日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-05-21 | $0.0187000 | $0.0138000 | $0.0199000 | $0.0138000 |
2021-05-22 | $0.0138000 | $0.0127000 | $0.0152000 | $0.0110000 |
2021-05-23 | $0.0127000 | $0.0110000 | $0.0133000 | $0.008000 |
2021-05-24 | $0.0110000 | $0.0186000 | $0.0188000 | $0.0103000 |
2021-05-25 | $0.0186000 | $0.0162000 | $0.0191000 | $0.0140000 |
2021-05-26 | $0.0162000 | $0.0174000 | $0.0188000 | $0.0158000 |
2021-05-27 | $0.0174000 | $0.0157000 | $0.0175000 | $0.0142000 |
2021-05-28 | $0.0157000 | $0.0140000 | $0.0165000 | $0.0123000 |
2021-05-29 | $0.0140000 | $0.0122000 | $0.0142000 | $0.0115000 |
2021-05-30 | $0.0138400 | $0.0138500 | $0.0138500 | $0.0134800 |
2021-06-01 | $0.0152000 | $0.0135000 | $0.0152000 | $0.0130000 |
2021-06-02 | $0.0135000 | $0.0136000 | $0.0146000 | $0.0131000 |
2021-06-03 | $0.0136000 | $0.0144000 | $0.0144000 | $0.0132000 |
2021-06-04 | $0.0144000 | $0.0123000 | $0.0144000 | $0.0121000 |
2021-06-05 | $0.0123000 | $0.0128000 | $0.0138000 | $0.0123000 |
2021-06-06 | $0.0128000 | $0.0129000 | $0.0131000 | $0.0124000 |
2021-06-07 | $0.0125300 | $0.0125400 | $0.0125400 | $0.0121600 |
2021-06-08 | $0.0125000 | $0.0121000 | $0.0126000 | $0.0100000 |
2021-06-09 | $0.0121000 | $0.0128000 | $0.0130000 | $0.0115000 |
2021-06-10 | $0.0128000 | $0.0121000 | $0.0135000 | $0.0119000 |
2021-06-11 | $0.0121000 | $0.0111000 | $0.0125000 | $0.0101000 |
2021-06-12 | $0.0111000 | $0.0115000 | $0.0118000 | $0.0108000 |
2021-06-13 | $0.0115000 | $0.0125000 | $0.0129000 | $0.0108000 |
2021-06-14 | $0.0125000 | $0.0125000 | $0.0135000 | $0.0116000 |
2021-06-15 | $0.0125000 | $0.0123000 | $0.0131000 | $0.0122000 |
2021-06-16 | $0.0123000 | $0.0120000 | $0.0128000 | $0.0120000 |
2021-06-17 | $0.0120000 | $0.0133000 | $0.0161000 | $0.0120000 |
2021-06-18 | $0.0133000 | $0.0126000 | $0.0136000 | $0.0102000 |
2021-06-19 | $0.0126000 | $0.0126000 | $0.0145000 | $0.0117000 |
2021-06-20 | $0.0126000 | $0.0121000 | $0.0144000 | $0.0110000 |
2021-06-21 | $0.0121000 | $0.0111000 | $0.0126000 | $0.0105000 |
2021-06-22 | $0.0111000 | $0.0106000 | $0.0115000 | $0.008500 |
2021-06-23 | $0.0106000 | $0.0110000 | $0.0123000 | $0.009500 |
2021-06-24 | $0.0110000 | $0.0114000 | $0.0114000 | $0.0103000 |
2021-06-25 | $0.0114000 | $0.0104000 | $0.0114000 | $0.0100000 |
2021-06-26 | $0.0104000 | $0.0104000 | $0.0109000 | $0.0100000 |
2021-06-27 | $0.0104000 | $0.0104000 | $0.0106000 | $0.009800 |
2021-06-28 | $0.0104000 | $0.0105000 | $0.0111000 | $0.0100000 |
2021-06-29 | $0.0105000 | $0.0109000 | $0.0113000 | $0.0103000 |
2021-06-30 | $0.0109000 | $0.0107000 | $0.0110000 | $0.0103000 |
2021-07-01 | $0.0107000 | $0.0106000 | $0.0109000 | $0.0105000 |
2021-07-02 | $0.0106000 | $0.0104000 | $0.0108000 | $0.0101000 |
2021-07-03 | $0.0104000 | $0.0112000 | $0.0117000 | $0.0104000 |
2021-07-04 | $0.0111000 | $0.0110800 | $0.0111000 | $0.0110800 |
2021-07-05 | $0.0113000 | $0.0111000 | $0.0116000 | $0.0110000 |
2021-07-06 | $0.0111000 | $0.0113000 | $0.0114000 | $0.0111000 |
2021-07-07 | $0.0113000 | $0.0110000 | $0.0113000 | $0.0108000 |
2021-07-08 | $0.0110000 | $0.0102000 | $0.0110000 | $0.0102000 |
2021-07-09 | $0.0102000 | $0.0106000 | $0.0107000 | $0.0101000 |
2021-07-10 | $0.0106000 | $0.0102000 | $0.0106000 | $0.0100000 |
2021-07-11 | $0.0102000 | $0.0101000 | $0.0105000 | $0.009500 |
2021-07-12 | $0.0101000 | $0.0101000 | $0.0103000 | $0.009600 |
2021-07-13 | $0.0101000 | $0.009600 | $0.0102000 | $0.009000 |
2021-07-14 | $0.0104800 | $0.0104900 | $0.0104900 | $0.0104700 |
2021-07-15 | $0.009700 | $0.009800 | $0.0105000 | $0.009100 |
2021-07-16 | $0.009800 | $0.009500 | $0.0102000 | $0.009500 |
2021-07-17 | $0.009500 | $0.009700 | $0.009800 | $0.009300 |
2021-07-18 | $0.009700 | $0.0100000 | $0.0100000 | $0.009500 |
2021-07-19 | $0.0100000 | $0.009500 | $0.0100000 | $0.009200 |
2021-07-20 | $0.009500 | $0.009300 | $0.009700 | $0.008800 |
2021-07-21 | $0.009300 | $0.0099000 | $0.0100000 | $0.009300 |
2021-07-22 | $0.0099000 | $0.009800 | $0.0099000 | $0.009600 |
2021-07-23 | $0.009800 | $0.0099000 | $0.0099000 | $0.009600 |
2021-07-24 | $0.0099000 | $0.009800 | $0.0101000 | $0.009600 |
2021-07-25 | $0.009599 | $0.009598 | $0.009608 | $0.009255 |
2021-07-26 | $0.0101000 | $0.0103000 | $0.0110000 | $0.0101000 |
2021-07-27 | $0.0103000 | $0.0102000 | $0.0104000 | $0.009700 |
2021-07-28 | $0.0102000 | $0.0101000 | $0.0105000 | $0.0100000 |
2021-07-29 | $0.0101000 | $0.0101000 | $0.0106000 | $0.0099000 |
2021-07-30 | $0.0101000 | $0.0113000 | $0.0126000 | $0.0101000 |
2021-07-31 | $0.0113000 | $0.0122000 | $0.0126000 | $0.0110000 |
2021-08-01 | $0.0122000 | $0.0120000 | $0.0144000 | $0.0106000 |
2021-08-02 | $0.0120000 | $0.0114000 | $0.0123000 | $0.0113000 |
2021-08-03 | $0.0114000 | $0.0116000 | $0.0119000 | $0.0110000 |
2021-08-04 | $0.0116000 | $0.0120000 | $0.0120000 | $0.0111000 |
2021-08-05 | $0.0120000 | $0.0119000 | $0.0120000 | $0.0113000 |
2021-08-06 | $0.0130800 | $0.0130800 | $0.0131000 | $0.0130700 |
2021-08-07 | $0.0119000 | $0.0126000 | $0.0130000 | $0.0112000 |
2021-08-08 | $0.0126000 | $0.0124000 | $0.0129000 | $0.0121000 |
2021-08-09 | $0.0124000 | $0.0131000 | $0.0137000 | $0.0123000 |
2021-08-10 | $0.0131000 | $0.0139000 | $0.0140000 | $0.0128000 |
2021-08-11 | $0.0139000 | $0.0141000 | $0.0145000 | $0.0134000 |
2021-08-12 | $0.0135000 | $0.0130000 | $0.0137000 | $0.0120000 |
2021-08-13 | $0.0128800 | $0.0128900 | $0.0133400 | $0.0128800 |
2021-08-14 | $0.0138000 | $0.0141000 | $0.0150000 | $0.0138000 |
2021-08-15 | $0.0141000 | $0.0139000 | $0.0144000 | $0.0135000 |
2021-08-16 | $0.0139000 | $0.0139000 | $0.0147000 | $0.0138000 |
2021-08-17 | $0.0139000 | $0.0132000 | $0.0141000 | $0.0110000 |
