Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0224000 | $0.0185600 | $0.0198500 | $0.0181000 |
2021-05-22 | $0.0185600 | $0.0170900 | $0.0181700 | $0.0167000 |
2021-05-23 | $0.0170900 | $0.0144800 | $0.0156800 | $0.0133300 |
2021-05-24 | $0.0144800 | $0.0171400 | $0.0190700 | $0.0170300 |
2021-05-25 | $0.0171400 | $0.0194100 | $0.0211700 | $0.0173800 |
2021-05-26 | $0.0194100 | $0.0202500 | $0.0208900 | $0.0198500 |
2021-05-27 | $0.0202500 | $0.0187000 | $0.0201800 | $0.0187000 |
2021-05-28 | $0.0187000 | $0.0165700 | $0.0167900 | $0.0161400 |
2021-05-29 | $0.0165700 | $0.0157200 | $0.0157900 | $0.0152000 |
2021-05-30 | $0.0157200 | $0.0157500 | $0.0157500 | $0.0157100 |
2021-06-01 | $0.0180000 | $0.0174100 | $0.0182300 | $0.0172800 |
2021-06-02 | $0.0174100 | $0.0183200 | $0.0183200 | $0.0175900 |
2021-06-03 | $0.0183200 | $0.0191400 | $0.0197400 | $0.0188500 |
2021-06-04 | $0.0191400 | $0.0171900 | $0.0183200 | $0.0168900 |
2021-06-05 | $0.0172000 | $0.0171500 | $0.0175900 | $0.0164900 |
2021-06-06 | $0.0171500 | $0.0209600 | $0.0219900 | $0.0176800 |
2021-06-07 | $0.0211200 | $0.0211400 | $0.0211400 | $0.0211100 |
2021-06-08 | $0.0182300 | $0.0204500 | $0.0209000 | $0.0173100 |
2021-06-09 | $0.0204500 | $0.0188000 | $0.0221400 | $0.0185600 |
2021-06-10 | $0.0188000 | $0.0181400 | $0.0187600 | $0.0176700 |
2021-06-11 | $0.0181400 | $0.0166300 | $0.0176200 | $0.0166300 |
2021-06-12 | $0.0166300 | $0.0159700 | $0.0169000 | $0.0155400 |
2021-06-13 | $0.0159700 | $0.0164900 | $0.0175200 | $0.0161900 |
2021-06-14 | $0.0164900 | $0.0170700 | $0.0173800 | $0.0164500 |
2021-06-15 | $0.0170700 | $0.0185200 | $0.0189200 | $0.0164800 |
2021-06-16 | $0.0185200 | $0.0173100 | $0.0176200 | $0.0166200 |
2021-06-17 | $0.0173100 | $0.0168400 | $0.0177000 | $0.0164400 |
2021-06-18 | $0.0168400 | $0.0151200 | $0.0160600 | $0.0150100 |
2021-06-19 | $0.0151200 | $0.0152100 | $0.0154500 | $0.0144500 |
2021-06-20 | $0.0152100 | $0.0157100 | $0.0166000 | $0.0154800 |
2021-06-21 | $0.0157100 | $0.0125000 | $0.0138800 | $0.0124200 |
2021-06-22 | $0.0125000 | $0.0116200 | $0.0124500 | $0.0107200 |
2021-06-23 | $0.0116200 | $0.0133100 | $0.0140600 | $0.0119500 |
2021-06-24 | $0.0133100 | $0.0112200 | $0.0135300 | $0.0107800 |
2021-06-25 | $0.0112200 | $0.008092 | $0.0105000 | $0.0000360 |
2021-06-26 | $0.008092 | $0.007086 | $0.008660 | $0.006390 |
2021-06-27 | $0.007086 | $0.006466 | $0.007775 | $0.006446 |
2021-06-28 | $0.006466 | $0.006793 | $0.008210 | $0.006251 |
2021-06-29 | $0.006793 | $0.006692 | $0.008121 | $0.0019710 |
2021-06-30 | $0.006692 | $0.007329 | $0.007511 | $0.006533 |
2021-07-01 | $0.007329 | $0.006159 | $0.006792 | $0.005948 |
