PPP
PayPie 秩 1054
网站
Twitter
82,500,000 PPP
买卖
Get Wallet
PayPie
PayPie 价钱 $ 0.0087
$ 0.0087
PayPie 24h Vol
$1
$1
PayPie 市值 $716,586
$716,586
24小时
0 BTC 1 H
-0.22 %
24 H
-4.91 %
7 d
-23.67 %
今天 PayPie 目前以美元计价
0.0087
USD, 如果转换为 Bitcoin 是
0.00000094
BTC. 总计 82,500,000 PPP 目前正在市场上流传。 PayPie 价格目前正在经历变化 -4.91 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars PayPie 已被交易 加密交换. 得到 PayPie's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
PayPie
符号
PPP
算法
BTC 价钱
0.00000094 BTC
BTC 市场
77 BTC
BTC 24h Vol
0 BTC
开采的总硬币
82,500,000 PPP
1h
-0.22 %
24h
-4.91 %
7d
-23.67 %
Twitter
网站
Share PayPie Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0365400 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2021-05-22 | $0.0336200 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2021-05-23 | $0.0388200 | $0.0222400 | $0.0354700 | $0.0222400 |
| 2021-05-24 | $0.0312500 | $0.0427200 | $0.0427200 | $0.0349500 |
| 2021-05-25 | $0.0427200 | $0.0422300 | $0.0422300 | $0.0268700 |
| 2021-05-26 | $0.0422300 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2021-05-27 | $0.0432200 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2021-05-28 | $0.0423900 | $0.0321100 | $0.0392500 | $0.0321100 |
| 2021-05-29 | $0.0321100 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2021-05-30 | $0.0311500 | $0.0310700 | $0.0311700 | $0.0310700 |
| 2021-06-01 | $0.0335600 | $0.0403500 | $0.0403500 | $0.0330200 |
| 2021-06-02 | $0.0403500 | $0.0375800 | $0.0413300 | $0.0375800 |
| 2021-06-03 | $0.0375800 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2021-06-04 | $0.0392300 | $0.0391700 | $0.0392700 | $0.0391400 |
| 2021-06-05 | $0.0368600 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2021-06-06 | $0.0355400 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2021-06-07 | $0.0358000 | $0.0358900 | $0.0359000 | $0.0357800 |
| 2021-06-08 | $0.0335800 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2021-06-09 | $0.0334100 | $0.0411300 | $0.0411300 | $0.0336500 |
| 2021-06-10 | $0.0411300 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2021-06-11 | $0.0403500 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2021-06-12 | $0.0410700 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2021-06-13 | $0.0391000 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-06-14 | $0.0429200 | $0.0324200 | $0.0445800 | $0.0324200 |
| 2021-06-15 | $0.0324200 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2021-06-16 | $0.0321300 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2021-06-17 | $0.0306800 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2021-06-18 | $0.0304700 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2021-06-19 | $0.0286600 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2021-06-20 | $0.0284100 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2021-06-21 | $0.0284800 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2021-06-22 | $0.0253200 | $0.0162700 | $0.0260300 | $0.0162700 |
| 2021-06-23 | $0.0162700 | $0.0269400 | $0.0269400 | $0.0168400 |
| 2021-06-24 | $0.0269400 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2021-06-25 | $0.0277200 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2021-06-26 | $0.0252800 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2021-06-27 | $0.0258500 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2021-06-28 | $0.0277700 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-06-29 | $0.0275900 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2021-06-30 | $0.0287200 | $0.0245400 | $0.0280500 | $0.0140200 |
| 2021-07-01 | $0.0245400 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-07-02 | $0.0234800 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-07-03 | $0.0236600 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2021-07-04 | $0.0242800 | $0.0242700 | $0.0242800 | $0.0242300 |
| 2021-07-05 | $0.0247000 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2021-07-06 | $0.0235900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-07-07 | $0.0239700 | $0.0239300 | $0.0239700 | $0.0239300 |
| 2021-07-08 | $0.0237200 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-07-09 | $0.0230100 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-07-10 | $0.0236600 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2021-07-11 | $0.0234600 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-07-12 | $0.0239700 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2021-07-13 | $0.0231600 | $0.0231600 | $0.0231900 | $0.0231600 |
| 2021-07-15 | $0.0229700 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-07-16 | $0.0223100 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2021-07-17 | $0.0219800 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-07-18 | $0.0220800 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-07-19 | $0.0222600 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2021-07-20 | $0.0215900 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2021-07-21 | $0.0208600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-22 | $0.0225000 | $0.0224200 | $0.0225100 | $0.0224200 |
| 2021-07-23 | $0.0226100 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-07-24 | $0.0235500 | $0.0235300 | $0.0236400 | $0.0235300 |
