HOLD
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0171900 | $0.0151000 | $0.0151000 | $0.0151000 |
2021-05-22 | $0.0151000 | $0.0142400 | $0.0142400 | $0.0142400 |
2021-05-23 | $0.0142400 | $0.0130100 | $0.0130100 | $0.0130100 |
2021-05-24 | $0.0130100 | $0.0164200 | $0.0164200 | $0.0164200 |
2021-05-25 | $0.0164200 | $0.0167900 | $0.0167900 | $0.0167900 |
2021-05-26 | $0.0167900 | $0.0178200 | $0.0178200 | $0.0178200 |
2021-05-27 | $0.0179100 | $0.0170000 | $0.0170000 | $0.0170000 |
2021-05-28 | $0.0170000 | $0.0149600 | $0.0149600 | $0.0149600 |
2021-05-29 | $0.0149600 | $0.0141300 | $0.0141300 | $0.0141300 |
2021-05-30 | $0.0141300 | $0.0140200 | $0.0141500 | $0.0140000 |
2021-06-01 | $0.0167900 | $0.0163300 | $0.0163300 | $0.0163300 |
2021-06-02 | $0.0163300 | $0.0167800 | $0.0167800 | $0.0167800 |
2021-06-03 | $0.0167800 | $0.0177100 | $0.0177100 | $0.0177100 |
2021-06-04 | $0.0177100 | $0.0176500 | $0.0177300 | $0.0176500 |
2021-06-05 | $0.0166900 | $0.0162700 | $0.0162700 | $0.0162700 |
2021-06-06 | $0.0163000 | $0.0168100 | $0.0168100 | $0.0168100 |
2021-06-07 | $0.0168100 | $0.0168900 | $0.0169200 | $0.0168100 |
2021-06-08 | $0.0160800 | $0.0155600 | $0.0155600 | $0.0155600 |
2021-06-09 | $0.0155600 | $0.0161900 | $0.0161900 | $0.0161900 |
2021-06-10 | $0.0161900 | $0.0153200 | $0.0153200 | $0.0153200 |
2021-06-11 | $0.0153200 | $0.0146000 | $0.0146000 | $0.0146000 |
2021-06-12 | $0.0146000 | $0.0146900 | $0.0146900 | $0.0146900 |
2021-06-13 | $0.0146900 | $0.0155600 | $0.0155600 | $0.0155600 |
2021-06-14 | $0.0155600 | $0.0160100 | $0.0160100 | $0.0160100 |
2021-06-15 | $0.0160100 | $0.0157700 | $0.0157700 | $0.0157700 |
2021-06-16 | $0.0157700 | $0.0146800 | $0.0146800 | $0.0146800 |
2021-06-17 | $0.0146800 | $0.0147100 | $0.0147100 | $0.0147100 |
2021-06-18 | $0.0147100 | $0.0138500 | $0.0138500 | $0.0138500 |
2021-06-19 | $0.0138500 | $0.0134300 | $0.0134300 | $0.0134300 |
2021-06-20 | $0.0134300 | $0.0138900 | $0.0138900 | $0.0138900 |
2021-06-21 | $0.0139100 | $0.0117000 | $0.0117000 | $0.0117000 |
2021-06-22 | $0.0117000 | $0.0116600 | $0.0116600 | $0.0116600 |
2021-06-23 | $0.0116600 | $0.0122100 | $0.0122100 | $0.0122100 |
2021-06-24 | $0.0122100 | $0.0123300 | $0.0123300 | $0.0123300 |
2021-06-25 | $0.0123300 | $0.0112200 | $0.0112200 | $0.0112200 |
2021-06-26 | $0.0112200 | $0.0113500 | $0.0113500 | $0.0113500 |
2021-06-27 | $0.0113500 | $0.0123000 | $0.0123000 | $0.0123000 |
2021-06-28 | $0.0123000 | $0.0129200 | $0.0129200 | $0.0129200 |
2021-06-29 | $0.0129200 | $0.0134300 | $0.0134300 | $0.0134300 |
2021-06-30 | $0.0134300 | $0.0141100 | $0.0141100 | $0.0141100 |
2021-07-01 | $0.0141100 | $0.0130800 | $0.0130800 | $0.0130800 |
2021-07-02 | $0.0130800 | $0.0133700 | $0.0133700 | $0.0133700 |
2021-07-03 | $0.0133700 | $0.0138100 | $0.0138100 | $0.0138100 |
2021-07-04 | $0.0138100 | $0.0138200 | $0.0138300 | $0.0137900 |
2021-07-06 | $0.0136200 | $0.0144000 | $0.0144000 | $0.0144000 |
2021-07-07 | $0.0144000 | $0.0143600 | $0.0144000 | $0.0143600 |
2021-07-08 | $0.0143700 | $0.0131100 | $0.0131100 | $0.0131100 |
2021-07-09 | $0.0131100 | $0.0133000 | $0.0133000 | $0.0133000 |
2021-07-10 | $0.0133000 | $0.0133200 | $0.0133200 | $0.0132700 |
2021-07-11 | $0.0130800 | $0.0132700 | $0.0132700 | $0.0132700 |
2021-07-12 | $0.0132700 | $0.0126000 | $0.0126000 | $0.0126000 |
2021-07-13 | $0.0126000 | $0.0125700 | $0.0126000 | $0.0125600 |
2021-07-15 | $0.0123600 | $0.0118900 | $0.0118900 | $0.0118900 |
