PKT
Playkey 秩 1174
网站
14,057,988 PKT
买卖
Get Wallet
Playkey
Playkey 价钱 $ 0.0315
$ 0.0315
Playkey 24h Vol
$21,521
$21,521
Playkey 市值 $443,474
$443,474
24小时
2 BTC 1 H
-11.81 %
24 H
1.98 %
7 d
-10.02 %
今天 Playkey 目前以美元计价
0.0315
USD, 如果转换为 Bitcoin 是
0.00000341
BTC. 总计 14,057,988 PKT 目前正在市场上流传。 Playkey 价格目前正在经历变化 1.98 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Playkey 已被交易 加密交换. 得到 Playkey's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Playkey
符号
PKT
算法
BTC 价钱
0.00000341 BTC
BTC 市场
48 BTC
BTC 24h Vol
2 BTC
开采的总硬币
14,057,988 PKT
1h
-11.81 %
24h
1.98 %
7d
-10.02 %
网站
N/A
网站
Share Playkey Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0324800 | $0.0354800 | $0.0358600 | $0.0298800 |
| 2021-05-22 | $0.0354800 | $0.0348700 | $0.0367400 | $0.0348700 |
| 2021-05-23 | $0.0348700 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2021-05-24 | $0.0315400 | $0.0228900 | $0.0398100 | $0.0211600 |
| 2021-05-25 | $0.0228900 | $0.0319800 | $0.0510 | $0.0232000 |
| 2021-05-26 | $0.0314800 | $0.0314400 | $0.0337900 | $0.0227900 |
| 2021-05-27 | $0.0266400 | $0.0466500 | $0.0467600 | $0.0252900 |
| 2021-05-28 | $0.0358400 | $0.0285500 | $0.0331900 | $0.0285500 |
| 2021-05-29 | $0.0285400 | $0.0276900 | $0.0318400 | $0.0276900 |
| 2021-05-30 | $0.0229700 | $0.0228400 | $0.0230100 | $0.0228200 |
| 2021-06-01 | $0.0316000 | $0.0246300 | $0.0445400 | $0.0232900 |
| 2021-06-02 | $0.0246300 | $0.0233000 | $0.0265800 | $0.0233000 |
| 2021-06-03 | $0.0233000 | $0.0239000 | $0.0253900 | $0.0239000 |
| 2021-06-04 | $0.0239000 | $0.0238900 | $0.0239300 | $0.0238500 |
| 2021-06-05 | $0.0205300 | $0.0134600 | $0.0200700 | $0.0134600 |
| 2021-06-06 | $0.0134600 | $0.0138300 | $0.0184100 | $0.0138300 |
| 2021-06-07 | $0.0138300 | $0.0139100 | $0.0139100 | $0.0138200 |
| 2021-06-08 | $0.009206 | $0.008933 | $0.0132000 | $0.008908 |
| 2021-06-09 | $0.0100200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-06-10 | $0.0112200 | $0.0110000 | $0.0117400 | $0.0110000 |
| 2021-06-11 | $0.0110000 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-06-12 | $0.0112000 | $0.0120800 | $0.0128000 | $0.0106600 |
| 2021-06-13 | $0.008436 | $0.0234700 | $0.0235200 | $0.008935 |
| 2021-06-14 | $0.0179500 | $0.0231000 | $0.0235100 | $0.0186400 |
| 2021-06-15 | $0.0231000 | $0.0196800 | $0.0228900 | $0.0196800 |
| 2021-06-16 | $0.0196800 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2021-06-17 | $0.0187900 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2021-06-18 | $0.0186600 | $0.0179200 | $0.0179200 | $0.0175600 |
| 2021-06-19 | $0.0179200 | $0.0135000 | $0.0177600 | $0.0135000 |
| 2021-06-20 | $0.0161800 | $0.0134000 | $0.0167400 | $0.0134000 |
| 2021-06-21 | $0.0134200 | $0.009081 | $0.0112900 | $0.0030020 |
| 2021-06-22 | $0.009081 | $0.009066 | $0.009066 | $0.007655 |
| 2021-06-23 | $0.009066 | $0.0108500 | $0.0108500 | $0.007697 |
| 2021-06-24 | $0.0107800 | $0.0107400 | $0.0110900 | $0.0107400 |
| 2021-06-25 | $0.0109600 | $0.008581 | $0.0099750 | $0.008581 |
| 2021-06-26 | $0.008846 | $0.009046 | $0.009046 | $0.009046 |
| 2021-06-27 | $0.008679 | $0.009302 | $0.009401 | $0.009302 |