2021-07-02 | $0.006159 | $0.005842 | $0.006596 | $0.005799 |
2021-07-03 | $0.005842 | $0.006329 | $0.006351 | $0.005816 |
2021-07-04 | $0.006329 | $0.006274 | $0.006329 | $0.006274 |
2021-07-05 | $0.006226 | $0.005668 | $0.006063 | $0.005206 |
2021-07-06 | $0.005668 | $0.005807 | $0.006062 | $0.005714 |
2021-07-07 | $0.005807 | $0.005816 | $0.006256 | $0.005700 |
2021-07-08 | $0.005816 | $0.005329 | $0.005498 | $0.005202 |
2021-07-09 | $0.005329 | $0.005300 | $0.005557 | $0.0043770 |
2021-07-10 | $0.005300 | $0.0049380 | $0.005551 | $0.0040730 |
2021-07-11 | $0.0049380 | $0.0046230 | $0.005009 | $0.0045590 |
2021-07-12 | $0.0046230 | $0.0041670 | $0.0043910 | $0.0040450 |
2021-07-13 | $0.0041670 | $0.0040170 | $0.0042110 | $0.0039590 |
2021-07-14 | $0.0040170 | $0.0040200 | $0.0040210 | $0.0040160 |
2021-07-15 | $0.0041880 | $0.0039710 | $0.0040470 | $0.0038360 |
2021-07-16 | $0.0039710 | $0.0039790 | $0.0042610 | $0.0037920 |
2021-07-17 | $0.0039790 | $0.0038950 | $0.0040280 | $0.0038190 |
2021-07-18 | $0.0038950 | $0.0040870 | $0.0045600 | $0.0038030 |
2021-07-19 | $0.0040870 | $0.0040920 | $0.0043460 | $0.0039280 |
2021-07-20 | $0.0033930 | $0.0032780 | $0.0035750 | $0.0029800 |
2021-07-21 | $0.0032780 | $0.0028930 | $0.0035350 | $0.0028930 |
2021-07-22 | $0.0028930 | $0.0029070 | $0.0029070 | $0.0029070 |
2021-07-23 | $0.0029070 | $0.0030270 | $0.0030270 | $0.0030270 |
2021-07-24 | $0.0030270 | $0.0030850 | $0.0030850 | $0.0030850 |
2021-07-25 | $0.0030850 | $0.0030860 | $0.0030880 | $0.0030850 |
2021-07-26 | $0.0031830 | $0.0033540 | $0.0033540 | $0.0033540 |
2021-07-27 | $0.0033540 | $0.0035550 | $0.0035550 | $0.0035550 |
2021-07-28 | $0.0035550 | $0.0036030 | $0.0036030 | $0.0036030 |
2021-07-29 | $0.0036030 | $0.0036030 | $0.0036030 | $0.0036030 |
2021-07-30 | $0.0036030 | $0.0038010 | $0.0038010 | $0.0038010 |
2021-07-31 | $0.0038010 | $0.0037330 | $0.0041470 | $0.0037330 |
2021-08-01 | $0.0037330 | $0.0031900 | $0.0035880 | $0.0031900 |
2021-08-02 | $0.0031900 | $0.0031330 | $0.0035240 | $0.0031330 |
2021-08-03 | $0.0031330 | $0.0034370 | $0.0034370 | $0.0030550 |
2021-08-04 | $0.0034370 | $0.0031790 | $0.0035760 | $0.0031790 |
2021-08-05 | $0.0031790 | $0.0036800 | $0.0040890 | $0.0032710 |
2021-08-06 | $0.0036800 | $0.0036790 | $0.0036840 | $0.0036780 |
2021-08-07 | $0.0120000 | $0.0116000 | $0.0196300 | $0.008924 |
2021-08-08 | $0.0116000 | $0.008327 | $0.0122700 | $0.008327 |
2021-08-09 | $0.008327 | $0.008333 | $0.0106500 | $0.007870 |
2021-08-10 | $0.008333 | $0.008208 | $0.0100300 | $0.007296 |
2021-08-11 | $0.008208 | $0.009111 | $0.0127600 | $0.007745 |
2021-08-12 | $0.0100200 | $0.0102200 | $0.0115500 | $0.009774 |