| 2021-07-26 | $0.0247600 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2021-07-27 | $0.0260900 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-07-28 | $0.0276500 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2021-07-29 | $0.0280200 | $0.0280400 | $0.0280600 | $0.0279800 |
| 2021-07-30 | $0.0280200 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2021-07-31 | $0.0295600 | $0.0294900 | $0.0296600 | $0.0294800 |
| 2021-08-01 | $0.0290300 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2021-08-02 | $0.0279100 | $0.0279800 | $0.0279900 | $0.0278600 |
| 2021-08-04 | $0.0267300 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2021-08-05 | $0.0278200 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2021-08-06 | $0.0286200 | $0.0286100 | $0.0286600 | $0.0285700 |
| 2021-12-10 | $0.0142800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2021-12-11 | $0.0141600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2021-12-12 | $0.0148200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2021-12-13 | $0.0150300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-12-14 | $0.0140200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-12-15 | $0.0145200 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2021-12-16 | $0.0146700 | $0.0146600 | $0.0146700 | $0.0146300 |
| 2021-12-17 | $0.0142900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-12-18 | $0.0138500 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-12-19 | $0.0140600 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2021-12-20 | $0.0140100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-12-21 | $0.0140700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-12-22 | $0.0146800 | $0.0146900 | $0.0146900 | $0.0146700 |
| 2021-12-23 | $0.0145800 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-12-24 | $0.0152500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-12-25 | $0.0152500 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-12-26 | $0.0151300 | $0.0151200 | $0.0151300 | $0.0151100 |
| 2021-12-27 | $0.0152400 | $0.0152100 | $0.0152100 | $0.005071 |
| 2021-12-28 | $0.0152100 | $0.0151900 | $0.0152200 | $0.0151900 |
| 2021-12-30 | $0.0139400 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-12-31 | $0.0141400 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-01-01 | $0.0138600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-01-02 | $0.0143200 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-01-03 | $0.0141900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-01-04 | $0.0139400 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-01-05 | $0.0137500 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-01-06 | $0.0130300 | $0.0172400 | $0.0172400 | $0.0129300 |
| 2022-01-07 | $0.0172400 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-01-08 | $0.0166200 | $0.008337 | $0.0166700 | $0.008337 |
| 2022-01-09 | $0.008337 | $0.008374 | $0.008374 | $0.008374 |
| 2022-01-10 | $0.008374 | $0.008367 | $0.008367 | $0.008367 |
| 2022-01-11 | $0.008367 | $0.008352 | $0.008377 | $0.008351 |
| 2022-01-14 | $0.008515 | $0.008618 | $0.0172400 | $0.0043090 |
| 2022-01-15 | $0.008618 | $0.008632 | $0.008638 | $0.008616 |
| 2022-01-16 | $0.0344700 | $0.0387900 | $0.0387900 | $0.0172400 |
| 2022-01-17 | $0.0387900 | $0.0388300 | $0.0388300 | $0.0387800 |
| 2022-01-18 | $0.0380000 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2022-01-19 | $0.0381400 | $0.0380900 | $0.0381800 | $0.0380900 |
| 2022-01-21 | $0.0366300 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2022-01-22 | $0.0328200 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2022-01-23 | $0.0315700 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2022-01-24 | $0.0326600 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2022-01-25 | $0.0330300 | $0.0329200 | $0.0330400 | $0.0329000 |
| 2022-01-26 | $0.0332800 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2022-01-27 | $0.0331500 | $0.0330800 | $0.0331600 | $0.0330700 |
| 2022-01-28 | $0.0334700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-01-29 | $0.0339700 | $0.0340000 | $0.0340200 | $0.0339100 |
| 2022-01-30 | $0.0229100 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-01-31 | $0.0227500 | $0.0227500 | $0.0227700 | $0.0227400 |
| 2022-02-01 | $0.0231000 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-02-02 | $0.0232300 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-02-03 | $0.0221500 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-02-04 | $0.0224000 | $0.0223500 | $0.0224100 | $0.0223400 |
| 2022-02-05 | $0.0249500 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-02-06 | $0.0248500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-02-07 | $0.0254500 | $0.0254000 | $0.0255000 | $0.0253900 |
| 2022-02-08 | $0.0263200 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2022-02-09 | $0.0264500 | $0.0264500 | $0.0264900 | $0.0264200 |
| 2022-02-13 | $0.0126700 | $0.008414 | $0.0126200 | $0.008414 |
| 2022-02-14 | $0.008414 | $0.008510 | $0.008510 | $0.008510 |
| 2022-02-15 | $0.008510 | $0.0222900 | $0.0222900 | $0.008915 |
| 2022-02-16 | $0.0222900 | $0.008779 | $0.0219500 | $0.008779 |