2021-07-16 | $0.0118900 | $0.0116400 | $0.0116400 | $0.0116400 |
2021-07-17 | $0.0116400 | $0.0117800 | $0.0117800 | $0.0117800 |
2021-07-18 | $0.0117800 | $0.0117300 | $0.0117300 | $0.0117300 |
2021-07-19 | $0.0117300 | $0.0112800 | $0.0112800 | $0.0112800 |
2021-07-20 | $0.0112800 | $0.0110800 | $0.0110800 | $0.0110800 |
2021-07-21 | $0.0110800 | $0.0123700 | $0.0123700 | $0.0123700 |
2021-07-22 | $0.0123700 | $0.0123100 | $0.0123800 | $0.0123000 |
2021-07-23 | $0.0125500 | $0.0131800 | $0.0131800 | $0.0131800 |
2021-07-24 | $0.0131800 | $0.0131100 | $0.0132100 | $0.0130900 |
2021-07-26 | $0.0136000 | $0.0138200 | $0.0138200 | $0.0138200 |
2021-07-27 | $0.0138200 | $0.0142700 | $0.0142700 | $0.0142700 |
2021-07-28 | $0.0142700 | $0.0142700 | $0.0142700 | $0.0142700 |
2021-07-29 | $0.0142700 | $0.0142200 | $0.0142700 | $0.0142000 |
2021-07-30 | $0.0147800 | $0.0152700 | $0.0152700 | $0.0152700 |
2021-07-31 | $0.0152700 | $0.0152100 | $0.0153000 | $0.0152000 |
2021-08-01 | $0.0157000 | $0.0158500 | $0.0158500 | $0.0158500 |
2021-08-02 | $0.0158500 | $0.0158200 | $0.0159000 | $0.0158000 |
2021-08-04 | $0.0155500 | $0.0169000 | $0.0169000 | $0.0169000 |
2021-08-05 | $0.0169000 | $0.0175400 | $0.0175400 | $0.0175400 |
2021-08-06 | $0.0175400 | $0.0175900 | $0.0176100 | $0.0175100 |
2021-12-12 | $0.0253500 | $0.0256500 | $0.0256500 | $0.0256500 |
2021-12-13 | $0.0256500 | $0.0256800 | $0.0256900 | $0.0256000 |
2021-12-14 | $0.0234700 | $0.0239600 | $0.0239600 | $0.0239600 |
2021-12-15 | $0.0239600 | $0.0239300 | $0.0239600 | $0.0238900 |
2021-12-18 | $0.0240300 | $0.0245800 | $0.0245800 | $0.0245800 |
2021-12-19 | $0.0245600 | $0.0243200 | $0.0243200 | $0.0243200 |
2021-12-20 | $0.0243200 | $0.0242700 | $0.0243600 | $0.0242300 |
2021-12-21 | $0.0244600 | $0.0249300 | $0.0249300 | $0.0249300 |
2021-12-22 | $0.0249300 | $0.0249600 | $0.0249600 | $0.0249000 |
2021-12-23 | $0.0246800 | $0.0254700 | $0.0254700 | $0.0254700 |
2021-12-24 | $0.0255000 | $0.0250700 | $0.0250700 | $0.0250700 |
2021-12-25 | $0.0251000 | $0.0254800 | $0.0254800 | $0.0254800 |
2021-12-26 | $0.0254800 | $0.0253600 | $0.0254800 | $0.0253300 |
2021-12-27 | $0.0251900 | $0.0250500 | $0.0250500 | $0.0250500 |
2021-12-28 | $0.0250500 | $0.0249800 | $0.0250500 | $0.0249400 |
2021-12-30 | $0.0225000 | $0.0230100 | $0.0230100 | $0.0230100 |
2021-12-31 | $0.0230100 | $0.0230600 | $0.0231200 | $0.0229800 |
2022-01-03 | $0.0237500 | $0.0233400 | $0.0233400 | $0.0233400 |
2022-01-04 | $0.0233400 | $0.0233600 | $0.0234000 | $0.0233400 |
2022-01-08 | $0.0198200 | $0.0191000 | $0.0191000 | $0.0191000 |
2022-01-09 | $0.0191000 | $0.0190300 | $0.0191000 | $0.0190200 |
2022-01-14 | $0.0201000 | $0.0205200 | $0.0205200 | $0.0205200 |
2022-01-15 | $0.0205200 | $0.0205700 | $0.0206300 | $0.0205200 |
2022-01-16 | $0.0206400 | $0.0207700 | $0.0207700 | $0.0207700 |
2022-01-17 | $0.0207700 | $0.0208100 | $0.0208200 | $0.0207700 |
2022-01-21 | $0.0186200 | $0.0159300 | $0.0159300 | $0.0159300 |
2022-01-22 | $0.0159300 | $0.0149600 | $0.0149600 | $0.0149600 |
2022-01-23 | $0.0149600 | $0.0157600 | $0.0157600 | $0.0157600 |
2022-01-24 | $0.0157600 | $0.0151400 | $0.0151400 | $0.0151400 |
2022-01-25 | $0.0151400 | $0.0151000 | $0.0151500 | $0.0150700 |
2022-01-26 | $0.0152500 | $0.0152800 | $0.0152800 | $0.0152800 |
2022-01-27 | $0.0152800 | $0.0152700 | $0.0152800 | $0.0151900 |
2022-01-28 | $0.0150400 | $0.0157900 | $0.0157900 | $0.0157900 |
2022-01-29 | $0.0157900 | $0.0158300 | $0.0158300 | $0.0157600 |