2021-08-13 | $0.0102200 | $0.0102200 | $0.0102200 | $0.0102200 |
2021-08-14 | $0.0100400 | $0.0108300 | $0.0122500 | $0.009420 |
2021-08-15 | $0.0108300 | $0.009873 | $0.0131600 | $0.009403 |
2021-08-16 | $0.009873 | $0.009185 | $0.0105600 | $0.008726 |
2021-08-17 | $0.009185 | $0.008043 | $0.009384 | $0.006256 |
2021-08-18 | $0.008043 | $0.008496 | $0.008943 | $0.006707 |
2021-08-19 | $0.008496 | $0.008398 | $0.008865 | $0.007932 |
2021-08-20 | $0.008417 | $0.007894 | $0.008881 | $0.006907 |
2021-08-21 | $0.007894 | $0.008328 | $0.008818 | $0.007838 |
2021-08-22 | $0.008308 | $0.009365 | $0.009365 | $0.007886 |
2021-08-23 | $0.009365 | $0.008419 | $0.0104000 | $0.007923 |
2021-08-24 | $0.008419 | $0.007630 | $0.008584 | $0.007630 |
2021-08-25 | $0.007630 | $0.007839 | $0.008329 | $0.007839 |
2021-08-26 | $0.007839 | $0.007496 | $0.007965 | $0.007028 |
2021-08-27 | $0.007496 | $0.008345 | $0.008836 | $0.007363 |
2021-08-28 | $0.008345 | $0.008316 | $0.008805 | $0.007827 |
2021-08-29 | $0.008316 | $0.007807 | $0.008295 | $0.007807 |
2021-08-30 | $0.007807 | $0.007805 | $0.007807 | $0.007803 |
2021-08-31 | $0.0103400 | $0.008017 | $0.0103800 | $0.008017 |
2021-09-01 | $0.008017 | $0.008303 | $0.008791 | $0.008303 |
2021-09-02 | $0.008303 | $0.007885 | $0.008378 | $0.007885 |
2021-09-03 | $0.007885 | $0.008003 | $0.008003 | $0.007503 |
2021-09-04 | $0.008003 | $0.007988 | $0.008004 | $0.007488 |
2021-09-09 | $0.0101400 | $0.009742 | $0.0120600 | $0.008351 |
2021-09-10 | $0.009742 | $0.008971 | $0.0103200 | $0.008522 |
2021-09-11 | $0.008971 | $0.009033 | $0.009485 | $0.008582 |
2021-09-12 | $0.009033 | $0.009210 | $0.0101300 | $0.008749 |
2021-09-13 | $0.009210 | $0.008542 | $0.009441 | $0.008542 |
2021-09-14 | $0.008542 | $0.008483 | $0.009897 | $0.008483 |
2021-09-15 | $0.008483 | $0.009148 | $0.009630 | $0.008667 |
2021-09-16 | $0.009148 | $0.009075 | $0.009075 | $0.008598 |
2021-09-17 | $0.009075 | $0.008514 | $0.009460 | $0.008514 |
2021-09-18 | $0.008514 | $0.008696 | $0.008696 | $0.008696 |
2021-09-19 | $0.008696 | $0.008505 | $0.008505 | $0.008033 |
2021-09-20 | $0.008505 | $0.007727 | $0.008156 | $0.007297 |
2021-09-21 | $0.007727 | $0.007735 | $0.0101800 | $0.006921 |
2021-09-22 | $0.007735 | $0.008279 | $0.009151 | $0.007844 |
2021-09-23 | $0.008279 | $0.008081 | $0.008979 | $0.008081 |
2021-09-24 | $0.008081 | $0.007713 | $0.008570 | $0.006856 |
2021-09-25 | $0.007713 | $0.007263 | $0.008544 | $0.007263 |
2021-09-26 | $0.007263 | $0.007344 | $0.007776 | $0.006912 |
2021-09-27 | $0.006241 | $0.005204 | $0.006235 | $0.005201 |
2021-09-28 | $0.005204 | $0.0040490 | $0.005249 | $0.0034040 |