| 2022-02-17 | $0.008779 | $0.008109 | $0.008109 | $0.008109 |
| 2022-02-18 | $0.008109 | $0.008078 | $0.008112 | $0.008077 |
| 2022-02-19 | $0.007999 | $0.008021 | $0.008021 | $0.008021 |
| 2022-02-20 | $0.008021 | $0.007679 | $0.007679 | $0.007679 |
| 2022-02-21 | $0.007679 | $0.007659 | $0.007688 | $0.007654 |
| 2022-02-23 | $0.007654 | $0.007454 | $0.007454 | $0.007454 |
| 2022-02-24 | $0.007454 | $0.007671 | $0.007671 | $0.007671 |
| 2022-02-25 | $0.007671 | $0.007662 | $0.007679 | $0.007660 |
| 2022-02-26 | $0.007848 | $0.007827 | $0.007827 | $0.007827 |
| 2022-02-27 | $0.007827 | $0.007543 | $0.007543 | $0.007543 |
| 2022-02-28 | $0.007543 | $0.007547 | $0.007552 | $0.007538 |
| 2022-03-01 | $0.008638 | $0.008886 | $0.008886 | $0.008886 |
| 2022-03-02 | $0.008886 | $0.008895 | $0.008895 | $0.008870 |
| 2022-03-04 | $0.008495 | $0.007831 | $0.007831 | $0.007831 |
| 2022-03-05 | $0.007831 | $0.007881 | $0.007881 | $0.007881 |
| 2022-03-06 | $0.007881 | $0.007877 | $0.007882 | $0.007872 |
| 2022-03-07 | $0.007686 | $0.007606 | $0.007606 | $0.007606 |
| 2022-03-08 | $0.007606 | $0.007750 | $0.007750 | $0.007750 |
| 2022-03-09 | $0.007750 | $0.008393 | $0.008393 | $0.008393 |
| 2022-03-10 | $0.008393 | $0.007889 | $0.007889 | $0.007889 |
| 2022-03-11 | $0.007889 | $0.007748 | $0.007748 | $0.007748 |
| 2022-03-12 | $0.007748 | $0.007761 | $0.007761 | $0.007761 |
| 2022-03-13 | $0.007761 | $0.007559 | $0.007559 | $0.007559 |
| 2022-03-14 | $0.007559 | $0.007939 | $0.007939 | $0.007939 |
| 2022-03-15 | $0.007939 | $0.0117900 | $0.0117900 | $0.007863 |
| 2022-03-16 | $0.0117900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-17 | $0.0123400 | $0.0040960 | $0.0122900 | $0.0040960 |
| 2022-03-18 | $0.0040960 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2022-03-19 | $0.0041790 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-03-20 | $0.0042240 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2022-03-21 | $0.0041240 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-03-22 | $0.0041040 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2022-03-23 | $0.0042380 | $0.0042370 | $0.0042380 | $0.0042360 |
| 2022-03-25 | $0.0044010 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2022-03-26 | $0.0044330 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-03-27 | $0.0044540 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2022-03-28 | $0.0046840 | $0.0141400 | $0.0141400 | $0.0047130 |
| 2022-03-29 | $0.0141400 | $0.0237200 | $0.0237200 | $0.0142300 |
| 2022-03-30 | $0.0237200 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-03-31 | $0.0235300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-04-01 | $0.0227600 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-04-02 | $0.0231500 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-04-03 | $0.0229100 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2022-04-04 | $0.0232100 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-04-05 | $0.0233000 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-04-06 | $0.0227500 | $0.0215900 | $0.0215900 | $0.0129500 |
| 2022-04-07 | $0.0215900 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-08 | $0.0217300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-04-09 | $0.0211400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-04-10 | $0.0213800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-04-11 | $0.0210800 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-04-12 | $0.0197700 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-04-13 | $0.0200400 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-04-14 | $0.0205800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-04-15 | $0.0199800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-04-16 | $0.0202800 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-04-18 | $0.0198400 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-04-19 | $0.0204100 | $0.0204100 | $0.0204200 | $0.0204000 |
| 2022-04-20 | $0.0207500 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-04-21 | $0.0206900 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-04-22 | $0.0202500 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-04-23 | $0.0198600 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-04-24 | $0.0197200 | $0.0197300 | $0.0197300 | $0.0197200 |
| 2022-04-25 | $0.0197300 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2022-04-26 | $0.0202200 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-04-27 | $0.0190600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-04-28 | $0.0196300 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-04-29 | $0.0198700 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-04-30 | $0.0193000 | $0.0188300 | $0.0188300 | $0.0037650 |
| 2022-05-01 | $0.0188300 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-05-02 | $0.0192400 | $0.0115500 | $0.0192600 | $0.0115500 |
| 2022-05-03 | $0.0115500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-05-04 | $0.0113200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-05-05 | $0.0119000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-05-06 | $0.0109600 | $0.007202 | $0.0108000 | $0.007202 |
| 2022-05-07 | $0.007202 | $0.0141900 | $0.0141900 | $0.007094 |