| 2021-06-28 | $0.009302 | $0.007085 | $0.009773 | $0.007085 |
| 2021-06-29 | $0.007242 | $0.006821 | $0.007539 | $0.006821 |
| 2021-06-30 | $0.006821 | $0.006661 | $0.006661 | $0.006661 |
| 2021-07-01 | $0.007739 | $0.008353 | $0.008353 | $0.007172 |
| 2021-07-02 | $0.008353 | $0.008989 | $0.008989 | $0.008536 |
| 2021-07-03 | $0.008989 | $0.0108500 | $0.0108500 | $0.009287 |
| 2021-07-04 | $0.0108500 | $0.0108500 | $0.0108500 | $0.0108300 |
| 2021-07-05 | $0.0116500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-07-06 | $0.0111200 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-07-07 | $0.0113000 | $0.0113200 | $0.0113400 | $0.0112800 |
| 2021-07-08 | $0.0111800 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-07-09 | $0.0108500 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-07-10 | $0.0111600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-07-11 | $0.0110600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-07-12 | $0.0113000 | $0.0129000 | $0.0162100 | $0.0109200 |
| 2021-07-13 | $0.0129000 | $0.0128900 | $0.0129200 | $0.0128900 |
| 2021-07-15 | $0.0128000 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-07-16 | $0.0124300 | $0.0103600 | $0.0122500 | $0.0103600 |
| 2021-07-17 | $0.0103600 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-07-18 | $0.0104100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-19 | $0.0189000 | $0.0147700 | $0.0181700 | $0.007274 |
| 2021-07-20 | $0.007403 | $0.008641 | $0.008641 | $0.007151 |
| 2021-07-21 | $0.0145100 | $0.006982 | $0.0162000 | $0.006982 |
| 2021-07-22 | $0.006982 | $0.006949 | $0.006988 | $0.006949 |
| 2021-07-23 | $0.005814 | $0.006055 | $0.006055 | $0.006055 |
| 2021-07-24 | $0.006055 | $0.006052 | $0.006078 | $0.006049 |
| 2021-07-26 | $0.0106100 | $0.0100600 | $0.0111800 | $0.0100600 |
| 2021-07-27 | $0.0102500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-07-28 | $0.009874 | $0.0104100 | $0.0104100 | $0.009207 |
| 2021-07-29 | $0.0104100 | $0.0104100 | $0.0104200 | $0.0103900 |
| 2021-07-30 | $0.0104100 | $0.0105600 | $0.0109800 | $0.0105600 |
| 2021-07-31 | $0.0105600 | $0.0105500 | $0.0105900 | $0.0105300 |
| 2021-08-01 | $0.0112000 | $0.009569 | $0.0107700 | $0.009569 |
| 2021-08-02 | $0.006492 | $0.006495 | $0.006516 | $0.006473 |
| 2021-08-04 | $0.009165 | $0.009537 | $0.009537 | $0.009537 |
| 2021-08-05 | $0.009537 | $0.009404 | $0.009813 | $0.009404 |
| 2021-08-06 | $0.009404 | $0.009418 | $0.009418 | $0.009389 |
| 2021-12-10 | $0.0195100 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2021-12-11 | $0.0213100 | $0.0306300 | $0.0314900 | $0.0173000 |
| 2021-12-12 | $0.0311200 | $0.0215500 | $0.0315700 | $0.0215500 |
| 2021-12-13 | $0.0215500 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-12-14 | $0.0200900 | $0.0213000 | $0.0300100 | $0.0208200 |
| 2021-12-15 | $0.0212900 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-12-16 | $0.0215100 | $0.0215000 | $0.0215200 | $0.0214600 |
| 2021-12-17 | $0.0209600 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2021-12-18 | $0.0203100 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-12-19 | $0.0206200 | $0.0228800 | $0.0228800 | $0.0205500 |