2021-09-29 | $0.0040490 | $0.0032430 | $0.0042960 | $0.0031680 |
2021-09-30 | $0.0032430 | $0.0031420 | $0.0040690 | $0.0024990 |
2021-10-01 | $0.0031420 | $0.0033120 | $0.0039000 | $0.0028860 |
2021-10-02 | $0.0033120 | $0.0033230 | $0.0036680 | $0.0031070 |
2021-10-03 | $0.0033230 | $0.0035220 | $0.0036300 | $0.0033260 |
2021-10-04 | $0.0035220 | $0.0035650 | $0.0036760 | $0.0033220 |
2021-10-05 | $0.0035650 | $0.0036410 | $0.0036800 | $0.0032050 |
2021-10-06 | $0.0036410 | $0.0040220 | $0.0045900 | $0.0034120 |
2021-10-07 | $0.0040220 | $0.0041600 | $0.0042390 | $0.0039800 |
2021-10-08 | $0.0041600 | $0.0039000 | $0.0041600 | $0.0034390 |
2021-10-09 | $0.0039000 | $0.0037990 | $0.0039960 | $0.0035990 |
2021-10-10 | $0.0037990 | $0.0037430 | $0.0038850 | $0.0035000 |
2021-10-11 | $0.0037430 | $0.0036230 | $0.0041600 | $0.0030290 |
2021-10-12 | $0.0036230 | $0.0035830 | $0.0036910 | $0.0034320 |
2021-10-13 | $0.009522 | $0.009406 | $0.009524 | $0.009399 |
2021-10-14 | $0.0039440 | $0.0038240 | $0.0039440 | $0.0037220 |
2021-10-15 | $0.0038240 | $0.0039300 | $0.0039310 | $0.0036000 |
2021-10-16 | $0.0039300 | $0.0038330 | $0.0040500 | $0.0037460 |
2021-10-17 | $0.0038330 | $0.0038590 | $0.0041600 | $0.0038140 |
2021-10-18 | $0.0038590 | $0.0040200 | $0.0040200 | $0.0036900 |
2021-10-19 | $0.0040200 | $0.0039870 | $0.0040200 | $0.0039490 |
2021-10-20 | $0.0039870 | $0.0041190 | $0.0041590 | $0.0039480 |
2021-10-21 | $0.0041190 | $0.0042330 | $0.006050 | $0.0039800 |
2021-10-22 | $0.0042330 | $0.0049770 | $0.005908 | $0.0041050 |
2021-10-23 | $0.0049770 | $0.009298 | $0.009590 | $0.0042660 |
2021-10-24 | $0.009298 | $0.008682 | $0.0120000 | $0.005998 |
2021-10-25 | $0.0103500 | $0.0102200 | $0.0103500 | $0.0102200 |
2021-10-26 | $0.008428 | $0.007205 | $0.008724 | $0.006999 |
2021-10-27 | $0.0102500 | $0.0101300 | $0.0102600 | $0.0101200 |
2021-10-28 | $0.005454 | $0.005445 | $0.006363 | $0.0050000 |
2021-10-29 | $0.0103000 | $0.0101700 | $0.0103000 | $0.0101700 |
2021-11-20 | $0.0046830 | $0.0045610 | $0.0048140 | $0.0041540 |
2021-11-21 | $0.0101600 | $0.0100300 | $0.0101700 | $0.0100300 |
2021-12-10 | $0.008091 | $0.008022 | $0.008022 | $0.008022 |
2021-12-11 | $0.008022 | $0.008398 | $0.008398 | $0.008398 |
2021-12-12 | $0.008398 | $0.008524 | $0.008524 | $0.008524 |
2021-12-13 | $0.008519 | $0.007944 | $0.007944 | $0.007944 |
2021-12-14 | $0.007944 | $0.008226 | $0.008226 | $0.008226 |
2021-12-15 | $0.008226 | $0.008310 | $0.008310 | $0.008310 |
2021-12-16 | $0.008310 | $0.008208 | $0.008313 | $0.008207 |
2021-12-17 | $0.0032770 | $0.0031450 | $0.0035340 | $0.0030000 |
2021-12-18 | $0.0031450 | $0.0030280 | $0.0036630 | $0.0027970 |