2022-01-30 | $0.0161400 | $0.0161400 | $0.0161400 | $0.0161400 |
2022-01-31 | $0.0161400 | $0.0161500 | $0.0161700 | $0.0161400 |
2022-02-01 | $0.0166700 | $0.0173000 | $0.0173000 | $0.0173000 |
2022-02-02 | $0.0173000 | $0.0173100 | $0.0173400 | $0.0173000 |
2022-02-03 | $0.0166200 | $0.0167200 | $0.0167200 | $0.0167200 |
2022-02-04 | $0.0167200 | $0.0166900 | $0.0167300 | $0.0166600 |
2022-02-05 | $0.0185800 | $0.0186900 | $0.0186900 | $0.0186900 |
2022-02-06 | $0.0186900 | $0.0189600 | $0.0189600 | $0.0189600 |
2022-02-07 | $0.0189600 | $0.0189300 | $0.0190000 | $0.0188900 |
2022-02-13 | $0.0180900 | $0.0178100 | $0.0178100 | $0.0178100 |
2022-02-14 | $0.0178100 | $0.0181700 | $0.0181700 | $0.0181700 |
2022-02-15 | $0.0181700 | $0.0182000 | $0.0182000 | $0.0181700 |
2022-02-19 | $0.0172400 | $0.0171400 | $0.0171400 | $0.0171400 |
2022-02-20 | $0.0171400 | $0.0162700 | $0.0162700 | $0.0162700 |
2022-02-21 | $0.0162700 | $0.0161900 | $0.0162800 | $0.0161700 |
2022-02-23 | $0.0163600 | $0.0160000 | $0.0160000 | $0.0160000 |
2022-02-24 | $0.0160000 | $0.0161100 | $0.0161100 | $0.0161100 |
2022-02-25 | $0.0161100 | $0.0160800 | $0.0161400 | $0.0160700 |
2022-02-27 | $0.0172400 | $0.0162300 | $0.0162300 | $0.0162300 |
2022-02-28 | $0.0162300 | $0.0161400 | $0.0162500 | $0.0161400 |
2022-03-01 | $0.0181000 | $0.0184500 | $0.0184500 | $0.0184500 |
2022-03-02 | $0.0184500 | $0.0184300 | $0.0184600 | $0.0183800 |
2022-03-04 | $0.0175700 | $0.0162600 | $0.0162600 | $0.0162600 |
2022-03-05 | $0.0162600 | $0.0165300 | $0.0165300 | $0.0165300 |
2022-03-06 | $0.0165300 | $0.0165200 | $0.0165300 | $0.0165100 |
2022-03-07 | $0.0158300 | $0.0154800 | $0.0154800 | $0.0154800 |
2022-03-08 | $0.0154800 | $0.0154500 | $0.0154900 | $0.0154200 |
2022-03-09 | $0.0159900 | $0.0169400 | $0.0169400 | $0.0169400 |
2022-03-10 | $0.0169400 | $0.0161700 | $0.0161700 | $0.0161700 |
2022-03-11 | $0.0161700 | $0.0158600 | $0.0158600 | $0.0158600 |
2022-03-12 | $0.0158600 | $0.0159300 | $0.0159300 | $0.0159300 |
2022-03-13 | $0.0159300 | $0.0156000 | $0.0156000 | $0.0156000 |
2022-03-14 | $0.0156000 | $0.0160700 | $0.0160700 | $0.0160700 |
2022-03-15 | $0.0160700 | $0.0162400 | $0.0162400 | $0.0162400 |
2022-03-16 | $0.0162400 | $0.0172000 | $0.0172000 | $0.0172000 |
2022-03-17 | $0.0172100 | $0.0174500 | $0.0174500 | $0.0174500 |
2022-03-18 | $0.0174500 | $0.0182400 | $0.0182400 | $0.0182400 |
2022-03-19 | $0.0182400 | $0.0183100 | $0.0183100 | $0.0183100 |
2022-03-20 | $0.0183100 | $0.0177400 | $0.0177400 | $0.0177400 |
2022-03-21 | $0.0177400 | $0.0177300 | $0.0177400 | $0.0177300 |
2022-03-25 | $0.0193000 | $0.0192500 | $0.0192500 | $0.0192500 |
2022-03-26 | $0.0192500 | $0.0195100 | $0.0195100 | $0.0195100 |
2022-03-27 | $0.0195100 | $0.0204400 | $0.0204400 | $0.0204400 |
2022-03-28 | $0.0204400 | $0.0204300 | $0.0204400 | $0.0204000 |
2022-03-29 | $0.0206700 | $0.0211000 | $0.0211000 | $0.0211000 |
2022-03-30 | $0.0211000 | $0.0209900 | $0.0209900 | $0.0209900 |
2022-03-31 | $0.0209900 | $0.0203500 | $0.0203500 | $0.0203500 |
2022-04-01 | $0.0203500 | $0.0203100 | $0.0203800 | $0.0203100 |
2022-04-04 | $0.0218400 | $0.0218200 | $0.0218200 | $0.0218200 |
2022-04-05 | $0.0218200 | $0.0211200 | $0.0211200 | $0.0211200 |
2022-04-06 | $0.0211200 | $0.0196500 | $0.0196500 | $0.0196500 |
2022-04-07 | $0.0196500 | $0.0196700 | $0.0197000 | $0.0196100 |
2022-04-08 | $0.0200200 | $0.0198000 | $0.0198000 | $0.0198000 |
2022-04-09 | $0.0198000 | $0.0202100 | $0.0202100 | $0.0202100 |
