60.36	$64.48	$59.32
2022-08-26	$60.36	$60.30	$60.36	$60.24
2022-08-27	$55.33	$52.42	$56.37	$52.10
2022-08-28	$52.42	$57.58	$72.89	$49.13
2022-08-29	$57.58	$59.46	$70.78	$56.33
2022-08-30	$59.50	$57.01	$59.87	$54.54
2022-08-31	$57.01	$58.73	$62.73	$56.04
2022-09-01	$58.73	$61.43	$62.71	$56.41
2022-09-02	$61.43	$62.71	$63.21	$56.48
2022-09-03	$62.71	$58.86	$63.02	$56.74
2022-09-04	$58.86	$58.33	$60.32	$58.31
2022-09-05	$58.33	$57.55	$61.92	$57.20
2022-09-06	$57.52	$54.80	$55.70	$53.42
2022-09-07	$54.80	$54.78	$60.73	$53.86
2022-09-08	$54.78	$54.14	$57.16	$53.11
2022-09-09	$54.14	$57.62	$61.35	$55.59
2022-09-10	$57.62	$56.61	$59.81	$56.24
2022-09-11	$56.61	$58.98	$61.62	$55.66
2022-09-12	$58.98	$56.99	$59.34	$55.56
2022-09-13	$56.99	$56.09	$58.35	$50.78
2022-09-14	$56.09	$59.65	$69.62	$56.60
2022-09-15	$59.65	$59.93	$64.01	$53.20
2022-09-16	$59.93	$63.12	$64.83	$57.95
2022-09-17	$63.12	$67.68	$69.37	$62.49
2022-09-18	$67.68	$75.31	$80.02	$61.24
2022-09-19	$75.31	$62.31	$78.60	$57.26
2022-09-20	$62.31	$60.58	$63.00	$57.78
2022-09-21	$60.58	$58.66	$59.37	$53.08
2022-09-22	$58.66	$59.81	$62.70	$58.56
2022-09-23	$59.81	$58.93	$61.41	$58.39
2022-09-24	$58.93	$59.99	$60.96	$57.99
2022-09-25	$59.99	$59.03	$87.82	$55.76
2022-09-26	$59.03	$57.01	$61.18	$56.14
2022-09-27	$57.01	$57.11	$58.03	$54.63
2022-09-28	$57.11	$59.44	$60.25	$56.94
2022-09-29	$59.44	$58.63	$62.93	$58.26
2022-09-30	$58.63	$58.44	$59.29	$57.47
2022-10-01	$58.44	$58.69	$59.73	$57.39
2022-10-02	$58.69	$58.45	$58.73	$56.85
2022-10-03	$58.45	$58.79	$60.99	$57.93
2022-10-04	$58.78	$59.16	$61.01	$58.67
2022-10-05	$59.16	$58.79	$60.71	$58.14
2022-10-06	$58.75	$59.69	$59.87	$57.50
2022-10-07	$59.69	$58.99	$60.71	$57.36
2022-10-08	$58.96	$58.88	$59.96	$57.79
2022-10-09	$58.88	$59.09	$60.23	$58.31
2022-10-10	$59.13	$61.95	$65.69	$56.59
2022-10-11	$61.95	$59.00	$63.80	$58.73
2022-10-12	$59.00	$58.36	$60.08	$57.79
2022-10-13	$58.36	$58.97	$62.30	$57.19
2022-10-14	$58.94	$59.90	$60.14	$56.30
2022-10-15	$59.90	$60.04	$61.17	$57.72
2022-10-16	$60.04	$60.71	$62.66	$59.80
2022-10-17	$60.71	$58.12	$62.33	$55.91
2022-10-18	$58.12	$57.11	$58.34	$56.40
2022-10-19	$57.11	$57.01	$57.12	$54.91
2022-10-20	$57.01	$53.40	$57.80	$52.95
2022-10-21	$53.40	$53.28	$55.35	$53.28
2022-10-22	$53.28	$57.80	$59.30	$53.04
2022-10-23	$57.80	$55.82	$80.11	$51.35
2022-10-24	$55.82	$55.70	$57.34	$53.93
2022-10-25	$55.70	$57.78	$61.28	$55.13
2022-10-26	$57.67	$59.92	$63.74	$59.12
2022-10-27	$59.92	$57.80	$59.68	$56.58
2022-10-28	$57.80	$58.47	$62.44	$57.87
2022-10-29	$58.47	$58.63	$62.56	$57.41
2022-10-30	$58.63	$56.96	$60.34	$55.44