| 2022-05-08 | $0.0141900 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-05-09 | $0.0136100 | $0.006015 | $0.0120300 | $0.006015 |
| 2022-05-10 | $0.006015 | $0.009304 | $0.009304 | $0.006203 |
| 2022-05-11 | $0.009304 | $0.008705 | $0.008705 | $0.008705 |
| 2022-05-12 | $0.008705 | $0.008675 | $0.008675 | $0.008675 |
| 2022-05-13 | $0.008675 | $0.0146200 | $0.0146200 | $0.005849 |
| 2022-05-14 | $0.0146200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-05-15 | $0.0150300 | $0.009389 | $0.0156500 | $0.0031300 |
| 2022-05-16 | $0.009389 | $0.009371 | $0.009389 | $0.009371 |
| 2022-05-17 | $0.008952 | $0.009125 | $0.009125 | $0.009125 |
| 2022-05-18 | $0.009125 | $0.008600 | $0.008600 | $0.008600 |
| 2022-05-19 | $0.008600 | $0.009085 | $0.009085 | $0.009085 |
| 2022-05-20 | $0.009085 | $0.008750 | $0.008750 | $0.008750 |
| 2022-05-21 | $0.008750 | $0.008823 | $0.008823 | $0.008823 |
| 2022-05-22 | $0.008823 | $0.006053 | $0.009079 | $0.006053 |
| 2022-05-23 | $0.006053 | $0.005815 | $0.005815 | $0.005815 |
| 2022-05-24 | $0.005815 | $0.005822 | $0.005822 | $0.005814 |
| 2022-05-25 | $0.005926 | $0.0118000 | $0.0118000 | $0.005902 |
| 2022-05-26 | $0.0118000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-05-27 | $0.0116800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-05-28 | $0.0114400 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-05-29 | $0.0116100 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-05-30 | $0.0117800 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-05-31 | $0.0126900 | $0.0127100 | $0.0127100 | $0.009535 |
| 2022-06-01 | $0.0127100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-02 | $0.0119200 | $0.006088 | $0.0121800 | $0.006088 |
| 2022-06-03 | $0.006088 | $0.0118700 | $0.0118700 | $0.005936 |
| 2022-06-04 | $0.0118700 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-06-05 | $0.0119400 | $0.0119600 | $0.0119600 | $0.005980 |
| 2022-06-06 | $0.0119600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-07 | $0.0125400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-06-08 | $0.0124400 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-06-09 | $0.0120800 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-06-10 | $0.0120300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-06-11 | $0.0116300 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-06-12 | $0.0113600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-06-13 | $0.0106300 | $0.008989 | $0.008989 | $0.008989 |
| 2022-06-14 | $0.008989 | $0.008847 | $0.008847 | $0.008847 |
| 2022-06-15 | $0.008847 | $0.009027 | $0.009027 | $0.009027 |
| 2022-06-16 | $0.009027 | $0.008149 | $0.008149 | $0.008149 |
| 2022-06-17 | $0.008149 | $0.008173 | $0.008173 | $0.008173 |
| 2022-06-18 | $0.008173 | $0.007582 | $0.007582 | $0.007582 |
| 2022-06-19 | $0.007582 | $0.008221 | $0.008221 | $0.008221 |
| 2022-06-20 | $0.008221 | $0.008220 | $0.008220 | $0.008220 |
| 2022-06-21 | $0.008220 | $0.008280 | $0.008280 | $0.008280 |
| 2022-06-22 | $0.008280 | $0.007982 | $0.007982 | $0.007982 |
| 2022-06-23 | $0.007982 | $0.008439 | $0.008439 | $0.008439 |
| 2022-06-24 | $0.008439 | $0.008488 | $0.008488 | $0.008488 |
| 2022-06-25 | $0.008488 | $0.0042950 | $0.008590 | $0.0042950 |
| 2022-06-26 | $0.0042950 | $0.008413 | $0.008413 | $0.0042060 |
| 2022-06-27 | $0.008413 | $0.0041440 | $0.008287 | $0.0041440 |
| 2022-06-28 | $0.0041440 | $0.008101 | $0.008101 | $0.0040500 |
| 2022-06-29 | $0.008101 | $0.008038 | $0.008038 | $0.008038 |
| 2022-06-30 | $0.008038 | $0.007963 | $0.007963 | $0.0019910 |
| 2022-07-01 | $0.007963 | $0.007700 | $0.007700 | $0.007700 |
| 2022-07-02 | $0.007700 | $0.007697 | $0.007709 | $0.007696 |
| 2022-07-03 | $0.007690 | $0.007718 | $0.007718 | $0.007718 |
| 2022-07-04 | $0.007718 | $0.008085 | $0.008085 | $0.008085 |
| 2022-07-05 | $0.008085 | $0.008063 | $0.008063 | $0.008063 |
| 2022-07-06 | $0.008063 | $0.008218 | $0.008218 | $0.008218 |
| 2022-07-07 | $0.008218 | $0.008645 | $0.008645 | $0.008645 |
| 2022-07-08 | $0.008645 | $0.008637 | $0.008637 | $0.008637 |
| 2022-07-09 | $0.008637 | $0.008633 | $0.008633 | $0.008633 |
| 2022-07-10 | $0.008633 | $0.008339 | $0.008339 | $0.008339 |
| 2022-07-11 | $0.008339 | $0.007978 | $0.007978 | $0.007978 |
| 2022-07-12 | $0.007978 | $0.0038620 | $0.007724 | $0.0038620 |
| 2022-07-13 | $0.0038620 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2022-07-14 | $0.0040460 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2022-07-15 | $0.0041150 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2022-07-16 | $0.0041650 | $0.0021200 | $0.0042400 | $0.0021200 |
| 2022-07-17 | $0.0021200 | $0.006238 | $0.006238 | $0.0020790 |
| 2022-07-18 | $0.006238 | $0.006734 | $0.006734 | $0.0022450 |
| 2022-07-19 | $0.006734 | $0.007020 | $0.007020 | $0.007020 |
| 2022-07-20 | $0.007020 | $0.006967 | $0.006967 | $0.006967 |
| 2022-07-21 | $0.006967 | $0.006946 | $0.006946 | $0.006946 |
| 2022-07-22 | $0.006946 | $0.006806 | $0.006806 | $0.006806 |
| 2022-07-23 | $0.006806 | $0.006736 | $0.006736 | $0.006736 |
| 2022-07-24 | $0.006736 | $0.006776 | $0.006776 | $0.006776 |
| 2022-07-25 | $0.006776 | $0.0042610 | $0.006392 | $0.0042610 |