2022-04-10 | $0.0202100 | $0.0198600 | $0.0198600 | $0.0198600 |
2022-04-11 | $0.0198600 | $0.0184700 | $0.0184700 | $0.0184700 |
2022-04-12 | $0.0184700 | $0.0187800 | $0.0187800 | $0.0187800 |
2022-04-13 | $0.0187800 | $0.0193300 | $0.0193300 | $0.0193300 |
2022-04-14 | $0.0193300 | $0.0193000 | $0.0193400 | $0.0193000 |
2022-04-15 | $0.0187300 | $0.0188600 | $0.0188600 | $0.0188600 |
2022-04-16 | $0.0188600 | $0.0189700 | $0.0189700 | $0.0189700 |
2022-04-17 | $0.0189700 | $0.0185300 | $0.0185300 | $0.0185300 |
2022-04-18 | $0.0185300 | $0.0189500 | $0.0189500 | $0.0189500 |
2022-04-19 | $0.0189500 | $0.0189600 | $0.0189600 | $0.0189500 |
2022-04-23 | $0.0183700 | $0.0181900 | $0.0181900 | $0.0181900 |
2022-04-24 | $0.0181900 | $0.0182200 | $0.0182200 | $0.0181800 |
2022-04-27 | $0.0174200 | $0.0179200 | $0.0179200 | $0.0179200 |
2022-04-28 | $0.0179200 | $0.0182100 | $0.0182100 | $0.0182100 |
2022-04-29 | $0.0182100 | $0.0182100 | $0.0182200 | $0.0182000 |
2022-04-30 | $0.0174700 | $0.0169100 | $0.0169100 | $0.0169100 |
2022-05-01 | $0.0169100 | $0.0175200 | $0.0175200 | $0.0175200 |
2022-05-02 | $0.0175200 | $0.0177100 | $0.0177100 | $0.0177100 |
2022-05-03 | $0.0177100 | $0.0172400 | $0.0172400 | $0.0172400 |
2022-05-04 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172300 |
2022-05-07 | $0.0166900 | $0.0163400 | $0.0163400 | $0.0163400 |
2022-05-08 | $0.0163400 | $0.0163600 | $0.0163600 | $0.0163300 |
2022-05-09 | $0.0156200 | $0.0138300 | $0.0138300 | $0.0138300 |
2022-05-10 | $0.0138300 | $0.0138200 | $0.0138900 | $0.0138100 |
2022-05-13 | $0.0121100 | $0.0124400 | $0.0124400 | $0.0124400 |
2022-05-14 | $0.0124400 | $0.0127300 | $0.0127300 | $0.0127300 |
2022-05-15 | $0.0127300 | $0.0127100 | $0.0127400 | $0.0127100 |
2022-05-18 | $0.0129500 | $0.0118500 | $0.0118500 | $0.0118500 |
2022-05-19 | $0.0118500 | $0.0119000 | $0.0119000 | $0.0118500 |
2022-05-22 | $0.0122300 | $0.0126500 | $0.0126500 | $0.0126500 |
2022-05-23 | $0.0126500 | $0.0126300 | $0.0126600 | $0.0126300 |
2022-06-19 | $0.006165 | $0.006988 | $0.006988 | $0.006988 |
2022-06-20 | $0.006988 | $0.006987 | $0.006987 | $0.006987 |
2022-06-21 | $0.006987 | $0.006973 | $0.006973 | $0.006973 |
2022-06-22 | $0.006973 | $0.006499 | $0.006499 | $0.006499 |
2022-06-23 | $0.006499 | $0.007089 | $0.007089 | $0.007089 |
2022-06-24 | $0.007089 | $0.007085 | $0.007104 | $0.007084 |
2022-06-27 | $0.007429 | $0.007383 | $0.007383 | $0.007383 |
2022-06-28 | $0.007383 | $0.007379 | $0.007388 | $0.007378 |
2022-06-29 | $0.007083 | $0.006812 | $0.006812 | $0.006812 |
2022-06-30 | $0.006812 | $0.006807 | $0.006815 | $0.006803 |
2022-07-01 | $0.006631 | $0.006560 | $0.006560 | $0.006560 |
2022-07-02 | $0.006560 | $0.006546 | $0.006568 | $0.006542 |
2022-07-03 | $0.006607 | $0.006652 | $0.006652 | $0.006652 |
2022-07-04 | $0.006652 | $0.006653 | $0.006658 | $0.006646 |
2022-07-08 | $0.007667 | $0.007606 | $0.007606 | $0.007606 |
2022-07-09 | $0.007527 | $0.007542 | $0.007542 | $0.007542 |
2022-07-10 | $0.007542 | $0.007542 | $0.007544 | $0.007540 |
2022-07-11 | $0.007237 | $0.006797 | $0.006797 | $0.006797 |
2022-07-12 | $0.006793 | $0.006432 | $0.006432 | $0.006432 |
2022-07-13 | $0.006432 | $0.006910 | $0.006910 | $0.006910 |
2022-07-14 | $0.006910 | $0.007380 | $0.007380 | $0.007380 |
2022-07-15 | $0.007380 | $0.007393 | $0.007398 | $0.007380 |
2022-07-16 | $0.007634 | $0.008409 | $0.008409 | $0.008409 |
2022-07-17 | $0.008409 | $0.008295 | $0.008295 | $0.008295 |