2021-08-18 | $0.0132000 | $0.0130000 | $0.0132000 | $0.0125000 |
2021-08-19 | $0.0130000 | $0.0131000 | $0.0134000 | $0.0125000 |
2021-08-20 | $0.0131000 | $0.0130000 | $0.0136000 | $0.0126000 |
2021-08-21 | $0.0130000 | $0.0133000 | $0.0134000 | $0.0129000 |
2021-08-22 | $0.0133000 | $0.0129000 | $0.0133000 | $0.0125000 |
2021-08-23 | $0.0129000 | $0.0130000 | $0.0139000 | $0.0126000 |
2021-08-24 | $0.0130000 | $0.0127000 | $0.0132000 | $0.0126000 |
2021-08-25 | $0.0127000 | $0.0129000 | $0.0132000 | $0.0125000 |
2021-08-26 | $0.0129000 | $0.0124000 | $0.0130000 | $0.0121000 |
2021-08-27 | $0.0124000 | $0.0126000 | $0.0130000 | $0.0122000 |
2021-08-28 | $0.0126000 | $0.0126000 | $0.0128000 | $0.0125000 |
2021-08-29 | $0.0126000 | $0.0127000 | $0.0128000 | $0.0123000 |
2021-08-30 | $0.0131700 | $0.0131700 | $0.0136600 | $0.0131700 |
2021-08-31 | $0.0121000 | $0.0124000 | $0.0127000 | $0.0121000 |
2021-09-01 | $0.0124000 | $0.0126000 | $0.0128000 | $0.0121000 |
2021-09-02 | $0.0126000 | $0.0132000 | $0.0132000 | $0.0125000 |
2021-09-03 | $0.0132000 | $0.0119000 | $0.0132000 | $0.0110000 |
2021-09-04 | $0.0120000 | $0.0114800 | $0.0120100 | $0.0114800 |
2021-09-09 | $0.0100000 | $0.0102000 | $0.0103000 | $0.009000 |
2021-09-10 | $0.0102000 | $0.009500 | $0.0102000 | $0.009300 |
2021-09-11 | $0.009500 | $0.009800 | $0.0101000 | $0.009500 |
2021-09-12 | $0.009800 | $0.009500 | $0.0100000 | $0.009200 |
2021-09-13 | $0.009500 | $0.009800 | $0.0104000 | $0.009000 |
2021-09-14 | $0.009800 | $0.0100000 | $0.0103000 | $0.009700 |
2021-09-15 | $0.0100000 | $0.0103000 | $0.0107000 | $0.0099000 |
2021-09-16 | $0.0103000 | $0.0104000 | $0.0106000 | $0.0100000 |
2021-09-17 | $0.0104000 | $0.0104000 | $0.0106000 | $0.0102000 |
2021-09-18 | $0.0104000 | $0.0143000 | $0.0180000 | $0.0104000 |
2021-09-19 | $0.0143000 | $0.0133000 | $0.0178000 | $0.0127000 |
2021-09-20 | $0.0133000 | $0.0113000 | $0.0142000 | $0.0103000 |
2021-09-21 | $0.0113000 | $0.0111000 | $0.0121000 | $0.0105000 |
2021-09-22 | $0.0111000 | $0.0114000 | $0.0118000 | $0.0110000 |
2021-09-23 | $0.0114000 | $0.0117000 | $0.0148000 | $0.0102000 |
2021-09-24 | $0.0117000 | $0.0107000 | $0.0139000 | $0.0026000 |
2021-09-25 | $0.0107000 | $0.0111000 | $0.0113000 | $0.0105000 |
2021-09-26 | $0.0111000 | $0.0107000 | $0.0112000 | $0.0100000 |
2021-09-27 | $0.0107000 | $0.0104000 | $0.0109000 | $0.009800 |
2021-09-28 | $0.0104000 | $0.009700 | $0.0108000 | $0.009600 |
2021-09-29 | $0.009700 | $0.009600 | $0.0103000 | $0.009500 |
2021-09-30 | $0.009600 | $0.009800 | $0.0100000 | $0.009600 |
2021-10-01 | $0.009800 | $0.0109000 | $0.0111000 | $0.009700 |
2021-10-02 | $0.0109000 | $0.0107000 | $0.0111000 | $0.0105000 |
2021-10-03 | $0.0107000 | $0.0105000 | $0.0108000 | $0.0105000 |
2021-10-04 | $0.0105000 | $0.0103000 | $0.0107000 | $0.0102000 |
2021-10-05 | $0.0103000 | $0.0106000 | $0.0107000 | $0.0101000 |
2021-10-06 | $0.0106000 | $0.0103000 | $0.0106000 | $0.0100000 |
2021-10-07 | $0.0105200 | $0.009683 | $0.0102200 | $0.009683 |
2021-10-08 | $0.0100000 | $0.0101000 | $0.0104000 | $0.009800 |
2021-10-09 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0099000 |
2021-10-10 | $0.0101000 | $0.009800 | $0.0101000 | $0.009800 |
2021-10-11 | $0.009800 | $0.009700 | $0.0101000 | $0.009700 |
2021-10-12 | $0.009700 | $0.009800 | $0.0099000 | $0.009300 |
2021-10-13 | $0.009522 | $0.009523 | $0.009524 | $0.009517 |
2021-10-14 | $0.009600 | $0.009600 | $0.0099000 | $0.009300 |
2021-10-15 | $0.009600 | $0.009700 | $0.0101000 | $0.009500 |
2021-10-16 | $0.009700 | $0.0101000 | $0.0102000 | $0.009700 |
2021-10-17 | $0.0101000 | $0.009700 | $0.0101000 | $0.009600 |
2021-10-18 | $0.009700 | $0.0100000 | $0.0100000 | $0.009700 |
2021-10-19 | $0.0100000 | $0.0110000 | $0.0115000 | $0.009800 |
2021-10-20 | $0.0110000 | $0.0111000 | $0.0114000 | $0.0110000 |
2021-10-21 | $0.0111000 | $0.0108000 | $0.0113000 | $0.0100000 |
2021-10-22 | $0.0108000 | $0.0106000 | $0.0109000 | $0.0099000 |
2021-10-23 | $0.0106000 | $0.0105000 | $0.0107000 | $0.0104000 |
2021-10-24 | $0.0105000 | $0.0127000 | $0.0175000 | $0.0105000 |
2021-10-25 | $0.0127000 | $0.0127000 | $0.0127000 | $0.0127000 |
2021-10-26 | $0.0122000 | $0.0118000 | $0.0123000 | $0.0115000 |
2021-10-27 | $0.0108600 | $0.0108600 | $0.0114600 | $0.0108500 |
2021-10-28 | $0.0109000 | $0.0109000 | $0.0113000 | $0.0101000 |
2021-10-29 | $0.0121200 | $0.0127300 | $0.0127300 | $0.0121100 |
2021-11-20 | $0.0107000 | $0.0114000 | $0.0115000 | $0.0106000 |
2021-11-21 | $0.0114000 | $0.0109000 | $0.0122000 | $0.0109000 |
2021-11-22 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
2021-12-10 | $0.008700 | $0.008500 | $0.008900 | $0.008400 |
2021-12-11 | $0.008500 | $0.008700 | $0.009000 | $0.008300 |
2021-12-12 | $0.008700 | $0.008600 | $0.008800 | $0.008500 |
2021-12-13 | $0.008600 | $0.008100 | $0.008700 | $0.007700 |
2021-12-14 | $0.008100 | $0.007800 | $0.008100 | $0.007500 |
2021-12-15 | $0.007800 | $0.008000 | $0.008000 | $0.007200 |
2021-12-16 | $0.008310 | $0.008311 | $0.008802 | $0.008309 |
2021-12-17 | $0.007500 | $0.007200 | $0.007800 | $0.007100 |
2021-12-18 | $0.007200 | $0.007400 | $0.007800 | $0.0045000 |
2021-12-19 | $0.007400 | $0.006900 | $0.007400 | $0.006700 |
2021-12-20 | $0.006900 | $0.006500 | $0.007000 | $0.005900 |
2021-12-21 | $0.006500 | $0.006500 | $0.007000 | $0.006300 |
2021-12-22 | $0.006848 | $0.006855 | $0.006856 | $0.006358 |
2021-12-23 | $0.007000 | $0.007100 | $0.007300 | $0.006600 |
2021-12-24 | $0.007100 | $0.006900 | $0.007400 | $0.006800 |
2021-12-25 | $0.006900 | $0.007200 | $0.007400 | $0.006400 |
2021-12-26 | $0.006556 | $0.006549 | $0.006557 | $0.006045 |