| 2021-12-20 | $0.0228800 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-12-21 | $0.0229900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-12-22 | $0.0239700 | $0.0240900 | $0.0240900 | $0.0239700 |
| 2021-12-23 | $0.0238200 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-12-24 | $0.0249100 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-12-25 | $0.0249100 | $0.0191600 | $0.0247100 | $0.0191600 |
| 2021-12-26 | $0.0165500 | $0.0165100 | $0.0165600 | $0.0165100 |
| 2021-12-27 | $0.0193000 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2021-12-28 | $0.0192700 | $0.0194700 | $0.0195000 | $0.0192400 |
| 2021-12-30 | $0.0190500 | $0.0249800 | $0.0249800 | $0.0188500 |
| 2021-12-31 | $0.0256700 | $0.0255400 | $0.0255400 | $0.0234800 |
| 2022-01-01 | $0.0255100 | $0.0185800 | $0.0261500 | $0.0165400 |
| 2022-01-02 | $0.0185800 | $0.0185800 | $0.0185900 | $0.0185600 |
| 2022-01-03 | $0.0203400 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-01-04 | $0.0199700 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-01-05 | $0.0197000 | $0.0217200 | $0.0217200 | $0.0186800 |
| 2022-01-06 | $0.0217200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-01-07 | $0.0215500 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2022-01-08 | $0.0207700 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-01-09 | $0.0208400 | $0.0251200 | $0.0251200 | $0.0205200 |
| 2022-01-10 | $0.0251200 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-01-11 | $0.0251000 | $0.0250300 | $0.0251300 | $0.0250200 |
| 2022-01-14 | $0.0208600 | $0.0193900 | $0.0224100 | $0.0193900 |
| 2022-01-15 | $0.0221800 | $0.0222700 | $0.0223000 | $0.0221800 |
| 2022-01-16 | $0.0155100 | $0.0172400 | $0.0172400 | $0.0150900 |
| 2022-01-17 | $0.0172400 | $0.0172600 | $0.0172600 | $0.0172400 |
| 2022-01-18 | $0.0168900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-01-19 | $0.0169500 | $0.0169300 | $0.0169700 | $0.0169200 |
| 2022-01-21 | $0.0146500 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-01-22 | $0.0131300 | $0.0119300 | $0.0126300 | $0.0119300 |
| 2022-01-23 | $0.0119300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-24 | $0.0123400 | $0.0128500 | $0.0128500 | $0.0124800 |
| 2022-01-25 | $0.0128500 | $0.0128200 | $0.0128500 | $0.0127900 |
| 2022-01-26 | $0.009224 | $0.009240 | $0.009240 | $0.009240 |
| 2022-01-27 | $0.009240 | $0.009189 | $0.009242 | $0.009188 |
| 2022-01-28 | $0.009669 | $0.009814 | $0.009814 | $0.009814 |
| 2022-01-29 | $0.009814 | $0.009832 | $0.009834 | $0.009796 |
| 2022-01-30 | $0.0110700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-01-31 | $0.0109900 | $0.0110900 | $0.0111100 | $0.0109900 |
| 2022-02-01 | $0.008084 | $0.008132 | $0.008132 | $0.008132 |
| 2022-02-02 | $0.008132 | $0.009599 | $0.009599 | $0.007753 |
| 2022-02-03 | $0.009599 | $0.009705 | $0.009705 | $0.009705 |
| 2022-02-04 | $0.009705 | $0.009675 | $0.009710 | $0.009664 |
| 2022-02-05 | $0.0108100 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-02-06 | $0.0107700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-02-07 | $0.0110300 | $0.0108100 | $0.0110500 | $0.0108100 |