| 2022-07-26 | $0.0042610 | $0.0021260 | $0.0042520 | $0.0021260 |
| 2022-07-27 | $0.0021260 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-07-28 | $0.0022960 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2022-07-29 | $0.0023860 | $0.007131 | $0.007131 | $0.0023770 |
| 2022-07-30 | $0.007131 | $0.007094 | $0.007094 | $0.007094 |
| 2022-07-31 | $0.007094 | $0.006994 | $0.006994 | $0.006994 |
| 2022-08-01 | $0.006992 | $0.006981 | $0.006981 | $0.006981 |
| 2022-08-02 | $0.006981 | $0.0045980 | $0.006897 | $0.0045980 |
| 2022-08-03 | $0.0045980 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-08-04 | $0.0045650 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-08-05 | $0.0045250 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-08-06 | $0.0046640 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2022-08-07 | $0.0045910 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-08-08 | $0.0046360 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-08-09 | $0.0047640 | $0.006947 | $0.006947 | $0.0046310 |
| 2022-08-10 | $0.006947 | $0.0047920 | $0.007188 | $0.0047920 |
| 2022-08-11 | $0.0047920 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-12 | $0.0047890 | $0.0047910 | $0.0047920 | $0.0047880 |
| 2022-08-13 | $0.0048820 | $0.007335 | $0.007335 | $0.0048900 |
| 2022-08-14 | $0.007335 | $0.007294 | $0.007294 | $0.007294 |
| 2022-08-15 | $0.007294 | $0.007231 | $0.007231 | $0.007231 |
| 2022-08-16 | $0.007231 | $0.0047720 | $0.007158 | $0.0047720 |
| 2022-08-17 | $0.0047720 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-08-18 | $0.0046680 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2022-08-19 | $0.0046400 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-08-20 | $0.0041670 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2022-08-21 | $0.0042280 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2022-08-22 | $0.0043030 | $0.0021410 | $0.0042810 | $0.0021410 |
| 2022-08-23 | $0.0021400 | $0.006456 | $0.006456 | $0.0021520 |
| 2022-08-24 | $0.006456 | $0.006411 | $0.006411 | $0.006411 |
| 2022-08-25 | $0.006411 | $0.006470 | $0.006470 | $0.006470 |
| 2022-08-26 | $0.006470 | $0.006463 | $0.006470 | $0.006458 |
| 2022-08-27 | $0.006074 | $0.006012 | $0.006012 | $0.006012 |
| 2022-08-28 | $0.006012 | $0.006006 | $0.006012 | $0.006005 |
| 2022-08-29 | $0.005866 | $0.006088 | $0.006088 | $0.006088 |
| 2022-08-30 | $0.006088 | $0.005944 | $0.005944 | $0.005944 |
| 2022-08-31 | $0.005944 | $0.006015 | $0.006015 | $0.006015 |
| 2022-09-01 | $0.006015 | $0.006039 | $0.006039 | $0.006039 |
| 2022-09-02 | $0.006039 | $0.005979 | $0.005979 | $0.005979 |
| 2022-09-03 | $0.005987 | $0.005950 | $0.005950 | $0.005950 |
| 2022-09-04 | $0.005950 | $0.006001 | $0.006001 | $0.006001 |
| 2022-09-05 | $0.006001 | $0.005938 | $0.005938 | $0.005938 |
| 2022-09-06 | $0.005938 | $0.005638 | $0.005638 | $0.005638 |
| 2022-09-07 | $0.005638 | $0.005786 | $0.005786 | $0.0038580 |
| 2022-09-08 | $0.005786 | $0.005797 | $0.005797 | $0.005797 |
| 2022-09-09 | $0.005797 | $0.006411 | $0.006411 | $0.006411 |
| 2022-09-10 | $0.006411 | $0.006497 | $0.006497 | $0.006497 |
| 2022-09-11 | $0.006497 | $0.006551 | $0.006551 | $0.006551 |
| 2022-09-12 | $0.006551 | $0.006720 | $0.006720 | $0.006720 |
| 2022-09-13 | $0.006720 | $0.006052 | $0.006052 | $0.006052 |
| 2022-09-14 | $0.006052 | $0.006070 | $0.006070 | $0.006070 |
| 2022-09-15 | $0.006070 | $0.006067 | $0.006071 | $0.006060 |
| 2022-09-16 | $0.005910 | $0.005941 | $0.005941 | $0.005941 |
| 2022-09-17 | $0.005941 | $0.006036 | $0.006036 | $0.006036 |
| 2022-09-18 | $0.006036 | $0.005825 | $0.005825 | $0.005825 |
| 2022-09-19 | $0.005825 | $0.005862 | $0.005862 | $0.005862 |
| 2022-09-20 | $0.005862 | $0.005664 | $0.005664 | $0.005664 |
| 2022-09-21 | $0.005664 | $0.005540 | $0.005540 | $0.005540 |
| 2022-09-22 | $0.005540 | $0.005822 | $0.005822 | $0.005822 |
| 2022-09-23 | $0.005822 | $0.005787 | $0.005787 | $0.005787 |
| 2022-09-24 | $0.005787 | $0.005677 | $0.005677 | $0.005677 |
| 2022-09-25 | $0.005677 | $0.005643 | $0.005643 | $0.005643 |
| 2022-09-26 | $0.005643 | $0.005769 | $0.005769 | $0.005769 |
| 2022-09-27 | $0.005769 | $0.005724 | $0.005724 | $0.005724 |
| 2022-09-28 | $0.005724 | $0.005824 | $0.005824 | $0.005824 |
| 2022-09-29 | $0.005824 | $0.005878 | $0.005878 | $0.005878 |
| 2022-09-30 | $0.005878 | $0.005828 | $0.005828 | $0.005828 |
| 2022-10-01 | $0.005828 | $0.005794 | $0.005794 | $0.005794 |
| 2022-10-02 | $0.005794 | $0.005717 | $0.005717 | $0.005717 |
| 2022-10-03 | $0.005717 | $0.005885 | $0.005885 | $0.005885 |
| 2022-10-04 | $0.005890 | $0.006103 | $0.006103 | $0.006103 |
| 2022-10-05 | $0.006103 | $0.006048 | $0.006048 | $0.006048 |
| 2022-10-06 | $0.006048 | $0.005990 | $0.005990 | $0.005990 |
| 2022-10-07 | $0.005990 | $0.005860 | $0.005860 | $0.005860 |
| 2022-10-08 | $0.005860 | $0.005826 | $0.005826 | $0.005826 |
| 2022-10-09 | $0.005826 | $0.005833 | $0.005833 | $0.005833 |
| 2022-10-10 | $0.005833 | $0.005741 | $0.005741 | $0.005741 |
| 2022-10-11 | $0.005739 | $0.005717 | $0.005717 | $0.005717 |
| 2022-10-12 | $0.005717 | $0.005746 | $0.005746 | $0.005746 |