2021-12-27 | $0.007200 | $0.007800 | $0.008300 | $0.007000 |
2021-12-28 | $0.007800 | $0.007800 | $0.008200 | $0.007200 |
2021-12-29 | $0.007701 | $0.007710 | $0.007712 | $0.007701 |
2021-12-30 | $0.007400 | $0.007400 | $0.007800 | $0.007300 |
2021-12-31 | $0.007400 | $0.007700 | $0.0100000 | $0.007400 |
2022-01-01 | $0.007700 | $0.008000 | $0.008100 | $0.007200 |
2022-01-02 | $0.008000 | $0.007900 | $0.008300 | $0.007700 |
2022-01-03 | $0.007900 | $0.007800 | $0.008400 | $0.007800 |
2022-01-04 | $0.007800 | $0.008100 | $0.008400 | $0.007800 |
2022-01-05 | $0.008100 | $0.007500 | $0.008100 | $0.007300 |
2022-01-06 | $0.007500 | $0.007400 | $0.007800 | $0.007100 |
2022-01-07 | $0.007400 | $0.006900 | $0.007400 | $0.006600 |
2022-01-08 | $0.006900 | $0.006700 | $0.007100 | $0.006300 |
2022-01-09 | $0.006700 | $0.006900 | $0.006900 | $0.006500 |
2022-01-10 | $0.006900 | $0.006700 | $0.007000 | $0.006300 |
2022-01-11 | $0.007111 | $0.007117 | $0.007121 | $0.007111 |
2022-01-12 | $0.006900 | $0.007000 | $0.007300 | $0.006700 |
2022-01-13 | $0.007466 | $0.007472 | $0.007472 | $0.007460 |
2022-01-14 | $0.006800 | $0.006600 | $0.006900 | $0.006200 |
2022-01-15 | $0.006554 | $0.006573 | $0.006573 | $0.006487 |
2022-01-16 | $0.006700 | $0.006500 | $0.007000 | $0.006000 |
2022-01-17 | $0.007327 | $0.006466 | $0.007333 | $0.006464 |
2022-01-18 | $0.006400 | $0.007600 | $0.009300 | $0.006300 |
2022-01-19 | $0.007600 | $0.006500 | $0.007600 | $0.006200 |
2022-01-20 | $0.006251 | $0.006673 | $0.006679 | $0.006251 |
2022-01-21 | $0.006300 | $0.005700 | $0.006500 | $0.005500 |
2022-01-22 | $0.005700 | $0.005100 | $0.005700 | $0.0047000 |
2022-01-23 | $0.005100 | $0.005200 | $0.005500 | $0.0049000 |
2022-01-24 | $0.005200 | $0.005100 | $0.005500 | $0.0046000 |
2022-01-25 | $0.005506 | $0.006224 | $0.006241 | $0.005490 |
2022-01-26 | $0.005700 | $0.005500 | $0.006000 | $0.005400 |
2022-01-27 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
2022-01-28 | $0.005300 | $0.005400 | $0.005500 | $0.005100 |
2022-01-29 | $0.005284 | $0.005279 | $0.005662 | $0.005275 |
2022-01-30 | $0.005500 | $0.005300 | $0.005600 | $0.005200 |
2022-01-31 | $0.005180 | $0.005158 | $0.005191 | $0.005154 |
2022-02-01 | $0.005700 | $0.005800 | $0.005800 | $0.005600 |
2022-02-02 | $0.005800 | $0.006200 | $0.007100 | $0.005800 |
2022-02-03 | $0.006200 | $0.006100 | $0.006300 | $0.005800 |
2022-02-04 | $0.006100 | $0.006600 | $0.006700 | $0.006000 |
2022-02-05 | $0.006600 | $0.006100 | $0.006600 | $0.006000 |
2022-02-06 | $0.006100 | $0.006000 | $0.006400 | $0.005700 |
2022-02-07 | $0.006085 | $0.006064 | $0.006099 | $0.006054 |
2022-02-08 | $0.006200 | $0.006100 | $0.006300 | $0.005800 |
2022-02-09 | $0.006100 | $0.005900 | $0.006100 | $0.005800 |
2022-02-10 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2022-02-13 | $0.005500 | $0.005400 | $0.005700 | $0.005200 |
2022-02-14 | $0.005400 | $0.005300 | $0.005500 | $0.005200 |
2022-02-15 | $0.005300 | $0.005900 | $0.006000 | $0.005300 |
2022-02-16 | $0.005900 | $0.006000 | $0.006200 | $0.005600 |
2022-02-17 | $0.006000 | $0.005600 | $0.006200 | $0.005400 |
2022-02-18 | $0.005615 | $0.005602 | $0.005622 | $0.005598 |
2022-02-19 | $0.005300 | $0.005500 | $0.005600 | $0.005300 |
2022-02-20 | $0.005500 | $0.005800 | $0.005800 | $0.005300 |
2022-02-21 | $0.005849 | $0.005845 | $0.005855 | $0.005844 |
2022-02-23 | $0.005100 | $0.0049000 | $0.005200 | $0.0046000 |
2022-02-24 | $0.0049000 | $0.0044000 | $0.0049000 | $0.0041000 |
2022-02-25 | $0.0044000 | $0.0045000 | $0.0045000 | $0.0042000 |
2022-02-26 | $0.0045000 | $0.0045000 | $0.0046000 | $0.0043000 |
2022-02-27 | $0.0045000 | $0.0042000 | $0.005500 | $0.0042000 |
2022-02-28 | $0.0042000 | $0.0045000 | $0.0050000 | $0.0041000 |
2022-03-01 | $0.0045000 | $0.0048000 | $0.0049000 | $0.0040000 |
2022-03-02 | $0.0048220 | $0.0048230 | $0.0048250 | $0.0048210 |
2022-03-04 | $0.0045000 | $0.0042000 | $0.0045000 | $0.0042000 |
2022-03-05 | $0.0042000 | $0.0042000 | $0.0043000 | $0.0041000 |
2022-03-06 | $0.0042000 | $0.0045000 | $0.005100 | $0.0040000 |
2022-03-07 | $0.0045000 | $0.0043000 | $0.0045000 | $0.0040000 |
2022-03-08 | $0.0043000 | $0.0042000 | $0.0045000 | $0.0042000 |
2022-03-09 | $0.0042000 | $0.0045000 | $0.0050000 | $0.0042000 |
2022-03-10 | $0.0045000 | $0.0044000 | $0.0047000 | $0.0042000 |
2022-03-11 | $0.0044000 | $0.0046000 | $0.0046000 | $0.0043000 |
2022-03-12 | $0.0046000 | $0.0045000 | $0.0048000 | $0.0042000 |
2022-03-13 | $0.0045000 | $0.0045000 | $0.0046000 | $0.0043000 |
2022-03-14 | $0.0045000 | $0.0043000 | $0.0045000 | $0.0042000 |
2022-03-15 | $0.0043000 | $0.0045000 | $0.0049000 | $0.0043000 |
2022-03-16 | $0.0045000 | $0.0045000 | $0.0046000 | $0.0043000 |
2022-03-17 | $0.0045000 | $0.0043000 | $0.0045000 | $0.0043000 |
2022-03-18 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0042000 |
2022-03-19 | $0.0043000 | $0.0042000 | $0.0044000 | $0.0042000 |
2022-03-20 | $0.0042000 | $0.0042000 | $0.0044000 | $0.0042000 |
2022-03-21 | $0.0042000 | $0.0044000 | $0.0044000 | $0.0042000 |
2022-03-22 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0042000 |
2022-03-23 | $0.0044000 | $0.0043000 | $0.0044000 | $0.0042000 |
2022-03-24 | $0.0043000 | $0.0044000 | $0.0044000 | $0.0042000 |
2022-03-25 | $0.0044000 | $0.0043000 | $0.0046000 | $0.0042000 |
2022-03-26 | $0.0043000 | $0.0046000 | $0.0046000 | $0.0042000 |
2022-03-27 | $0.0046000 | $0.0045000 | $0.0047000 | $0.0043000 |
2022-03-28 | $0.0045000 | $0.0047000 | $0.0048000 | $0.0045000 |
2022-03-29 | $0.0047000 | $0.0048000 | $0.0049000 | $0.0045000 |
2022-03-30 | $0.0048000 | $0.0046000 | $0.0049000 | $0.0045000 |
2022-03-31 | $0.0046000 | $0.0047000 | $0.0048000 | $0.0045000 |