| 2022-02-08 | $0.0109700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-02-09 | $0.0110200 | $0.0101500 | $0.0110400 | $0.0101300 |
| 2022-02-13 | $0.0105600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-02-14 | $0.0105200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-02-15 | $0.0106400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-16 | $0.0111400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-02-17 | $0.0109700 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-02-18 | $0.0101400 | $0.0102600 | $0.0102900 | $0.0101000 |
| 2022-02-19 | $0.0099990 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-02-20 | $0.0100300 | $0.009599 | $0.009599 | $0.009599 |
| 2022-02-21 | $0.009599 | $0.009718 | $0.009756 | $0.009567 |
| 2022-02-23 | $0.009567 | $0.009318 | $0.009318 | $0.009318 |
| 2022-02-24 | $0.009318 | $0.007287 | $0.009588 | $0.007287 |
| 2022-02-25 | $0.007287 | $0.007279 | $0.007295 | $0.007277 |
| 2022-02-26 | $0.008633 | $0.008610 | $0.008610 | $0.008610 |
| 2022-02-27 | $0.008610 | $0.008297 | $0.008297 | $0.008297 |
| 2022-02-28 | $0.008297 | $0.008381 | $0.008394 | $0.008292 |
| 2022-03-01 | $0.009502 | $0.009774 | $0.009774 | $0.009774 |
| 2022-03-02 | $0.009774 | $0.009888 | $0.009890 | $0.009757 |
| 2022-03-04 | $0.009344 | $0.008614 | $0.008614 | $0.008614 |
| 2022-03-05 | $0.008614 | $0.008670 | $0.008670 | $0.008670 |
| 2022-03-06 | $0.008670 | $0.008755 | $0.008760 | $0.008660 |
| 2022-03-07 | $0.007301 | $0.007226 | $0.007226 | $0.007226 |
| 2022-03-08 | $0.007226 | $0.007246 | $0.007270 | $0.007204 |
| 2022-03-09 | $0.007362 | $0.007973 | $0.007973 | $0.007973 |
| 2022-03-10 | $0.0110700 | $0.009704 | $0.0105600 | $0.009704 |
| 2022-03-11 | $0.007494 | $0.007361 | $0.007361 | $0.007361 |
| 2022-03-12 | $0.007361 | $0.007373 | $0.007373 | $0.007373 |
| 2022-03-13 | $0.007373 | $0.007181 | $0.007181 | $0.007181 |
| 2022-03-14 | $0.007181 | $0.007542 | $0.007542 | $0.007542 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007470 | $0.007470 |
| 2022-03-16 | $0.007470 | $0.007815 | $0.007815 | $0.007815 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
| 2022-03-18 | $0.007782 | $0.007940 | $0.007940 | $0.007940 |
| 2022-03-19 | $0.007940 | $0.008025 | $0.008025 | $0.008025 |
| 2022-03-20 | $0.0109800 | $0.007325 | $0.0106400 | $0.007325 |
| 2022-03-21 | $0.007424 | $0.007388 | $0.007388 | $0.007388 |
| 2022-03-22 | $0.007388 | $0.007628 | $0.007628 | $0.007628 |
| 2022-03-23 | $0.007628 | $0.007627 | $0.007628 | $0.007625 |
| 2022-03-25 | $0.007481 | $0.007536 | $0.007536 | $0.007536 |
| 2022-03-26 | $0.007536 | $0.007572 | $0.007572 | $0.007572 |
| 2022-03-27 | $0.007572 | $0.007963 | $0.007963 | $0.007963 |
| 2022-03-28 | $0.007963 | $0.008012 | $0.008012 | $0.008012 |
| 2022-03-29 | $0.008012 | $0.008066 | $0.008066 | $0.008066 |
| 2022-03-30 | $0.008066 | $0.008000 | $0.008000 | $0.008000 |
| 2022-03-31 | $0.007616 | $0.005023 | $0.007386 | $0.005023 |
| 2022-04-01 | $0.005918 | $0.008334 | $0.008334 | $0.006019 |
| 2022-04-02 | $0.008334 | $0.008248 | $0.008248 | $0.008248 |