2022-10-31	$56.96	$56.45	$59.91	$54.94
2022-11-01	$56.45	$56.39	$56.51	$56.37
2022-11-02	$56.23	$55.39	$57.21	$52.93
2022-11-03	$55.39	$55.20	$57.18	$54.62
2022-11-04	$55.20	$55.04	$59.77	$53.37
2022-11-05	$55.04	$56.06	$59.60	$53.46
2022-11-06	$56.06	$53.46	$54.09	$52.00
2022-11-07	$53.46	$56.90	$60.54	$52.81
2022-11-08	$56.90	$49.26	$55.89	$47.60
2022-11-09	$49.26	$40.36	$43.50	$38.27
2022-11-10	$40.36	$44.91	$47.93	$42.92
2022-11-11	$44.91	$43.51	$46.40	$42.10
2022-11-12	$43.51	$42.78	$43.91	$41.29
2022-11-13	$42.78	$41.34	$48.58	$40.41
2022-11-14	$41.30	$53.11	$53.11	$38.99
2022-11-15	$53.11	$52.91	$56.59	$46.90
2022-11-16	$52.95	$52.60	$55.43	$50.47
2022-11-17	$52.60	$52.74	$54.24	$50.75
2022-11-18	$52.74	$57.44	$58.45	$51.72
2022-11-19	$57.44	$89.67	$92.64	$52.30
2022-11-20	$89.67	$78.27	$84.87	$73.38
2022-11-21	$78.27	$76.31	$79.41	$74.29
2022-11-22	$76.31	$102.75	$119.69	$77.59
2022-11-23	$102.75	$142.87	$149.74	$102.52
2022-11-24	$142.87	$143.27	$149.53	$129.56
2022-11-25	$143.27	$185.03	$198.81	$134.94
2022-11-26	$185.03	$101.02	$193.15	$82.36
2022-11-27	$101.02	$104.73	$127.79	$98.16
2022-11-28	$104.73	$109.96	$111.90	$100.32
2022-11-29	$109.96	$87.03	$115.10	$83.36
2022-11-30	$87.03	$75.00	$95.04	$73.23
2022-12-01	$75.00	$75.05	$75.07	$74.95
2022-12-02	$76.52	$74.81	$77.68	$64.51
2022-12-03	$74.81	$71.79	$87.20	$61.49
2022-12-04	$71.72	$92.80	$116.65	$64.05
2022-12-05	$92.80	$93.12	$96.01	$62.38
2022-12-06	$93.12	$83.31	$98.47	$81.14
2022-12-07	$83.31	$70.20	$81.90	$68.99
2022-12-08	$70.20	$72.36	$77.51	$67.50
2022-12-09	$72.36	$73.29	$75.97	$62.10
2022-12-10	$73.29	$65.28	$75.77	$63.35
2022-12-11	$65.28	$66.22	$69.66	$61.47
2022-12-12	$66.22	$63.96	$67.26	$61.19
2022-12-13	$63.96	$67.69	$76.58	$63.04
2022-12-14	$67.69	$65.32	$72.16	$63.26
2022-12-15	$65.32	$64.05	$65.69	$62.35
2022-12-16	$64.05	$57.04	$61.22	$55.40
2022-12-17	$57.04	$60.53	$62.60	$57.44
2022-12-18	$60.53	$58.92	$61.34	$56.60
2022-12-19	$58.92	$54.86	$59.03	$53.33
2022-12-20	$54.86	$55.89	$57.92	$50.32
2022-12-21	$55.89	$53.30	$55.89	$53.01
2022-12-22	$53.30	$54.60	$57.13	$50.13
2022-12-23	$54.61	$52.96	$58.57	$51.35
2022-12-24	$52.96	$57.94	$63.55	$50.97
2022-12-25	$57.94	$53.03	$58.59	$52.86
2022-12-26	$53.03	$52.05	$53.90	$50.56
2022-12-27	$52.05	$51.87	$54.96	$51.11
2022-12-28	$51.87	$51.28	$53.55	$48.46
2022-12-29	$51.28	$51.43	$53.19	$50.49
2022-12-30	$51.40	$50.71	$52.03	$50.71
2022-12-31	$50.71	$47.80	$50.54	$47.80
2023-01-01	$50.01	$50.54	$50.83	$49.81
2023-01-02	$50.54	$50.88	$52.42	$49.93
2023-01-03	$50.88	$50.97	$51.77	$50.50