| 2022-10-13 | $0.005746 | $0.005814 | $0.005814 | $0.005814 |
| 2022-10-14 | $0.005814 | $0.005755 | $0.005755 | $0.005755 |
| 2022-10-15 | $0.005755 | $0.005721 | $0.005721 | $0.005721 |
| 2022-10-16 | $0.005721 | $0.005779 | $0.005779 | $0.005779 |
| 2022-10-17 | $0.005779 | $0.005865 | $0.005865 | $0.005865 |
| 2022-10-18 | $0.005865 | $0.005799 | $0.005799 | $0.005799 |
| 2022-10-19 | $0.005799 | $0.005737 | $0.005737 | $0.005737 |
| 2022-10-20 | $0.005737 | $0.005713 | $0.005713 | $0.005713 |
| 2022-10-21 | $0.005713 | $0.005750 | $0.005750 | $0.005750 |
| 2022-10-22 | $0.005750 | $0.005762 | $0.005762 | $0.005762 |
| 2022-10-23 | $0.005762 | $0.005872 | $0.005872 | $0.005872 |
| 2022-10-24 | $0.005872 | $0.005872 | $0.005874 | $0.005869 |
| 2022-10-26 | $0.006026 | $0.006233 | $0.006233 | $0.006233 |
| 2022-10-27 | $0.006233 | $0.006089 | $0.006089 | $0.006089 |
| 2022-10-28 | $0.006089 | $0.006180 | $0.006180 | $0.006180 |
| 2022-10-29 | $0.006180 | $0.006246 | $0.006246 | $0.006246 |
| 2022-10-30 | $0.006246 | $0.006189 | $0.006189 | $0.006189 |
| 2022-10-31 | $0.006189 | $0.006148 | $0.006148 | $0.006148 |
| 2022-11-01 | $0.006148 | $0.006140 | $0.006149 | $0.006140 |
| 2022-11-02 | $0.006144 | $0.006045 | $0.006045 | $0.006045 |
| 2022-11-03 | $0.006045 | $0.006062 | $0.006062 | $0.006062 |
| 2022-11-04 | $0.006062 | $0.006345 | $0.006345 | $0.006345 |
| 2022-11-05 | $0.006345 | $0.006390 | $0.006390 | $0.006390 |
| 2022-11-06 | $0.006390 | $0.006273 | $0.006273 | $0.006273 |
| 2022-11-07 | $0.006273 | $0.006178 | $0.006178 | $0.006178 |
| 2022-11-08 | $0.006178 | $0.005563 | $0.005563 | $0.005563 |
| 2022-11-09 | $0.005563 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2022-11-10 | $0.0047460 | $0.005268 | $0.005268 | $0.005268 |
| 2022-11-11 | $0.005268 | $0.005102 | $0.005102 | $0.005102 |
| 2022-11-12 | $0.005102 | $0.005032 | $0.005032 | $0.005032 |
| 2022-11-13 | $0.005032 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2022-11-14 | $0.0048920 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2022-11-15 | $0.0049780 | $0.005064 | $0.005064 | $0.005064 |
| 2022-11-16 | $0.005064 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2022-11-17 | $0.0049940 | $0.005004 | $0.005004 | $0.005004 |
| 2022-11-18 | $0.005004 | $0.005003 | $0.005003 | $0.005003 |
| 2022-11-19 | $0.005003 | $0.005005 | $0.005005 | $0.005005 |
| 2022-11-20 | $0.005005 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-11-21 | $0.0048760 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-11-22 | $0.0047280 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2022-11-23 | $0.0048590 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-11-24 | $0.0049770 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-11-25 | $0.0049770 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2022-11-26 | $0.0049520 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2022-11-27 | $0.0049350 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2022-11-28 | $0.0049260 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2022-11-29 | $0.0048620 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2022-11-30 | $0.0049300 | $0.005149 | $0.005149 | $0.005149 |
| 2022-12-01 | $0.005149 | $0.005152 | $0.005153 | $0.005147 |
| 2022-12-02 | $0.005094 | $0.005128 | $0.005128 | $0.005128 |
| 2022-12-03 | $0.005128 | $0.005066 | $0.005066 | $0.005066 |
| 2022-12-04 | $0.005066 | $0.005134 | $0.005134 | $0.005134 |
| 2022-12-05 | $0.005134 | $0.005090 | $0.005090 | $0.005090 |
| 2022-12-06 | $0.005090 | $0.005126 | $0.005126 | $0.005126 |
| 2022-12-07 | $0.005126 | $0.005051 | $0.005051 | $0.005051 |
| 2022-12-08 | $0.005051 | $0.005168 | $0.005168 | $0.005168 |
| 2022-12-09 | $0.005168 | $0.005138 | $0.005138 | $0.005138 |
| 2022-12-10 | $0.005138 | $0.005139 | $0.005139 | $0.005139 |
| 2022-12-11 | $0.005139 | $0.005128 | $0.005128 | $0.005128 |
| 2022-12-12 | $0.005128 | $0.005163 | $0.005163 | $0.005163 |
| 2022-12-13 | $0.005163 | $0.005333 | $0.005333 | $0.005333 |
| 2022-12-14 | $0.005333 | $0.005340 | $0.005340 | $0.005340 |
| 2022-12-15 | $0.005340 | $0.005208 | $0.005208 | $0.005208 |
| 2022-12-16 | $0.005208 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2022-12-17 | $0.0049980 | $0.005034 | $0.005034 | $0.005034 |
| 2022-12-18 | $0.005034 | $0.005023 | $0.005023 | $0.005023 |
| 2022-12-19 | $0.005023 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-12-20 | $0.0049330 | $0.005070 | $0.005070 | $0.005070 |
| 2022-12-21 | $0.005070 | $0.005046 | $0.005046 | $0.005046 |
| 2022-12-22 | $0.005046 | $0.005045 | $0.005045 | $0.005045 |
| 2022-12-23 | $0.005045 | $0.005034 | $0.005034 | $0.005034 |
| 2022-12-24 | $0.005034 | $0.005051 | $0.005051 | $0.005051 |
| 2022-12-25 | $0.005051 | $0.005049 | $0.005049 | $0.005049 |
| 2022-12-26 | $0.005049 | $0.005075 | $0.005075 | $0.005075 |
| 2022-12-27 | $0.005075 | $0.005010 | $0.005010 | $0.005010 |
| 2022-12-28 | $0.005010 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-12-29 | $0.0049620 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2022-12-30 | $0.0049890 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2022-12-31 | $0.0049800 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2023-01-01 | $0.0049590 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2023-01-02 | $0.0049840 | $0.005001 | $0.005001 | $0.005001 |