2022-04-01 | $0.0047000 | $0.0046000 | $0.0047000 | $0.0044000 |
2022-04-02 | $0.0046000 | $0.0047000 | $0.0047000 | $0.0045000 |
2022-04-03 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0045000 |
2022-04-04 | $0.0047000 | $0.0046000 | $0.0047000 | $0.0045000 |
2022-04-05 | $0.0046000 | $0.0047000 | $0.0050000 | $0.0045000 |
2022-04-06 | $0.0047000 | $0.0046000 | $0.005100 | $0.0046000 |
2022-04-07 | $0.0046000 | $0.0047000 | $0.0047000 | $0.0045000 |
2022-04-08 | $0.0047000 | $0.0046000 | $0.0049000 | $0.0044000 |
2022-04-09 | $0.0046000 | $0.0046000 | $0.0048000 | $0.0044000 |
2022-04-10 | $0.0046000 | $0.0042000 | $0.0046000 | $0.0042000 |
2022-04-11 | $0.0042000 | $0.0042000 | $0.0044000 | $0.0042000 |
2022-04-12 | $0.0042000 | $0.0044000 | $0.0044000 | $0.0042000 |
2022-04-13 | $0.0044000 | $0.0044000 | $0.0045000 | $0.0042000 |
2022-04-14 | $0.0044000 | $0.0042000 | $0.0045000 | $0.0042000 |
2022-04-15 | $0.0042000 | $0.0043000 | $0.0044000 | $0.0040000 |
2022-04-16 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0041000 |
2022-04-17 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0042000 |
2022-04-18 | $0.0043000 | $0.0046000 | $0.0048000 | $0.0041000 |
2022-04-19 | $0.0046000 | $0.0043000 | $0.0048000 | $0.0042000 |
2022-04-20 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0042000 |
2022-04-21 | $0.0043000 | $0.0042000 | $0.0044000 | $0.0042000 |
2022-04-22 | $0.0042000 | $0.0041000 | $0.0043000 | $0.0041000 |
2022-04-23 | $0.0041000 | $0.0041000 | $0.0043000 | $0.0040000 |
2022-04-24 | $0.0039450 | $0.0039440 | $0.0039460 | $0.0039430 |
2022-04-25 | $0.0041000 | $0.0043000 | $0.0043000 | $0.0040000 |
2022-04-26 | $0.0043000 | $0.0039000 | $0.0044000 | $0.0039000 |
2022-04-27 | $0.0039000 | $0.0039000 | $0.0041000 | $0.0038000 |
2022-04-28 | $0.0039000 | $0.0038000 | $0.0040000 | $0.0038000 |
2022-04-29 | $0.0038000 | $0.0038000 | $0.0039000 | $0.0034000 |
2022-04-30 | $0.0038000 | $0.0037000 | $0.0039000 | $0.0036000 |
2022-05-01 | $0.0037000 | $0.0039000 | $0.0042000 | $0.0036000 |
2022-05-02 | $0.0039000 | $0.0037000 | $0.0039000 | $0.0035000 |
2022-05-03 | $0.0037000 | $0.0036000 | $0.0038000 | $0.0035000 |
2022-05-04 | $0.0036000 | $0.0038000 | $0.0038000 | $0.0033000 |
2022-05-05 | $0.0038000 | $0.0035000 | $0.0040000 | $0.0031000 |
2022-05-06 | $0.0035000 | $0.0033000 | $0.0036000 | $0.0033000 |
2022-05-07 | $0.0033000 | $0.0033000 | $0.0036000 | $0.0033000 |
2022-05-08 | $0.0033000 | $0.0033000 | $0.0035000 | $0.0031000 |
2022-05-09 | $0.0033000 | $0.0029000 | $0.0033000 | $0.0027000 |
2022-05-10 | $0.0029000 | $0.0030000 | $0.0033000 | $0.0027000 |
2022-05-11 | $0.0030000 | $0.0022000 | $0.0031000 | $0.0021000 |
2022-05-12 | $0.0022000 | $0.0024000 | $0.0030000 | $0.0020000 |
2022-05-13 | $0.0024000 | $0.0023000 | $0.0031000 | $0.0022000 |
2022-05-14 | $0.0023000 | $0.0024000 | $0.0025000 | $0.0019000 |
2022-05-15 | $0.0024000 | $0.0022000 | $0.0024000 | $0.0018000 |
2022-05-16 | $0.0022000 | $0.0027000 | $0.0044000 | $0.0019000 |
2022-05-17 | $0.0027000 | $0.0024000 | $0.0030000 | $0.0024000 |
2022-05-18 | $0.0024000 | $0.0024000 | $0.0032000 | $0.0021000 |
2022-05-19 | $0.0024000 | $0.0023000 | $0.0024000 | $0.0021000 |
2022-05-20 | $0.0023000 | $0.0022000 | $0.0024000 | $0.0021000 |
2022-05-21 | $0.0022000 | $0.0023000 | $0.0024000 | $0.0021000 |
2022-05-22 | $0.0023000 | $0.0022000 | $0.0023000 | $0.0021000 |
2022-05-23 | $0.0022000 | $0.0022000 | $0.0023000 | $0.0021000 |
2022-05-24 | $0.0022000 | $0.0023000 | $0.0023000 | $0.0020000 |
2022-05-25 | $0.0023000 | $0.0021000 | $0.0023000 | $0.0021000 |
2022-05-26 | $0.0021000 | $0.0023000 | $0.0024000 | $0.0020000 |
2022-05-27 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0021000 |
2022-05-28 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0021000 |
2022-05-29 | $0.0023000 | $0.0022000 | $0.0023000 | $0.0020000 |
2022-05-30 | $0.0022000 | $0.0023000 | $0.0023000 | $0.0020000 |
2022-05-31 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0021000 |
2022-06-01 | $0.0023000 | $0.0023000 | $0.0024000 | $0.0021000 |
2022-06-02 | $0.0023000 | $0.0022000 | $0.0026000 | $0.0021000 |
2022-06-03 | $0.0022000 | $0.0022000 | $0.0024000 | $0.0021000 |
2022-06-04 | $0.0022000 | $0.0024000 | $0.0024000 | $0.0022000 |
2022-06-05 | $0.0024000 | $0.0022000 | $0.0024000 | $0.0022000 |
2022-06-06 | $0.0022000 | $0.0024000 | $0.0027000 | $0.0022000 |
2022-06-07 | $0.0024000 | $0.0023000 | $0.0025000 | $0.0022000 |
2022-06-08 | $0.0023000 | $0.0023000 | $0.0025000 | $0.0023000 |
2022-06-09 | $0.0023000 | $0.0022000 | $0.0023000 | $0.0021000 |
2022-06-10 | $0.0022000 | $0.0020000 | $0.0022000 | $0.0020000 |
2022-06-11 | $0.0020000 | $0.0022000 | $0.0023000 | $0.0020000 |
2022-06-12 | $0.0022000 | $0.0019000 | $0.0022000 | $0.0019000 |
2022-06-13 | $0.0019000 | $0.0018000 | $0.0021000 | $0.0016000 |
2022-06-14 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0016000 |
2022-06-15 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0012000 |
2022-06-16 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0016000 |
2022-06-17 | $0.0018000 | $0.0016000 | $0.0018000 | $0.0015000 |
2022-06-18 | $0.0016000 | $0.0015000 | $0.0018000 | $0.0014000 |
2022-06-19 | $0.0015000 | $0.0018000 | $0.0020000 | $0.0015000 |
2022-06-20 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0016000 |
2022-06-21 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
2022-06-22 | $0.0017000 | $0.0016000 | $0.0018000 | $0.0015000 |
2022-06-23 | $0.0016000 | $0.0018000 | $0.0018000 | $0.0016000 |
2022-06-24 | $0.0018000 | $0.0018000 | $0.0019000 | $0.0018000 |
2022-06-25 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0018000 |