| 2022-04-03 | $0.008248 | $0.006498 | $0.008355 | $0.006498 |
| 2022-04-04 | $0.006498 | $0.006525 | $0.006525 | $0.006525 |
| 2022-04-05 | $0.006525 | $0.006370 | $0.006370 | $0.006370 |
| 2022-04-06 | $0.005212 | $0.0047530 | $0.005989 | $0.0047530 |
| 2022-04-07 | $0.0047530 | $0.005686 | $0.005686 | $0.0048460 |
| 2022-04-08 | $0.005651 | $0.005496 | $0.005496 | $0.005496 |
| 2022-04-09 | $0.005496 | $0.005560 | $0.005560 | $0.005560 |
| 2022-04-10 | $0.005560 | $0.006745 | $0.006745 | $0.005480 |
| 2022-04-11 | $0.006745 | $0.006326 | $0.006326 | $0.006326 |
| 2022-04-12 | $0.006326 | $0.006414 | $0.006414 | $0.006414 |
| 2022-04-13 | $0.006414 | $0.006584 | $0.006584 | $0.006584 |
| 2022-04-14 | $0.006584 | $0.006576 | $0.006585 | $0.006575 |
| 对 | 交换 |
|---|---|
| PKT/ETH | etherdelta |
| PKT/ETH | ethermium |
| PKT/BTC | hitbtc |
| PKT/ETH | hitbtc |
| PKT/ETH | idex |
| PKT/BTC | yobit |
| PKT/DOGE | yobit |
| PKT/ETH | yobit |
| PKT/RUR | yobit |
| PKT/USD | yobit |
| PKT/WAVES | yobit |
描述
描述
Playkey is a cloud gaming platform that allows users to run games on low-tech computers by commanding high-tech servers that run the game itself. Playkey allows gamers to access any game while also providing private/professional GPU owners with a new way to earn revenue without "wasting" it on Proof of Work mining. PKT is an ERC20 token based on the Ethereum blockchain. It allows users to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.
ICO Details
ICO Details
)
Playkey is a cloud gaming platform that allows users to run games on low-tech computers by commanding high-tech servers that run the game itself. Playkey allows gamers to access any game while also providing private/professional GPU owners with a new way to earn revenue without "wasting" it on Proof of Work mining. PKT is an ERC20 token based on the Ethereum blockchain. It allows users to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.
Team:
- Egor Gurjev Co-founder and CEO
- Alexey Lykov: Co-founder, CTO
- Vadim Andreev: Co-founder, Director of Game Strategy
- Roman Epishin: Marketing Director
- Maksim Kudymov: Product Manager
- Vladimir Shestakov: Development Team Leader
The Playkey ICO will start on the 1st of November and will run until the 30th of November, 2017. The ICO token allocation represents 60% of the total supply and will be available for a 0.004 ETH starting price. Users can participate with ETH, USD and BTC. Any unsold/remaining tokens will be destroyed.
Token Reserve Split (XX%):
- 12.5% are reserved for the Playkey Foundation,
- 27.5% will be distributed among team, escrow agent, bounty and ICO advisors;
The Playkey ICO will feature a bounty and bonus campaigns as well as an escrow agent.
Bonus Structure:
| ICO 状态 | Ongoing |
|---|---|
| 令牌供应 | 100000000 |
| 开始日期 | 2017-11-01 |
| 结束日期 | 2017-11-30 |
| 募集资金 (BTC) | 19,009 ETH |
| 募集资金 (USD) | 8701183 |
| 开始价格 (USD) | 0.004 |
| 安全审计公司 | N/A |
| ICO法律表格 | Foundation |
| ICO管辖权 | N/A |
| 法律顾问 | Deloitte |
| 博客 | https://cdn.playkey.net/img/playkeynet/ico_new/icons/monogram.svg |
| 白皮书 | https://cdn.playkey.net/img/playkeynet/ico/Whitepaper.pdf |