| 2023-01-03 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2023-01-04 | $0.005001 | $0.005054 | $0.005054 | $0.005054 |
| 2023-01-05 | $0.005054 | $0.005048 | $0.005048 | $0.005048 |
| 2023-01-06 | $0.005048 | $0.005084 | $0.005084 | $0.005084 |
| 2023-01-07 | $0.005084 | $0.005083 | $0.005083 | $0.005083 |
| 2023-01-08 | $0.005083 | $0.005135 | $0.005135 | $0.005135 |
| 2023-01-09 | $0.005135 | $0.005154 | $0.005154 | $0.005154 |
| 2023-01-10 | $0.005154 | $0.005233 | $0.005233 | $0.005233 |
| 2023-01-11 | $0.005233 | $0.005381 | $0.005381 | $0.005381 |
| 2023-01-12 | $0.005381 | $0.005655 | $0.005655 | $0.005655 |
| 2023-01-13 | $0.005655 | $0.005980 | $0.005980 | $0.005980 |
| 2023-01-14 | $0.005980 | $0.006286 | $0.006286 | $0.006286 |
| 2023-01-15 | $0.006286 | $0.006264 | $0.006264 | $0.006264 |
| 2023-01-16 | $0.006264 | $0.006357 | $0.006357 | $0.006357 |
| 2023-01-17 | $0.006357 | $0.006341 | $0.006341 | $0.006341 |
| 2023-01-18 | $0.006341 | $0.006204 | $0.006204 | $0.006204 |
| 2023-01-19 | $0.006204 | $0.006325 | $0.006325 | $0.006325 |
| 2023-01-20 | $0.006325 | $0.006803 | $0.006803 | $0.006803 |
| 2023-01-21 | $0.006803 | $0.006837 | $0.006837 | $0.006837 |
| 2023-01-22 | $0.006837 | $0.006814 | $0.006814 | $0.006814 |
| 2023-01-23 | $0.006814 | $0.006875 | $0.006875 | $0.006875 |
| 2023-01-24 | $0.006875 | $0.006791 | $0.006791 | $0.006791 |
| 2023-01-25 | $0.006791 | $0.006920 | $0.006920 | $0.006920 |
| 2023-01-26 | $0.006920 | $0.006903 | $0.006903 | $0.006903 |
| 2023-01-27 | $0.006903 | $0.006923 | $0.006923 | $0.006923 |
| 2023-01-28 | $0.006923 | $0.006909 | $0.006909 | $0.006909 |
| 2023-01-29 | $0.006909 | $0.007124 | $0.007124 | $0.007124 |
| 2023-01-30 | $0.007124 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-31 | $0.006850 | $0.006939 | $0.006939 | $0.006939 |
| 2023-02-01 | $0.006939 | $0.007119 | $0.007119 | $0.007119 |
| 2023-02-02 | $0.007119 | $0.007041 | $0.007041 | $0.007041 |
| 2023-02-03 | $0.007041 | $0.007031 | $0.007031 | $0.007031 |
| 2023-02-04 | $0.007031 | $0.007000 | $0.007000 | $0.007000 |
| 2023-02-05 | $0.007000 | $0.006882 | $0.006882 | $0.006882 |
| 2023-02-06 | $0.006882 | $0.006828 | $0.006828 | $0.006828 |
| 2023-02-07 | $0.006828 | $0.006976 | $0.006976 | $0.006976 |
| 2023-02-08 | $0.006976 | $0.006888 | $0.006888 | $0.006888 |
| 2023-02-09 | $0.006888 | $0.006542 | $0.006542 | $0.006542 |
| 2023-02-10 | $0.006542 | $0.006490 | $0.006490 | $0.006490 |
| 2023-02-11 | $0.006490 | $0.006559 | $0.006559 | $0.006559 |
| 2023-02-12 | $0.006559 | $0.006537 | $0.006537 | $0.006537 |
| 2023-02-13 | $0.006537 | $0.006536 | $0.006536 | $0.006536 |
| 2023-02-14 | $0.006536 | $0.006663 | $0.006663 | $0.006663 |
| 2023-02-15 | $0.006663 | $0.007300 | $0.007300 | $0.007300 |
| 2023-02-16 | $0.007300 | $0.007060 | $0.007060 | $0.007060 |
| 2023-02-17 | $0.007060 | $0.007373 | $0.007373 | $0.007373 |
| 2023-02-18 | $0.007373 | $0.007391 | $0.007391 | $0.007391 |
| 2023-02-19 | $0.007391 | $0.007286 | $0.007286 | $0.007286 |
| 2023-02-20 | $0.007286 | $0.007451 | $0.007451 | $0.007451 |
| 2023-02-21 | $0.007451 | $0.007335 | $0.007335 | $0.007335 |
| 2023-02-22 | $0.007335 | $0.007256 | $0.007256 | $0.007256 |
| 2023-02-23 | $0.007256 | $0.007182 | $0.007182 | $0.007182 |
| 2023-02-24 | $0.007182 | $0.006957 | $0.006957 | $0.006957 |
| 2023-02-25 | $0.006957 | $0.006950 | $0.006950 | $0.006950 |
| 2023-02-26 | $0.006950 | $0.007067 | $0.007067 | $0.007067 |
| 2023-02-27 | $0.007067 | $0.007047 | $0.007047 | $0.007047 |
| 2023-02-28 | $0.007047 | $0.006940 | $0.006940 | $0.006940 |
| 2023-03-01 | $0.006940 | $0.007092 | $0.007092 | $0.007092 |
| 2023-03-02 | $0.007092 | $0.007040 | $0.007040 | $0.007040 |
| 2023-03-03 | $0.007040 | $0.006708 | $0.006708 | $0.006708 |
| 2023-03-04 | $0.006708 | $0.006705 | $0.006705 | $0.006705 |
| 2023-03-05 | $0.006705 | $0.006730 | $0.006730 | $0.006730 |
| 2023-03-06 | $0.006730 | $0.006723 | $0.006723 | $0.006723 |
| 2023-03-07 | $0.006723 | $0.006660 | $0.006660 | $0.006660 |
| 2023-03-08 | $0.006660 | $0.006512 | $0.006512 | $0.006512 |
| 2023-03-09 | $0.006512 | $0.006111 | $0.006111 | $0.006111 |
| 2023-03-10 | $0.006111 | $0.006062 | $0.006062 | $0.006062 |
| 2023-03-11 | $0.006062 | $0.006183 | $0.006183 | $0.006183 |
| 2023-03-12 | $0.006183 | $0.006654 | $0.006654 | $0.006654 |
| 2023-03-13 | $0.006654 | $0.007262 | $0.007262 | $0.007262 |
| 2023-03-14 | $0.007262 | $0.007428 | $0.007428 | $0.007428 |
| 2023-03-15 | $0.007428 | $0.007311 | $0.007311 | $0.007311 |
| 2023-03-16 | $0.007311 | $0.007515 | $0.007515 | $0.007515 |
| 2023-03-17 | $0.007515 | $0.008232 | $0.008232 | $0.008232 |
| 2023-03-18 | $0.008232 | $0.008092 | $0.008092 | $0.008092 |
| 2023-03-19 | $0.008092 | $0.008411 | $0.008411 | $0.008411 |
| 2023-03-20 | $0.008411 | $0.008342 | $0.008342 | $0.008342 |
| 2023-03-21 | $0.008342 | $0.008456 | $0.008456 | $0.008456 |
| 2023-03-22 | $0.008456 | $0.008195 | $0.008195 | $0.008195 |
| 2023-03-23 | $0.008195 | $0.008504 | $0.008504 | $0.008504 |