2022-06-26 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0018000 |
2022-06-27 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0017000 |
2022-06-28 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0016000 |
2022-06-29 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
2022-06-30 | $0.0017000 | $0.0016000 | $0.0019000 | $0.0016000 |
2022-07-01 | $0.0016000 | $0.0017000 | $0.0018000 | $0.0016000 |
2022-07-02 | $0.0017000 | $0.0017000 | $0.005600 | $0.0017000 |
2022-07-03 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
2022-07-04 | $0.0017000 | $0.0018000 | $0.0019000 | $0.0017000 |
2022-07-05 | $0.0018000 | $0.0018000 | $0.0019000 | $0.0018000 |
2022-07-06 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
2022-07-07 | $0.0017000 | $0.0018000 | $0.0020000 | $0.0017000 |
2022-07-08 | $0.0018000 | $0.0019000 | $0.0021000 | $0.0018000 |
2022-07-09 | $0.0019000 | $0.0020000 | $0.0023000 | $0.0019000 |
2022-07-10 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0019000 |
2022-07-11 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0019000 |
2022-07-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0016000 |
2022-07-13 | $0.0019000 | $0.0017000 | $0.0019000 | $0.0017000 |
2022-07-14 | $0.0017000 | $0.0019000 | $0.0019000 | $0.0017000 |
2022-07-15 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0017000 |
2022-07-16 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0018000 |
2022-07-17 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0018000 |
2022-07-18 | $0.0018000 | $0.0019000 | $0.0020000 | $0.0018000 |
2022-07-19 | $0.0019000 | $0.0020000 | $0.0022000 | $0.0018000 |
2022-07-20 | $0.0020000 | $0.0020000 | $0.0024000 | $0.0019000 |
2022-07-21 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
2022-07-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
2022-07-23 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0018000 |
2022-07-24 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0018000 |
2022-07-25 | $0.0019000 | $0.0018000 | $0.0020000 | $0.0018000 |
2022-07-26 | $0.0018000 | $0.0020000 | $0.0020000 | $0.0018000 |
2022-07-27 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0018000 |
2022-07-28 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0019000 |
2022-07-29 | $0.0019000 | $0.0021000 | $0.0021000 | $0.0019000 |
2022-07-30 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
2022-07-31 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0020000 |
2022-08-01 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
2022-08-02 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0019000 |
2022-08-03 | $0.0019000 | $0.0021000 | $0.0021000 | $0.0019000 |
2022-08-04 | $0.0021000 | $0.0019000 | $0.0021000 | $0.0019000 |
2022-08-05 | $0.0019000 | $0.0020000 | $0.0021000 | $0.0019000 |
2022-08-06 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0019000 |
2022-08-07 | $0.0019000 | $0.0021000 | $0.0021000 | $0.0019000 |
2022-08-08 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0019000 |
2022-08-09 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
2022-08-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
2022-08-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
2022-08-12 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
2022-08-13 | $0.0020000 | $0.0022000 | $0.0022000 | $0.0019000 |
2022-08-14 | $0.0022000 | $0.0020000 | $0.0022000 | $0.0020000 |
2022-08-15 | $0.0020000 | $0.0024000 | $0.0025000 | $0.0020000 |
2022-08-16 | $0.0024000 | $0.0022000 | $0.0027000 | $0.0022000 |
2022-08-17 | $0.0022000 | $0.0021000 | $0.0024000 | $0.0021000 |
2022-08-18 | $0.0021000 | $0.0021000 | $0.0023000 | $0.0021000 |
2022-08-19 | $0.0021000 | $0.0020000 | $0.0022000 | $0.0019000 |
2022-08-20 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0019000 |
2022-08-21 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0019000 |
2022-08-22 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
2022-08-23 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0020000 |
2022-08-24 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0020000 |
2022-08-25 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020000 |
2022-08-26 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020000 |
2022-08-27 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
2022-08-28 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0019000 |
2022-08-29 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
2022-08-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
2022-08-31 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0018000 |
2022-09-01 | $0.0018000 | $0.0018000 | $0.0019000 | $0.0015000 |
2022-09-02 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
2022-09-03 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0016000 |
2022-09-04 | $0.0017000 | $0.0019000 | $0.0019000 | $0.0017000 |
2022-09-05 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0017000 |
2022-09-06 | $0.0018000 | $0.0017000 | $0.0020000 | $0.0017000 |
2022-09-07 | $0.0017000 | $0.0020000 | $0.0020000 | $0.0017000 |
2022-09-08 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0018000 |
2022-09-09 | $0.0018000 | $0.0018000 | $0.0020000 | $0.0018000 |
2022-09-10 | $0.0018000 | $0.0019000 | $0.0020000 | $0.0018000 |
2022-09-11 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0019000 |
2022-09-12 | $0.0019000 | $0.0021000 | $0.0021000 | $0.0019000 |
2022-09-13 | $0.0021000 | $0.0018000 | $0.0021000 | $0.0018000 |
2022-09-14 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
2022-09-15 | $0.0017000 | $0.0018000 | $0.0019000 | $0.0017000 |
2022-09-16 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0018000 |
2022-09-17 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0018000 |