2022-07-18 | $0.008295 | $0.008294 | $0.008307 | $0.008282 |
2022-07-19 | $0.009818 | $0.009567 | $0.009567 | $0.009567 |
2022-07-20 | $0.009567 | $0.009545 | $0.009577 | $0.009543 |
2022-07-24 | $0.009605 | $0.0099060 | $0.0099060 | $0.0099060 |
2022-07-25 | $0.0099060 | $0.0099360 | $0.0099390 | $0.0099040 |
2022-07-26 | $0.008916 | $0.008988 | $0.008988 | $0.008988 |
2022-07-27 | $0.008988 | $0.008989 | $0.009021 | $0.008983 |
2022-07-29 | $0.0107000 | $0.0106800 | $0.0106800 | $0.0106800 |
2022-07-30 | $0.0106800 | $0.0105200 | $0.0105200 | $0.0105200 |
2022-07-31 | $0.0105200 | $0.0105200 | $0.0105300 | $0.0105100 |
2022-08-07 | $0.0104800 | $0.0105400 | $0.0105400 | $0.0105400 |
2022-08-08 | $0.0105400 | $0.0105400 | $0.0105500 | $0.0105400 |
2022-08-11 | $0.0115000 | $0.0116600 | $0.0116600 | $0.0116600 |
2022-08-12 | $0.0116600 | $0.0116800 | $0.0116800 | $0.0116600 |
2022-08-27 | $0.009350 | $0.009246 | $0.009246 | $0.009246 |
2022-08-28 | $0.009246 | $0.009236 | $0.009247 | $0.009233 |
2022-09-07 | $0.009665 | $0.0101100 | $0.0101100 | $0.0101100 |
2022-09-08 | $0.0101100 | $0.0101200 | $0.0101200 | $0.0101000 |
2022-09-10 | $0.0106600 | $0.0110000 | $0.0110000 | $0.0110000 |
2022-09-11 | $0.0110000 | $0.0109600 | $0.0109600 | $0.0109600 |
2022-09-12 | $0.0109600 | $0.0109300 | $0.0109600 | $0.0109200 |
2022-09-13 | $0.0106400 | $0.009762 | $0.009762 | $0.009762 |
2022-09-14 | $0.009762 | $0.0101700 | $0.0101700 | $0.0101700 |
2022-09-15 | $0.0101700 | $0.0101600 | $0.0101700 | $0.0101100 |
2022-09-17 | $0.008891 | $0.009108 | $0.009108 | $0.009108 |
2022-09-18 | $0.009108 | $0.009085 | $0.009114 | $0.009079 |
2022-09-19 | $0.008273 | $0.008533 | $0.008533 | $0.008533 |
2022-09-20 | $0.008533 | $0.008203 | $0.008203 | $0.008203 |
2022-09-21 | $0.008203 | $0.007727 | $0.007727 | $0.007727 |
2022-09-22 | $0.007727 | $0.007745 | $0.007746 | $0.007718 |
2022-09-29 | $0.008290 | $0.008283 | $0.008283 | $0.008283 |
2022-09-30 | $0.008283 | $0.008283 | $0.008291 | $0.008283 |
2022-10-01 | $0.008238 | $0.008133 | $0.008133 | $0.008133 |
2022-10-02 | $0.008133 | $0.008127 | $0.008134 | $0.008127 |
2022-10-03 | $0.007915 | $0.008206 | $0.008206 | $0.008206 |
2022-10-04 | $0.008206 | $0.008203 | $0.008208 | $0.008203 |
2022-10-07 | $0.008385 | $0.008253 | $0.008253 | $0.008253 |
2022-10-08 | $0.008253 | $0.008254 | $0.008255 | $0.008251 |
2022-10-09 | $0.008156 | $0.008205 | $0.008205 | $0.008205 |
2022-10-10 | $0.008205 | $0.008199 | $0.008205 | $0.008198 |
2022-10-11 | $0.007998 | $0.007935 | $0.007935 | $0.007935 |
2022-10-12 | $0.007935 | $0.008025 | $0.008025 | $0.008025 |
2022-10-13 | $0.008025 | $0.007983 | $0.007983 | $0.007983 |
2022-10-14 | $0.007983 | $0.008039 | $0.008039 | $0.008039 |
2022-10-15 | $0.008039 | $0.007904 | $0.007904 | $0.007904 |
2022-10-16 | $0.007904 | $0.008096 | $0.008096 | $0.008096 |
2022-10-17 | $0.008096 | $0.008095 | $0.008101 | $0.008093 |
2022-10-18 | $0.008255 | $0.008127 | $0.008127 | $0.008127 |
2022-10-19 | $0.008127 | $0.007966 | $0.007966 | $0.007966 |
2022-10-20 | $0.007966 | $0.007960 | $0.007969 | $0.007960 |
2022-10-21 | $0.007953 | $0.008059 | $0.008059 | $0.008059 |
2022-10-22 | $0.008059 | $0.008063 | $0.008066 | $0.008059 |
2022-10-23 | $0.008146 | $0.008458 | $0.008458 | $0.008458 |
2022-10-24 | $0.008458 | $0.008466 | $0.008471 | $0.008454 |
2022-10-28 | $0.009389 | $0.009642 | $0.009642 | $0.009642 |
2022-10-29 | $0.009642 | $0.009630 | $0.009644 | $0.009630 |