2021-12-19 | $0.0030310 | $0.0031820 | $0.0032980 | $0.0030120 |
2021-12-20 | $0.0031820 | $0.0032020 | $0.0035030 | $0.0030030 |
2021-12-21 | $0.0032020 | $0.005258 | $0.006509 | $0.0030310 |
2021-12-22 | $0.008316 | $0.008221 | $0.008325 | $0.008212 |
2021-12-23 | $0.0039740 | $0.0036290 | $0.0041000 | $0.0033020 |
2021-12-24 | $0.0036290 | $0.0035290 | $0.0040970 | $0.0033810 |
2021-12-25 | $0.0035290 | $0.0040100 | $0.0044990 | $0.0034450 |
2021-12-26 | $0.008573 | $0.008460 | $0.008574 | $0.008459 |
2021-12-27 | $0.0035120 | $0.0038060 | $0.0043970 | $0.0034690 |
2021-12-28 | $0.008621 | $0.008510 | $0.008622 | $0.008506 |
2021-12-30 | $0.0035090 | $0.0031800 | $0.0037100 | $0.0030820 |
2021-12-31 | $0.0031800 | $0.0031340 | $0.0031960 | $0.0028170 |
2022-01-01 | $0.0031340 | $0.0030680 | $0.0031600 | $0.0029180 |
2022-01-02 | $0.0030680 | $0.0033360 | $0.0050000 | $0.0029880 |
2022-01-03 | $0.0033360 | $0.0031070 | $0.0034200 | $0.0030680 |
2022-01-04 | $0.0031070 | $0.0031830 | $0.0032730 | $0.0030010 |
2022-01-05 | $0.0031830 | $0.0030610 | $0.0033620 | $0.0029520 |
2022-01-06 | $0.0030610 | $0.0030220 | $0.0030750 | $0.0028210 |
2022-01-07 | $0.0030220 | $0.0027780 | $0.0030420 | $0.0027360 |
2022-01-08 | $0.0027780 | $0.0030720 | $0.0030910 | $0.0027790 |
2022-01-09 | $0.0030720 | $0.0031750 | $0.0032810 | $0.0029500 |
2022-01-10 | $0.0031750 | $0.0030810 | $0.0032460 | $0.0028020 |
2022-01-11 | $0.007111 | $0.007028 | $0.007121 | $0.007023 |
2022-01-12 | $0.0030260 | $0.0029540 | $0.0032690 | $0.0028800 |
2022-01-13 | $0.007466 | $0.007381 | $0.007473 | $0.007368 |
2022-01-14 | $0.0030700 | $0.0031090 | $0.0037380 | $0.0030240 |
2022-01-15 | $0.007325 | $0.007244 | $0.007337 | $0.007233 |
2022-01-16 | $0.0031190 | $0.0030540 | $0.0032190 | $0.0029940 |
2022-01-17 | $0.007327 | $0.007238 | $0.007333 | $0.007236 |
2022-01-18 | $0.0030320 | $0.0030390 | $0.0031150 | $0.0029000 |
2022-01-19 | $0.0030390 | $0.0029280 | $0.0030770 | $0.0028500 |
2022-01-20 | $0.007085 | $0.007003 | $0.007096 | $0.006997 |
2022-01-21 | $0.0032580 | $0.0025460 | $0.0041000 | $0.0024290 |
2022-01-22 | $0.0025460 | $0.0019610 | $0.0026870 | $0.0018170 |
2022-01-23 | $0.0019610 | $0.0021600 | $0.0023720 | $0.0019530 |
2022-01-24 | $0.0021600 | $0.0020720 | $0.0022520 | $0.0018890 |
2022-01-25 | $0.006240 | $0.006146 | $0.006241 | $0.006146 |
2022-01-26 | $0.0019760 | $0.0019370 | $0.0020870 | $0.0018920 |
2022-01-27 | $0.006261 | $0.006179 | $0.006263 | $0.006178 |
2022-01-28 | $0.0019410 | $0.0019570 | $0.0019830 | $0.0019240 |
2022-01-29 | $0.006417 | $0.006331 | $0.006417 | $0.006326 |
2022-01-30 | $0.0021040 | $0.0021300 | $0.0022840 | $0.0019870 |