2022-09-18 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0017000 |
2022-09-19 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
2022-09-20 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0017000 |
2022-09-21 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0017000 |
2022-09-22 | $0.0019000 | $0.0017000 | $0.0019000 | $0.0017000 |
2022-09-23 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0017000 |
2022-09-24 | $0.0017000 | $0.0019000 | $0.0019000 | $0.0017000 |
2022-09-25 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0018000 |
2022-09-26 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
2022-09-27 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0017000 |
2022-09-28 | $0.0017000 | $0.0019000 | $0.0019000 | $0.0017000 |
2022-09-29 | $0.0019000 | $0.0017000 | $0.0019000 | $0.0017000 |
2022-09-30 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
2022-10-01 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
2022-10-02 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0017000 |
2022-10-03 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
2022-10-04 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
2022-10-05 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0017000 |
2022-10-06 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0017000 |
2022-10-07 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
2022-10-08 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0017000 |
2022-10-09 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0017000 |
2022-10-10 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0016000 |
2022-10-11 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0016000 |
2022-10-12 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0015000 |
2022-10-13 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0014000 |
2022-10-14 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0016000 |
2022-10-15 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0014000 |
2022-10-16 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
2022-10-17 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0014000 |
2022-10-18 | $0.0015000 | $0.0015000 | $0.0017000 | $0.0014000 |
2022-10-19 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
2022-10-20 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0014000 |
2022-10-21 | $0.0015000 | $0.0014000 | $0.0016000 | $0.0014000 |
2022-10-22 | $0.0014000 | $0.0016000 | $0.0018000 | $0.0014000 |
2022-10-23 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
2022-10-24 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
2022-10-25 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
2022-10-26 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
2022-10-27 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0015000 |
2022-10-28 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0014000 |
2022-10-29 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
2022-10-30 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
2022-10-31 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0014000 |
2022-11-01 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
2022-11-02 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
2022-11-03 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
2022-11-04 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0014000 |
2022-11-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0014000 |
2022-11-06 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
2022-11-07 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
2022-11-08 | $0.0014000 | $0.0013000 | $0.0015000 | $0.0013000 |
2022-11-09 | $0.0013000 | $0.0012000 | $0.0014000 | $0.0011000 |
2022-11-10 | $0.0012000 | $0.0012000 | $0.0014000 | $0.0011000 |
2022-11-11 | $0.0012000 | $0.0012000 | $0.0013000 | $0.0012000 |
2022-11-12 | $0.0012000 | $0.0011000 | $0.0014000 | $0.0011000 |
2022-11-13 | $0.0011000 | $0.0011000 | $0.0013000 | $0.0011000 |
2022-11-14 | $0.0011000 | $0.0012000 | $0.0012000 | $0.0011000 |
2022-11-15 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0011000 |
2022-11-16 | $0.0012000 | $0.0010000 | $0.0012000 | $0.0010000 |
2022-11-17 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
2022-11-18 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0010000 |
2022-11-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
2022-11-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
2022-11-21 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
2022-11-22 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
2022-11-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
2022-11-24 | $0.0011000 | $0.0012000 | $0.0013000 | $0.0010000 |
2022-11-25 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0011000 |
2022-11-26 | $0.0011000 | $0.0012000 | $0.0012000 | $0.0011000 |
2022-11-27 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0010000 |
2022-11-28 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0011000 |
2022-11-29 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0010000 |
2022-11-30 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0011000 |
2022-12-01 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0011000 |
2022-12-02 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0011000 |
2022-12-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-04 | $0.0011000 | $0.0012000 | $0.0012000 | $0.0011000 |
2022-12-05 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0011000 |
2022-12-06 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0010000 |
2022-12-07 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0010000 |
2022-12-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
2022-12-09 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