2022-10-30 | $0.0100500 | $0.009864 | $0.009864 | $0.009864 |
2022-10-31 | $0.009864 | $0.009868 | $0.009872 | $0.009863 |
2022-11-05 | $0.0102000 | $0.0100900 | $0.0100900 | $0.0100900 |
2022-11-06 | $0.0100900 | $0.0100800 | $0.0100900 | $0.0100800 |
2022-11-07 | $0.009726 | $0.009724 | $0.009724 | $0.009724 |
2022-11-08 | $0.009724 | $0.009724 | $0.009725 | $0.009712 |
2022-11-14 | $0.007563 | $0.007697 | $0.007697 | $0.007697 |
2022-11-15 | $0.007697 | $0.007688 | $0.007700 | $0.007686 |
2022-11-17 | $0.007534 | $0.007437 | $0.007437 | $0.007437 |
2022-11-18 | $0.007437 | $0.007508 | $0.007508 | $0.007508 |
2022-11-19 | $0.007508 | $0.007511 | $0.007512 | $0.007505 |
2022-11-22 | $0.006857 | $0.007054 | $0.007054 | $0.007054 |
2022-11-23 | $0.007054 | $0.007339 | $0.007339 | $0.007339 |
2022-11-24 | $0.007339 | $0.007339 | $0.007344 | $0.007336 |
2022-11-26 | $0.007430 | $0.007471 | $0.007471 | $0.007471 |
2022-11-27 | $0.007471 | $0.007398 | $0.007398 | $0.007398 |
2022-11-28 | $0.007398 | $0.007237 | $0.007237 | $0.007237 |
2022-11-29 | $0.007237 | $0.007238 | $0.007238 | $0.007232 |
2022-12-05 | $0.007935 | $0.007808 | $0.007808 | $0.007808 |
2022-12-06 | $0.007808 | $0.007808 | $0.007810 | $0.007807 |
2022-12-08 | $0.007634 | $0.007938 | $0.007938 | $0.007938 |
2022-12-09 | $0.007938 | $0.007939 | $0.007940 | $0.007936 |
2022-12-10 | $0.007830 | $0.007851 | $0.007851 | $0.007851 |
2022-12-11 | $0.007851 | $0.007832 | $0.007832 | $0.007832 |
2022-12-12 | $0.007832 | $0.007826 | $0.007834 | $0.007826 |
2022-12-13 | $0.007907 | $0.008187 | $0.008187 | $0.008187 |
2022-12-14 | $0.008187 | $0.008106 | $0.008106 | $0.008106 |
2022-12-15 | $0.008106 | $0.007853 | $0.007853 | $0.007853 |
2022-12-16 | $0.007853 | $0.007853 | $0.007855 | $0.007849 |
2022-12-17 | $0.007241 | $0.007365 | $0.007365 | $0.007365 |
2022-12-18 | $0.007360 | $0.007336 | $0.007336 | $0.007336 |
2022-12-19 | $0.007336 | $0.007340 | $0.007342 | $0.007335 |
2022-12-20 | $0.007240 | $0.007545 | $0.007545 | $0.007545 |
2022-12-21 | $0.007545 | $0.007526 | $0.007526 | $0.007526 |
2022-12-22 | $0.007526 | $0.007549 | $0.007549 | $0.007549 |
2022-12-23 | $0.007549 | $0.007547 | $0.007552 | $0.007547 |
2022-12-24 | $0.007564 | $0.007567 | $0.007567 | $0.007567 |
2022-12-25 | $0.007567 | $0.007567 | $0.007568 | $0.007566 |
2022-12-26 | $0.007553 | $0.007609 | $0.007609 | $0.007609 |
2022-12-27 | $0.007609 | $0.007509 | $0.007509 | $0.007509 |
2022-12-28 | $0.007509 | $0.007373 | $0.007373 | $0.007373 |
2022-12-29 | $0.007373 | $0.007440 | $0.007440 | $0.007440 |
2022-12-30 | $0.007440 | $0.007435 | $0.007435 | $0.007435 |
2022-12-31 | $0.007435 | $0.007432 | $0.007437 | $0.007431 |
2023-01-02 | $0.007441 | $0.007527 | $0.007527 | $0.007527 |
2023-01-03 | $0.007527 | $0.007523 | $0.007527 | $0.007523 |
2023-01-04 | $0.007527 | $0.007790 | $0.007790 | $0.007790 |
2023-01-05 | $0.007790 | $0.007792 | $0.007793 | $0.007789 |
2023-01-08 | $0.007836 | $0.007989 | $0.007989 | $0.007989 |
2023-01-09 | $0.007989 | $0.008185 | $0.008185 | $0.008185 |
2023-01-10 | $0.008185 | $0.008280 | $0.008280 | $0.008280 |
2023-01-11 | $0.008280 | $0.008282 | $0.008282 | $0.008278 |
2023-01-15 | $0.009610 | $0.009627 | $0.009627 | $0.009627 |
2023-01-16 | $0.009627 | $0.009778 | $0.009778 | $0.009778 |
2023-01-17 | $0.009778 | $0.009733 | $0.009778 | $0.009685 |
2023-01-21 | $0.0102900 | $0.0100900 | $0.0100900 | $0.0100900 |
2023-01-22 | $0.0100900 | $0.0100900 | $0.0100900 | $0.0100900 |