2023-01-04	$48.56	$52.44	$69.81	$50.26
2023-01-05	$52.44	$53.07	$53.62	$51.41
2023-01-06	$50.83	$51.19	$51.19	$51.19
2023-01-07	$52.91	$60.99	$63.53	$52.70
2023-01-08	$60.99	$64.69	$69.98	$62.19
2023-01-09	$64.69	$63.71	$67.84	$63.71
2023-01-10	$63.71	$72.77	$73.01	$64.45
2023-01-11	$72.77	$75.68	$75.93	$72.23
2023-01-12	$75.68	$75.70	$77.42	$73.63
2023-01-13	$75.70	$66.35	$79.34	$64.72
2023-01-14	$66.35	$65.99	$72.48	$63.86
2023-01-15	$65.99	$63.96	$66.39	$62.68
2023-01-16	$63.96	$64.39	$67.31	$63.08
2023-01-17	$64.39	$66.21	$66.83	$63.14
2023-01-18	$66.21	$60.73	$64.47	$58.31
2023-01-19	$60.73	$60.05	$62.30	$59.43
2023-01-20	$60.05	$62.05	$64.22	$60.67
2023-01-21	$62.05	$61.41	$63.86	$58.24
2023-01-22	$61.41	$59.11	$61.71	$57.10
2023-01-23	$59.07	$60.10	$60.67	$57.30
2023-01-24	$60.10	$58.49	$60.27	$54.96
2023-01-25	$58.49	$58.35	$61.39	$57.25
2023-01-26	$58.35	$58.10	$60.01	$57.67
2023-01-27	$58.08	$59.22	$60.69	$57.70
2023-01-28	$59.22	$60.87	$61.81	$57.30
2023-01-29	$60.87	$61.75	$67.94	$60.64
2023-01-30	$61.75	$59.81	$60.03	$57.13
2023-01-31	$59.81	$58.65	$61.83	$57.82
2023-02-01	$58.65	$58.97	$62.86	$54.91
2023-02-02	$58.97	$59.06	$60.95	$54.21
2023-02-03	$59.06	$59.89	$63.25	$55.13
2023-02-04	$59.89	$56.44	$61.46	$51.54
2023-02-05	$56.44	$56.68	$59.08	$53.25
2023-02-06	$56.68	$54.00	$58.16	$52.38
2023-02-07	$54.00	$56.42	$58.92	$49.78
2023-02-08	$56.42	$54.55	$58.25	$52.50
2023-02-09	$54.55	$52.90	$54.23	$47.22
2023-02-10	$52.90	$52.26	$55.30	$47.79
2023-02-11	$52.26	$55.43	$57.61	$52.73
2023-02-12	$55.43	$55.54	$56.81	$52.10
2023-02-13	$55.54	$53.42	$56.14	$50.45
2023-02-14	$53.42	$53.22	$56.88	$49.59
2023-02-15	$53.22	$52.09	$58.12	$51.16
2023-02-16	$52.09	$54.23	$56.62	$50.04
2023-02-17	$54.23	$56.00	$87.19	$52.35
2023-02-18	$56.00	$55.36	$57.66	$51.69
2023-02-19	$55.36	$55.13	$58.27	$51.35
2023-02-20	$55.13	$54.97	$58.21	$53.32
2023-02-21	$54.97	$55.88	$56.88	$50.69
2023-02-22	$55.88	$54.89	$56.12	$50.22
2023-02-23	$54.89	$52.37	$55.15	$50.89
2023-02-24	$52.37	$52.22	$54.07	$49.02
2023-02-25	$52.22	$48.08	$53.57	$48.07
2023-02-26	$48.08	$52.77	$54.91	$48.90
2023-02-27	$52.77	$52.30	$54.77	$48.56
2023-02-28	$52.30	$49.44	$52.43	$47.46
2023-03-01	$49.47	$51.17	$53.47	$49.92
2023-03-02	$51.17	$50.54	$53.04	$49.14
2023-03-03	$50.54	$47.81	$51.01	$44.62
2023-03-04	$47.81	$47.87	$50.47	$46.63
2023-03-05	$47.87	$50.89	$53.48	$45.99
2023-03-06	$50.89	$52.07	$53.66	$47.56
2023-03-07	$52.07	$50.16	$53.20	$48.13
2023-03-08	$50.16	$60.61	$70.74	$45.93
2023-03-09	$60.61	$47.56	$58.87	$44.42
2023-03-10	$47.56	$45.81	$47.83	$42.37
2023-03-11	$45.81	$42.62	$48.64	$41.54