2022-12-10 | $0.0010000 | $0.0010000 | $0.0012000 | $0.0010000 |
2022-12-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-12 | $0.0010000 | $0.0011000 | $0.0013000 | $0.0010000 |
2022-12-13 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0011000 |
2022-12-14 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
2022-12-15 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
2022-12-16 | $0.0010000 | $0.0009000 | $0.0011000 | $0.0009000 |
2022-12-17 | $0.0009000 | $0.0011000 | $0.0011000 | $0.0009000 |
2022-12-18 | $0.0011000 | $0.0010000 | $0.0012000 | $0.0009000 |
2022-12-19 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
2022-12-20 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
2022-12-21 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
2022-12-22 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0009000 |
2022-12-23 | $0.0011000 | $0.0009000 | $0.0011000 | $0.0008000 |
2022-12-24 | $0.0009000 | $0.0010000 | $0.0011000 | $0.0008000 |
2022-12-25 | $0.0010000 | $0.0008000 | $0.0011000 | $0.0008000 |
2022-12-26 | $0.0008000 | $0.0008000 | $0.0009000 | $0.0008000 |
2022-12-27 | $0.0008000 | $0.0008000 | $0.0009000 | $0.0006000 |
2022-12-28 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0005000 |
2022-12-29 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
2022-12-30 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
2022-12-31 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
2023-01-01 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0005000 |
2023-01-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0005000 |
2023-01-03 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
2023-01-04 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
2023-01-05 | $0.0007000 | $0.0006000 | $0.0008000 | $0.0006000 |
2023-01-06 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
2023-01-07 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
2023-01-08 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0006000 |
2023-01-09 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
2023-01-10 | $0.0008000 | $0.0006000 | $0.0008000 | $0.0006000 |
2023-01-11 | $0.0006000 | $0.0007000 | $0.0008000 | $0.0006000 |
2023-01-12 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
2023-01-13 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
2023-01-14 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
2023-01-15 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0006000 |
2023-01-16 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0006000 |
2023-01-17 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
2023-01-18 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
2023-01-19 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0006000 |
2023-01-20 | $0.0007000 | $0.0006000 | $0.0008000 | $0.0006000 |
2023-01-21 | $0.0006000 | $0.0008000 | $0.0008000 | $0.0006000 |
2023-01-22 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
2023-01-23 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
2023-01-24 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
2023-01-25 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
2023-01-26 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
2023-01-27 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
2023-01-28 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
2023-01-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
2023-01-30 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0006000 |
2023-01-31 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
2023-02-01 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
2023-02-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
2023-02-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
2023-02-04 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
2023-02-05 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
2023-02-06 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
2023-02-07 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
2023-02-08 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0005000 |
2023-02-09 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
2023-02-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005000 |
2023-02-11 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
2023-02-12 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
2023-02-13 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
2023-02-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005000 |
2023-02-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005000 |
2023-02-16 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
2023-02-17 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
2023-02-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0005000 |
2023-02-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0005000 |
2023-02-20 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0005000 |
2023-02-21 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
2023-02-22 | $0.0006000 | $0.0005000 | $0.0007000 | $0.0005000 |
2023-02-23 | $0.0005000 | $0.0005000 | $0.0007000 | $0.0005000 |
2023-02-24 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
2023-02-25 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
2023-02-26 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
2023-02-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0005000 |
2023-02-28 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
2023-03-01 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0005000 |
2023-03-02 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0005000 |
2023-03-03 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
2023-03-04 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
2023-03-05 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