2022-01-31 | $0.006444 | $0.006367 | $0.006452 | $0.006365 |
2022-02-01 | $0.0020610 | $0.0019870 | $0.0021420 | $0.0018640 |
2022-02-02 | $0.0019870 | $0.0019200 | $0.0020550 | $0.0018950 |
2022-02-03 | $0.0019200 | $0.0020020 | $0.0020600 | $0.0019170 |
2022-02-04 | $0.0020000 | $0.0020480 | $0.0020890 | $0.0019700 |
2022-02-05 | $0.0020480 | $0.0020730 | $0.0020790 | $0.0019720 |
2022-02-06 | $0.0020730 | $0.0020070 | $0.0020750 | $0.0018940 |
2022-02-07 | $0.007211 | $0.007133 | $0.007226 | $0.007122 |
2022-02-08 | $0.0022130 | $0.0021780 | $0.0022310 | $0.0021280 |
2022-02-09 | $0.0021780 | $0.0020990 | $0.0029900 | $0.0018530 |
2022-02-10 | $0.007552 | $0.007449 | $0.007555 | $0.007434 |
2022-02-13 | $0.0019550 | $0.0019370 | $0.0019890 | $0.0019030 |
2022-02-14 | $0.0019370 | $0.0019340 | $0.0019500 | $0.0019140 |
2022-02-15 | $0.0019340 | $0.0019160 | $0.0019520 | $0.0018820 |
2022-02-16 | $0.0019160 | $0.0019720 | $0.0020000 | $0.0018960 |
2022-02-17 | $0.0019720 | $0.0018330 | $0.0019810 | $0.0018270 |
2022-02-18 | $0.006893 | $0.006800 | $0.006895 | $0.006798 |
2022-02-19 | $0.0018550 | $0.0018110 | $0.0018560 | $0.0017860 |
2022-02-20 | $0.0018110 | $0.0017840 | $0.0018170 | $0.0017680 |
2022-02-21 | $0.006528 | $0.006445 | $0.006535 | $0.006445 |
2022-02-23 | $0.0016090 | $0.0015680 | $0.0017470 | $0.0015140 |
2022-02-24 | $0.0015680 | $0.0014490 | $0.0017290 | $0.0013650 |
2022-02-25 | $0.0014490 | $0.0014260 | $0.0014590 | $0.0014100 |
2022-02-26 | $0.0014260 | $0.0014760 | $0.0015080 | $0.0014020 |
2022-02-27 | $0.0014760 | $0.0015650 | $0.0016460 | $0.0014530 |
2022-02-28 | $0.0015650 | $0.0013470 | $0.0016310 | $0.0012590 |
2022-03-01 | $0.0013470 | $0.0014710 | $0.0015340 | $0.0013160 |
2022-03-02 | $0.007553 | $0.007454 | $0.007558 | $0.007454 |
2022-03-04 | $0.0013780 | $0.0013240 | $0.0014720 | $0.0013000 |
2022-03-05 | $0.0013240 | $0.0012850 | $0.0013540 | $0.0012460 |
2022-03-06 | $0.0012850 | $0.0012820 | $0.0013300 | $0.0012060 |
2022-03-07 | $0.0012820 | $0.0016040 | $0.0018260 | $0.0011940 |
2022-03-08 | $0.0016040 | $0.0012550 | $0.0016040 | $0.0011790 |
2022-03-09 | $0.0012550 | $0.0012830 | $0.0012880 | $0.0011420 |
2022-03-10 | $0.0012830 | $0.0012480 | $0.0012890 | $0.0011680 |
2022-03-11 | $0.0012480 | $0.0020580 | $0.0029530 | $0.0011960 |
2022-03-12 | $0.0020580 | $0.0014360 | $0.0021600 | $0.0013880 |
2022-03-13 | $0.0014360 | $0.0013980 | $0.0018300 | $0.0013500 |
2022-03-14 | $0.0013980 | $0.0013940 | $0.0014830 | $0.0013700 |
2022-03-15 | $0.0013940 | $0.0013360 | $0.0014310 | $0.0012960 |
2022-03-16 | $0.0013360 | $0.0017500 | $0.0027500 | $0.0012130 |
