BIFI
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-22 | $0.0000000 | $0.0017120 | $0.0015070 | $0.0000000 |
2021-05-23 | $0.0000000 | $0.0016910 | $0.0015000 | $0.0000000 |
2021-05-24 | $0.0000000 | $0.0016130 | $0.0014120 | $0.0000000 |
2021-05-25 | $0.0000000 | $0.0017830 | $0.0015660 | $0.0000000 |
2021-05-26 | $0.0000000 | $0.0017540 | $0.0015370 | $0.0000000 |
2021-05-27 | $0.0000000 | $0.0017910 | $0.0015720 | $0.0000000 |
2021-05-28 | $0.0000000 | $0.0017450 | $0.0015420 | $0.0000000 |
2021-05-29 | $0.0000000 | $0.0016320 | $0.0014420 | $0.0000000 |
2021-05-30 | $0.0000000 | $0.0015720 | $0.0013850 | $0.0000000 |
2021-06-03 | $0.0000000 | $0.0017220 | $0.0015090 | $0.0000000 |
2021-06-04 | $0.0000000 | $0.0017850 | $0.0015710 | $0.0000000 |
2021-06-06 | $0.0000000 | $0.0016220 | $0.0014250 | $0.0000000 |
2021-06-07 | $0.0000000 | $0.0016330 | $0.0014380 | $0.0000000 |
2021-06-09 | $0.0000000 | $0.0015310 | $0.0013420 | $0.0000000 |
2021-06-10 | $0.0000000 | $0.0017170 | $0.0015060 | $0.0000000 |
2021-06-11 | $0.0000000 | $0.0016680 | $0.0014700 | $0.0000000 |
2021-06-12 | $0.0000000 | $0.0017020 | $0.0014940 | $0.0000000 |
2021-06-13 | $0.0000000 | $0.0016210 | $0.0014240 | $0.0000000 |
2021-06-14 | $0.0000000 | $0.0017890 | $0.0015690 | $0.0000000 |
2021-06-15 | $0.0000000 | $0.0018530 | $0.0016270 | $0.0000000 |
2021-06-16 | $0.0000000 | $0.0018290 | $0.0016060 | $0.0000000 |
2021-06-17 | $0.0000000 | $0.0017500 | $0.0015380 | $0.0000000 |
2021-06-18 | $0.0000000 | $0.0017360 | $0.0015240 | $0.0000000 |
2021-06-19 | $0.0000000 | $0.0016320 | $0.0014330 | $0.0000000 |
2021-06-20 | $0.0000000 | $0.0016280 | $0.0014250 | $0.0000000 |
2021-06-21 | $0.0000000 | $0.0016340 | $0.0014300 | $0.0000000 |
2021-06-22 | $0.0000000 | $0.0014380 | $0.0012700 | $0.0000000 |
2021-06-23 | $0.0000000 | $0.0014820 | $0.0013050 | $0.0000000 |
2021-06-24 | $0.0000000 | $0.0015360 | $0.0013540 | $0.0000000 |
2021-06-25 | $0.0000000 | $0.0015880 | $0.0013900 | $0.0000000 |
2021-06-26 | $0.0000000 | $0.0014350 | $0.0012680 | $0.0000000 |
2021-06-27 | $0.0000000 | $0.0014700 | $0.0012930 | $0.0000000 |
2021-06-28 | $0.0000000 | $0.0015910 | $0.0013940 | $0.0000000 |
2021-06-29 | $0.0000000 | $0.0015740 | $0.0013820 | $0.0000000 |
2021-06-30 | $0.0000000 | $0.0016380 | $0.0014380 | $0.0000000 |
2021-07-01 | $0.0000000 | $0.0015990 | $0.0014030 | $0.0000000 |
2021-07-02 | $0.0000000 | $0.0015290 | $0.0013420 | $0.0000000 |
2021-07-07 | $0.0000000 | $0.0015620 | $0.0013690 | $0.0000000 |
2021-07-09 | $0.0000000 | $0.0014990 | $0.0013150 | $0.0000000 |
2021-07-10 | $0.0000000 | $0.0015460 | $0.0013540 | $0.0000000 |
2021-07-12 | $0.0000000 | $0.0015630 | $0.0013710 | $0.0000000 |
2021-07-13 | $0.0000000 | $0.0015080 | $0.0013250 | $0.0000000 |
2021-07-16 | $0.0000000 | $0.0014530 | $0.0012780 | $0.0000000 |
2021-07-17 | $0.0000000 | $0.0014330 | $0.0012570 | $0.0000000 |
2021-07-18 | $0.0000000 | $0.0014400 | $0.0012620 | $0.0000000 |
2021-07-20 | $0.0000000 | $0.0014090 | $0.0012360 | $0.0000000 |
2021-07-21 | $0.0000000 | $0.0013620 | $0.0011940 | $0.0000000 |
2021-07-22 | $0.0000000 | $0.0014580 | $0.0012860 | $0.0000000 |
2021-07-24 | $0.0000000 | $0.0015320 | $0.0013510 | $0.0000000 |
2021-07-27 | $0.0000000 | $0.0016980 | $0.0014920 | $0.0000000 |
2021-07-28 | $0.0000000 | $0.0018050 | $0.0015830 | $0.0000000 |
2021-07-29 | $0.0000000 | $0.0018240 | $0.0016040 | $0.0000000 |
2021-07-31 | $0.0000000 | $0.0019250 | $0.0016950 | $0.0000000 |
2021-08-02 | $0.0000000 | $0.0018250 | $0.0016000 | $0.0000000 |
2021-08-05 | $0.0000000 | $0.0018120 | $0.0015900 | $0.0000000 |
2021-08-06 | $0.0000000 | $0.0018720 | $0.0016410 | $0.0000000 |
Pair | Exchange |
---|---|
BIFI/BNB | binance |
BIFI/BUSD | binance |
BIFI/USDT | bitmart |
BIFI/USDT | decoin |
BIFI/BTC | gateio |
BIFI/ETH | gateio |
BIFI/USDT | gateio |
BIFI/BTC | huobipro |
BIFI/USDT | poloniex |
BitcoinFile (BIFI) is a p2p distributed file system based on blockchain technology and the IPFS file system. BIFI is a PoS coin.