2023-01-23 | $0.0100900 | $0.0100800 | $0.0100800 | $0.0100800 |
2023-01-24 | $0.0100800 | $0.009648 | $0.009648 | $0.009648 |
2023-01-25 | $0.009648 | $0.009652 | $0.009653 | $0.009634 |
2023-01-27 | $0.0099280 | $0.0099070 | $0.0099070 | $0.0099070 |
2023-01-28 | $0.0099070 | $0.009749 | $0.009749 | $0.009749 |
2023-01-29 | $0.009749 | $0.0102000 | $0.0102000 | $0.0102000 |
2023-01-30 | $0.0102000 | $0.0101900 | $0.0102000 | $0.0101900 |
2023-01-31 | $0.009712 | $0.009830 | $0.009830 | $0.009830 |
2023-02-01 | $0.009830 | $0.0101800 | $0.0101800 | $0.0101800 |
2023-02-02 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
2023-02-03 | $0.0101800 | $0.0102000 | $0.0102000 | $0.0101800 |
2023-02-05 | $0.0103300 | $0.0101000 | $0.0101000 | $0.0101000 |
2023-02-06 | $0.0101000 | $0.0100100 | $0.0100100 | $0.0100100 |
2023-02-07 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100000 |
2023-02-08 | $0.0103600 | $0.0102400 | $0.0102400 | $0.0102400 |
2023-02-09 | $0.0102400 | $0.009584 | $0.009584 | $0.009584 |
2023-02-10 | $0.009584 | $0.009575 | $0.009585 | $0.009574 |
2023-02-12 | $0.009540 | $0.009396 | $0.009396 | $0.009396 |
2023-02-13 | $0.009396 | $0.009339 | $0.009339 | $0.009339 |
2023-02-14 | $0.009339 | $0.009339 | $0.009343 | $0.009339 |
2023-02-15 | $0.009648 | $0.0103900 | $0.0103900 | $0.0103900 |
2023-02-16 | $0.0103900 | $0.0101600 | $0.0101600 | $0.0101600 |
2023-02-17 | $0.0101600 | $0.0101400 | $0.0101600 | $0.0101400 |
2023-02-18 | $0.0105000 | $0.0104900 | $0.0104900 | $0.0104900 |
2023-02-19 | $0.0104900 | $0.0104200 | $0.0104200 | $0.0104200 |
2023-02-20 | $0.0104200 | $0.0104300 | $0.0104300 | $0.0104200 |
2023-02-22 | $0.0102900 | $0.0101900 | $0.0101900 | $0.0101900 |
2023-02-23 | $0.0101900 | $0.0102300 | $0.0102300 | $0.0102300 |
2023-02-24 | $0.0102300 | $0.0099690 | $0.0099690 | $0.0099690 |
2023-02-25 | $0.0099690 | $0.0099700 | $0.0099710 | $0.0099680 |
2023-03-01 | $0.0099490 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-02 | $0.0103300 | $0.0102200 | $0.0102200 | $0.0102200 |
2023-03-03 | $0.0102200 | $0.009732 | $0.009732 | $0.009732 |
2023-03-04 | $0.009732 | $0.009715 | $0.009715 | $0.009715 |
2023-03-05 | $0.009715 | $0.009701 | $0.009701 | $0.009701 |
2023-03-06 | $0.009701 | $0.009709 | $0.009709 | $0.009709 |
2023-03-07 | $0.009709 | $0.009682 | $0.009682 | $0.009682 |
2023-03-08 | $0.009682 | $0.009502 | $0.009502 | $0.009502 |
2023-03-09 | $0.009502 | $0.008913 | $0.008913 | $0.008913 |
2023-03-10 | $0.008913 | $0.008875 | $0.008875 | $0.008875 |
2023-03-11 | $0.008875 | $0.009195 | $0.009195 | $0.009195 |
2023-03-12 | $0.009195 | $0.009866 | $0.009866 | $0.009866 |
2023-03-13 | $0.009866 | $0.0104200 | $0.0104200 | $0.0104200 |
2023-03-14 | $0.0104200 | $0.0105700 | $0.0105700 | $0.0105700 |
2023-03-15 | $0.0105700 | $0.0102700 | $0.0102700 | $0.0102700 |
2023-03-16 | $0.0102700 | $0.0104000 | $0.0104000 | $0.0104000 |
2023-03-17 | $0.0104000 | $0.0111200 | $0.0111200 | $0.0111200 |
2023-03-18 | $0.0111200 | $0.0109300 | $0.0109300 | $0.0109300 |
2023-03-19 | $0.0109300 | $0.0110700 | $0.0110700 | $0.0110700 |
2023-03-20 | $0.0110700 | $0.0107800 | $0.0107800 | $0.0107800 |
2023-03-21 | $0.0107800 | $0.0112100 | $0.0112100 | $0.0112100 |
2023-03-22 | $0.0112100 | $0.0107800 | $0.0107800 | $0.0107800 |
2023-03-23 | $0.0107800 | $0.0112700 | $0.0112700 | $0.0112700 |
2023-03-24 | $0.0112700 | $0.0108600 | $0.0108600 | $0.0108600 |
2023-03-25 | $0.0108600 | $0.0108100 | $0.0108100 | $0.0108100 |