2023-03-12	$42.62	$44.40	$49.68	$43.51
2023-03-13	$44.40	$44.71	$49.77	$42.13
2023-03-14	$44.71	$44.93	$48.48	$44.32
2023-03-15	$44.93	$45.91	$48.71	$43.64
2023-03-16	$45.91	$47.49	$55.07	$46.23
2023-03-17	$47.49	$46.02	$51.67	$44.24
2023-03-18	$46.02	$46.39	$47.68	$40.66
2023-03-19	$46.39	$45.75	$47.41	$41.32
2023-03-20	$45.75	$42.82	$46.43	$39.34
2023-03-21	$42.82	$44.17	$46.60	$39.57
2023-03-22	$44.17	$42.17	$43.56	$38.71
2023-03-23	$42.17	$40.13	$44.87	$38.74
2023-03-24	$40.13	$39.75	$41.62	$38.24
2023-03-25	$39.75	$40.82	$46.46	$39.34
2023-03-26	$40.82	$40.66	$42.90	$39.51
2023-03-27	$40.66	$37.93	$41.96	$35.35
2023-03-28	$37.93	$37.74	$41.62	$37.00
2023-03-29	$37.74	$41.38	$44.14	$36.70
2023-03-30	$41.38	$39.41	$41.66	$36.53
2023-03-31	$39.41	$39.85	$40.96	$37.97
2023-04-01	$39.85	$38.73	$40.27	$37.38
2023-04-02	$38.73	$39.61	$42.59	$37.98
2023-04-03	$39.61	$38.72	$41.00	$37.94
2023-04-04	$38.72	$39.28	$40.74	$38.77
2023-04-05	$39.27	$36.87	$40.35	$35.55
2023-04-06	$36.87	$37.12	$37.63	$36.17
2023-04-07	$37.12	$36.21	$37.50	$36.12
2023-04-08	$36.21	$37.03	$38.76	$35.93
2023-04-09	$37.03	$36.67	$37.60	$36.30
2023-04-10	$36.67	$36.92	$39.56	$36.20
2023-04-11	$48.63	$39.57	$148.17	$39.57
2023-04-12	$36.75	$35.06	$39.97	$33.98
2023-04-13	$35.06	$40.20	$41.67	$34.54
2023-04-14	$40.20	$37.58	$44.70	$33.60
2023-04-15	$37.58	$39.94	$46.68	$35.47
2023-04-16	$39.94	$39.41	$44.80	$38.65
2023-04-17	$39.41	$39.88	$91.79	$37.24
2023-04-18	$39.88	$36.72	$43.90	$36.72
2023-04-19	$36.72	$36.25	$41.09	$33.79
2023-04-20	$36.25	$38.84	$40.22	$34.71
2023-04-21	$38.84	$36.76	$73.95	$32.42
2023-04-22	$36.76	$36.63	$40.09	$33.42
2023-04-23	$36.63	$36.35	$39.20	$33.60
2023-04-24	$36.35	$37.85	$38.40	$33.02
2023-04-25	$37.85	$36.08	$39.57	$33.19
2023-04-26	$36.08	$31.85	$39.46	$31.62
2023-04-27	$31.85	$38.00	$40.40	$31.96
2023-04-28	$38.00	$36.91	$39.75	$31.50
2023-04-29	$36.91	$38.13	$39.23	$32.04
2023-04-30	$38.13	$37.35	$72.94	$31.16
2023-05-01	$37.35	$36.56	$38.81	$31.34
2023-05-02	$36.56	$37.34	$39.31	$30.90
2023-05-03	$37.34	$34.52	$40.56	$30.09
2023-05-04	$34.52	$34.43	$39.94	$29.62
2023-05-05	$34.43	$36.09	$42.16	$30.92
2023-05-06	$36.09	$37.98	$40.15	$30.07
2023-05-07	$37.98	$30.88	$38.77	$28.96
2023-05-08	$30.88	$36.82	$39.36	$27.23
2023-05-09	$36.82	$35.43	$38.31	$27.92
2023-05-10	$35.43	$36.89	$37.17	$26.92
2023-05-11	$36.89	$36.86	$36.89	$36.86
2023-05-12	$28.21	$25.15	$28.64	$25.04
2023-05-13	$25.15	$25.60	$28.87	$24.91
2023-05-14	$25.60	$25.49	$28.62	$24.19
2023-05-15	$25.49	$26.44	$32.16	$24.78
2023-05-16	$26.44	$26.43	$26.46	$26.43