| 2023-03-24 | $0.008504 | $0.008248 | $0.008248 | $0.008248 |
| 2023-03-25 | $0.008248 | $0.008248 | $0.008248 | $0.008248 |
| 2023-03-26 | $0.008248 | $0.008399 | $0.008399 | $0.008399 |
| 2023-03-27 | $0.008399 | $0.008144 | $0.008144 | $0.008144 |
| 2023-03-28 | $0.008144 | $0.008182 | $0.008182 | $0.008182 |
| 2023-03-29 | $0.008182 | $0.008507 | $0.008507 | $0.008507 |
| 2023-03-30 | $0.008507 | $0.008411 | $0.008411 | $0.008411 |
| 2023-03-31 | $0.008411 | $0.008543 | $0.008543 | $0.008543 |
| 2023-04-01 | $0.008543 | $0.008540 | $0.008540 | $0.008540 |
| 2023-04-02 | $0.008540 | $0.008456 | $0.008456 | $0.008456 |
| 2023-04-03 | $0.008456 | $0.008343 | $0.008343 | $0.008343 |
| 2023-04-04 | $0.008343 | $0.008453 | $0.008453 | $0.008453 |
| 2023-04-05 | $0.008453 | $0.008454 | $0.008454 | $0.008454 |
| 2023-04-06 | $0.008454 | $0.008414 | $0.008414 | $0.008414 |
| 2023-04-07 | $0.008414 | $0.008373 | $0.008373 | $0.008373 |
| 2023-04-08 | $0.008373 | $0.008386 | $0.008386 | $0.008386 |
| 2023-04-09 | $0.008386 | $0.008502 | $0.008502 | $0.008502 |
| 2023-04-10 | $0.008502 | $0.008896 | $0.008896 | $0.008896 |
| 2023-04-11 | $0.008896 | $0.009068 | $0.009068 | $0.009068 |
| 2023-04-12 | $0.009068 | $0.008972 | $0.008972 | $0.008972 |
| 2023-04-13 | $0.008972 | $0.009121 | $0.009121 | $0.009121 |
| 2023-04-14 | $0.009121 | $0.009148 | $0.009148 | $0.009148 |
| 2023-04-15 | $0.009148 | $0.009096 | $0.009096 | $0.009096 |
| 2023-04-16 | $0.009096 | $0.009097 | $0.009097 | $0.009097 |
| 2023-04-17 | $0.009097 | $0.008834 | $0.008834 | $0.008834 |
| 2023-04-18 | $0.008834 | $0.009119 | $0.009119 | $0.009119 |
| 2023-04-19 | $0.009119 | $0.008648 | $0.008648 | $0.008648 |
| 2023-04-20 | $0.008648 | $0.008474 | $0.008474 | $0.008474 |
| 2023-04-21 | $0.008474 | $0.008178 | $0.008178 | $0.008178 |
| 2023-04-22 | $0.008178 | $0.008346 | $0.008346 | $0.008346 |
| 2023-04-23 | $0.008346 | $0.008279 | $0.008279 | $0.008279 |
| 2023-04-24 | $0.008279 | $0.008256 | $0.008256 | $0.008256 |
| 2023-04-25 | $0.008256 | $0.008493 | $0.008493 | $0.008493 |
| 2023-04-26 | $0.008493 | $0.008497 | $0.008498 | $0.008492 |
| 2023-04-27 | $0.008530 | $0.008846 | $0.008846 | $0.008846 |
| 2023-04-28 | $0.008846 | $0.008802 | $0.008802 | $0.008802 |
| 2023-04-29 | $0.008802 | $0.008775 | $0.008775 | $0.008775 |
| 2023-04-30 | $0.008775 | $0.008770 | $0.008770 | $0.008770 |
| 2023-05-01 | $0.008770 | $0.008426 | $0.008426 | $0.008426 |
| 2023-05-02 | $0.008426 | $0.008608 | $0.008608 | $0.008608 |
| 2023-05-03 | $0.008608 | $0.008712 | $0.008712 | $0.008712 |
| 2023-05-04 | $0.008712 | $0.008660 | $0.008660 | $0.008660 |
| 2023-05-05 | $0.008660 | $0.008865 | $0.008865 | $0.008865 |
| 2023-05-06 | $0.008865 | $0.008683 | $0.008683 | $0.008683 |
| 2023-05-07 | $0.008683 | $0.008572 | $0.008572 | $0.008572 |
| 2023-05-08 | $0.008572 | $0.008334 | $0.008334 | $0.008334 |
| 2023-05-09 | $0.008334 | $0.008304 | $0.008304 | $0.008304 |
| 2023-05-10 | $0.008304 | $0.008288 | $0.008288 | $0.008288 |
| 2023-05-11 | $0.008288 | $0.008288 | $0.008290 | $0.008287 |
| 2023-05-12 | $0.008098 | $0.008042 | $0.008042 | $0.008042 |
| 2023-05-13 | $0.008042 | $0.008037 | $0.008037 | $0.008037 |
| 2023-05-14 | $0.008037 | $0.008080 | $0.008080 | $0.008080 |
| 2023-05-15 | $0.008080 | $0.008153 | $0.008153 | $0.008153 |
| 2023-05-16 | $0.008153 | $0.008149 | $0.008155 | $0.008147 |
| 对 | 交换 |
|---|---|
| PPP/ETH | ddex |
| PPP/ETH | etherdelta |
| PPP/ETH | ethermium |
| PPP/ETH | fatbtc |
| PPP/ETH | idex |
| PPP/BTC | liquid |
| PPP/ETH | liquid |
描述
描述
PayPie is an Ethereum based accounting platform for risk score analysis.
PPP Token is the utility token which provides access to the PayPie platform for certain transactions and services, including the purchase of invoices and access to credit histories of small and medium-sized enterprises (SMEs)
ICO Details
ICO Details
)
PayPie is an Ethereum based accounting platform for risk score analysis.
PPP Token is the utility token which provides access to the PayPie platform for certain transactions and services, including the purchase of invoices and access to credit histories of small and medium-sized enterprises (SMEs).
Team:
- Nick Chandi: Co-Founder and CEO.
- Jag Barpagga: Co-Founder and CIO.
- Anthony Di Iorio: Strategy Head Advisor.
- Ranica Arrowsmith: Advisor.
- Yohan Varella: CMO.
- Bogdan Fiedur: Blockchain Expert.
- Pardeep Kumar: Platform Dev. Manager.
- Sulabh Singla: Technical Lead.
- Ben Samaroo: External Legal Counselor.
- Rajeev Ranjan: Risk Management Advisor.
PayPie will be holding its ICO on October 15, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 82500000 tokens available at the offering. The ICO funding target is 4,500,000 USD and it is expected to end on November 15, 2017.
Token Reserve Split (50%):
- 16.6% Team and Advisors;
- 33.4% Reserved for partnerships and future acquisitions;
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 165000000 |
| 开始日期 | 2017-10-15 |
| 结束日期 | 2017-10-16 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | N/A |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | Canada |
| 法律顾问 | N/A |
| 博客 | N/A |
| 白皮书 | https://www.paypie.com/Content/files/PayPie-Whitepaper.pdf |