2023-03-06 | $0.0005000 | $0.0006000 | $0.0007000 | $0.0005000 |
2023-03-07 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
2023-03-08 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
2023-03-09 | $0.0006000 | $0.0005000 | $0.0007000 | $0.0005000 |
2023-03-10 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
2023-03-11 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
2023-03-12 | $0.0006000 | $0.0005000 | $0.0007000 | $0.0005000 |
2023-03-13 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
2023-03-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
2023-03-15 | $0.0007000 | $0.0005000 | $0.0007000 | $0.0005000 |
2023-03-16 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
2023-03-17 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
2023-03-18 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
2023-03-19 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
2023-03-20 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
2023-03-21 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
2023-03-22 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
2023-03-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005000 |
2023-03-24 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
2023-03-25 | $0.0005000 | $0.0005000 | $0.0007000 | $0.0005000 |
2023-03-26 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
2023-03-27 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
2023-03-28 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
2023-03-29 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
2023-03-30 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
2023-03-31 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
2023-04-01 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
2023-04-02 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2023-04-03 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
2023-04-04 | $0.0006000 | $0.0003000 | $0.0006000 | $0.0002000 |
2023-04-05 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0002000 |
2023-04-06 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0002000 |
2023-04-07 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
2023-04-08 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
2023-04-09 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0003000 |
2023-04-10 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0003000 |
2023-04-11 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0003000 |
2023-04-12 | $0.0003000 | $0.0002000 | $0.0004000 | $0.0001000 |
2023-04-13 | $0.0002000 | $0.0002000 | $0.0004000 | $0.0001000 |
2023-04-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-04-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-04-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-04-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-04-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-04-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-04-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-04-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-04-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-04-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-04-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-04-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-04-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-04-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-04-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-04-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-04-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-05-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-05-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-05-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-05-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-05-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-05-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-05-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-05-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-05-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-05-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-05-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-05-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-05-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-05-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-05-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-05-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
对 | 交换 |
---|---|
MHC/BTC | bitforex |
MHC/ETH | bitforex |
MHC/USDT | bitforex |
MHC/BTC | bitmax |
MHC/USDT | bitmax |
MHC/BTC | bitz |
MHC/ETH | bitz |
MHC/USDT | bitz |
MHC/BTC | ccex |
MHC/DOGE | ccex |
MHC/LTC | ccex |
MHC/USD | ccex |
MHC/BTC | cexio |
MHC/ETH | cexio |
MHC/EUR | cexio |
MHC/GBP | cexio |
MHC/USD | cexio |
MHC/BTC | kucoin |
MHC/ETH | kucoin |
MHC/USDT | kucoin |
Working on Blockchain 4.0 protocol, #Metahash is a blockchain-based transaction ecosystem that developed the Tracechain protocol to optimise the transaction speed on the crypto space with high-speed transactions and low fees. The Metahash structure has four synergetic parts: TraceChain, MetaApps, Metagate and MetaHashCoin. The TraceChain is an AI (Artificial Intelligence) algorithm that increases the speed of the traffic all over the network. Through the MetaApps users build DApps and also projects using different languages can be converted to a MetaApp application. The user interface Metagate is the link between TraceChain and MetaApps.
The digital asset MetaHashCoin (Ethereum-based ERC 20 token) is a payment method within the Metahash ecosystem and has the utility to be converted to other tokens of different networks.