2023-03-26 | $0.0108100 | $0.0110100 | $0.0110100 | $0.0110100 |
2023-03-27 | $0.0110100 | $0.0106400 | $0.0106400 | $0.0106400 |
2023-03-28 | $0.0106400 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-29 | $0.0110000 | $0.0111200 | $0.0111200 | $0.0111200 |
2023-03-30 | $0.0111200 | $0.0111200 | $0.0111200 | $0.0111200 |
2023-03-31 | $0.0111200 | $0.0113000 | $0.0113000 | $0.0113000 |
2023-04-01 | $0.0113000 | $0.0112900 | $0.0112900 | $0.0112900 |
2023-04-02 | $0.0112900 | $0.0111300 | $0.0111300 | $0.0111300 |
2023-04-03 | $0.0111300 | $0.0112300 | $0.0112300 | $0.0112300 |
2023-04-04 | $0.0112300 | $0.0116000 | $0.0116000 | $0.0116000 |
2023-04-05 | $0.0116000 | $0.0118400 | $0.0118400 | $0.0118400 |
2023-04-06 | $0.0118400 | $0.0118300 | $0.0118400 | $0.0118300 |
2023-04-07 | $0.0116100 | $0.0115600 | $0.0115600 | $0.0115600 |
2023-04-08 | $0.0115600 | $0.0115600 | $0.0115600 | $0.0115600 |
2023-04-10 | $0.0115300 | $0.0118500 | $0.0118500 | $0.0118500 |
2023-04-11 | $0.0118500 | $0.0117300 | $0.0117300 | $0.0117300 |
2023-04-12 | $0.0117300 | $0.0119000 | $0.0119000 | $0.0119000 |
2023-04-13 | $0.0119000 | $0.0124900 | $0.0124900 | $0.0124900 |
2023-04-14 | $0.0124900 | $0.0130300 | $0.0130300 | $0.0130300 |
2023-04-15 | $0.0130300 | $0.0129700 | $0.0129700 | $0.0129700 |
2023-04-16 | $0.0129700 | $0.0131500 | $0.0131500 | $0.0131500 |
2023-04-17 | $0.0131500 | $0.0128700 | $0.0128700 | $0.0128700 |
2023-04-18 | $0.0128700 | $0.0130500 | $0.0130500 | $0.0130500 |
2023-04-19 | $0.0130500 | $0.0120100 | $0.0120100 | $0.0120100 |
2023-04-20 | $0.0120100 | $0.0120500 | $0.0120500 | $0.0120500 |
2023-04-21 | $0.0120500 | $0.0114600 | $0.0114600 | $0.0114600 |
2023-04-22 | $0.0114600 | $0.0116200 | $0.0116200 | $0.0116200 |
2023-04-23 | $0.0116200 | $0.0115500 | $0.0115500 | $0.0115500 |
2023-04-24 | $0.0115500 | $0.0114200 | $0.0114200 | $0.0114200 |
2023-04-25 | $0.0114200 | $0.0115700 | $0.0115700 | $0.0115700 |
2023-04-26 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115700 |
2023-04-27 | $0.0115700 | $0.0118400 | $0.0118400 | $0.0118400 |
2023-04-28 | $0.0118400 | $0.0117400 | $0.0117400 | $0.0117400 |
2023-04-29 | $0.0117400 | $0.0118400 | $0.0118400 | $0.0118400 |
2023-04-30 | $0.0118400 | $0.0115900 | $0.0115900 | $0.0115900 |
2023-05-01 | $0.0115900 | $0.0113600 | $0.0113600 | $0.0113600 |
2023-05-02 | $0.0113600 | $0.0116000 | $0.0116000 | $0.0116000 |
2023-05-03 | $0.0116000 | $0.0116000 | $0.0116100 | $0.0116000 |
2023-05-04 | $0.0118200 | $0.0116500 | $0.0116500 | $0.0116500 |
2023-05-05 | $0.0116500 | $0.0123800 | $0.0123800 | $0.0123800 |
2023-05-06 | $0.0123800 | $0.0117900 | $0.0117900 | $0.0117900 |
2023-05-07 | $0.0117900 | $0.0116500 | $0.0116500 | $0.0116500 |
2023-05-08 | $0.0116500 | $0.0114900 | $0.0114900 | $0.0114900 |
2023-05-09 | $0.0114900 | $0.0114600 | $0.0114600 | $0.0114600 |
2023-05-10 | $0.0114600 | $0.0114200 | $0.0114200 | $0.0114200 |
2023-05-11 | $0.0114200 | $0.0114200 | $0.0114300 | $0.0114200 |
2023-05-12 | $0.0111300 | $0.0112100 | $0.0112100 | $0.0112100 |
2023-05-13 | $0.0112100 | $0.0111400 | $0.0111400 | $0.0111400 |
2023-05-14 | $0.0111400 | $0.0111600 | $0.0111600 | $0.0111600 |
2023-05-15 | $0.0111600 | $0.0111600 | $0.0111600 | $0.0111600 |
Pair | Exchange |
---|---|
HOLD/ETH | bilaxy |
HOLD/ETH | ethermium |
HOLD/ETH | idex |
Interstellar Holdings is a PoS cryptocurrency based on Scrypt algorithm. Its primary focus is to be used as a private investment fund.