Pair	Exchange
TIME/BTC	bitsane
TIME/BTC	bittrex
TIME/ETH	bittrex
TIME/ETH	etherdelta
TIME/ETH	gateio
TIME/USDT	gateio
TIME/BTC	hitbtc
TIME/ETH	hitbtc
TIME/BTC	kucoin
TIME/ETH	kucoin
TIME/BTC	liqui
TIME/ETH	liqui
TIME/USDT	liqui
TIME/BTC	livecoin
TIME/ETH	livecoin
TIME/USD	livecoin
TIME/USDT	livecoin
TIME/BTC	lykke
TIME/CHF	lykke
TIME/EUR	lykke
TIME/USD	lykke
TIME/BTC	p2pb2b
TIME/ETH	p2pb2b
TIME/USD	p2pb2b
TIME/USDT	poloniex
TIME/BTC	tidex
TIME/WAVES	tidex
TIME/BTC	timex
TIME/ETH	timex
TIME/ETH	tokenstore
TIME/BTC	yobit
TIME/DOGE	yobit
TIME/ETH	yobit
TIME/RUR	yobit
TIME/USD	yobit
TIME/WAVES	yobit

Chrono.tech

Description

Time is an Ethereum-based token issued by Chronobank. It allows users to receive dividends from the fees and issuance of Labor-Hour Tokens (LHT) in the Chronobank system.

Chronobank is a system designed to tokenize labour-hours using blockchain technology. The system leverages smart contract techniques to automate a process whereby a country-specific ‘labour-hour’ token may be redeemed for real labour-hours via legally binding (traditional) contracts with labour-offering companies. The proposed ‘stable-coin’ LHT implementation provides a non-volatile, inflation-resistant digital asset transfer system.

ICO Details

)

The vision of ChronoBank (CBE) is to launch a stable cryptocurrency, Labor Hour Tokens (LHT) backed by an agreement to redeem tokens for one hours worth of labor at the Australian national average wage. Over the course of two months, ChronoBank collected a total of $5.4 million in a number of different currencies. This included:

· 3,123 BTC
· 14,385 LTC
· 48,945 ETH
· 33,043 ETC
· 13,587,411 NEM
· 385,963 WAVES
· 416,566 EMC
· $1,108,180

12% of tokens have been allocated to the team and the remaining 88% distributed to ICO investors.

Business plan

ICO Status	Finished
Token Supply	710113
Start Date	2016-12-15
End Date	2017-02-15
Fund Raised (BTC)	3,123 BTC, 14,385 LTC, 48,945 ETH, 33,043 ETC, 13,587,411 NEM, 385,963 WAVES, 416,566 EMC, $1,108,180
Fund Raised (USD)	5400000
Start Price (USD)	7.6
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://blog.chronobank.io/@Chronobank
White Paper	https://chronobank.io/files/whitepaper.pdf