2022-03-17 | $0.0017500 | $0.0015250 | $0.0018610 | $0.0014350 |
2022-03-18 | $0.0015250 | $0.0015930 | $0.0019990 | $0.0014200 |
2022-03-19 | $0.0015930 | $0.0016120 | $0.0017400 | $0.0015760 |
2022-03-20 | $0.0016120 | $0.0015460 | $0.0016300 | $0.0014970 |
2022-03-21 | $0.0015460 | $0.0015370 | $0.0017990 | $0.0014530 |
2022-03-22 | $0.0015370 | $0.0015740 | $0.0017500 | $0.0014810 |
2022-03-23 | $0.0015740 | $0.0016000 | $0.0016860 | $0.0015200 |
2022-03-24 | $0.0016000 | $0.0016260 | $0.0017650 | $0.0014990 |
2022-03-25 | $0.0016260 | $0.0016590 | $0.0017410 | $0.0015720 |
2022-03-26 | $0.0016590 | $0.0016390 | $0.0016950 | $0.0016000 |
2022-03-27 | $0.0016390 | $0.0016700 | $0.0016860 | $0.0016020 |
2022-03-28 | $0.0016700 | $0.0016490 | $0.0017470 | $0.0016240 |
2022-03-29 | $0.0016490 | $0.0017840 | $0.0024160 | $0.0016230 |
2022-03-30 | $0.0017840 | $0.0017620 | $0.0018250 | $0.0016860 |
2022-03-31 | $0.0017620 | $0.0017440 | $0.0023000 | $0.0016040 |
2022-04-01 | $0.0017440 | $0.0017690 | $0.0018280 | $0.0016960 |
2022-04-02 | $0.0017690 | $0.0017510 | $0.0018690 | $0.0017170 |
2022-04-03 | $0.0017510 | $0.0018210 | $0.0018760 | $0.0017500 |
2022-04-04 | $0.0018210 | $0.0018120 | $0.0020000 | $0.0017640 |
2022-04-05 | $0.0018120 | $0.0018570 | $0.0020700 | $0.0017980 |
2022-04-06 | $0.0018570 | $0.0017520 | $0.0021740 | $0.0017170 |
2022-04-07 | $0.0017520 | $0.0017690 | $0.0017980 | $0.0017200 |
2022-04-08 | $0.0017690 | $0.0017310 | $0.0017710 | $0.0016860 |
2022-04-09 | $0.0017310 | $0.0017020 | $0.0017410 | $0.0015770 |
2022-04-10 | $0.0017020 | $0.0017240 | $0.0018260 | $0.0016240 |
2022-04-11 | $0.0017240 | $0.0015910 | $0.0020000 | $0.0015640 |
2022-04-12 | $0.0015910 | $0.0016120 | $0.0016310 | $0.0015790 |
2022-04-13 | $0.0016120 | $0.0016160 | $0.0016850 | $0.0015890 |
2022-04-14 | $0.0016160 | $0.0016300 | $0.0016500 | $0.0016080 |
2022-04-15 | $0.0016300 | $0.0016070 | $0.0016370 | $0.0015740 |
2022-04-16 | $0.0016070 | $0.0015840 | $0.0016300 | $0.0015640 |
2022-04-17 | $0.0015840 | $0.0015290 | $0.0019360 | $0.0015150 |
2022-04-18 | $0.0015290 | $0.0015560 | $0.0016840 | $0.0014970 |
2022-04-19 | $0.0015560 | $0.0015200 | $0.0015680 | $0.0014810 |
2022-04-20 | $0.0015200 | $0.0014570 | $0.0015200 | $0.0014150 |
2022-04-21 | $0.0014570 | $0.0014590 | $0.0015110 | $0.0014390 |
2022-04-22 | $0.0014590 | $0.0014310 | $0.0014910 | $0.0014140 |
2022-04-23 | $0.0014310 | $0.0014260 | $0.0015480 | $0.0013920 |
2022-04-24 | $0.006706 | $0.006622 | $0.006708 | $0.006621 |
2022-04-25 | $0.0013730 | $0.0013600 | $0.0013950 | $0.0013080 |
2022-04-26 | $0.0013600 | $0.0013150 | $0.0014020 | $0.0013080 |
2022-04-27 | $0.0013150 | $0.0013000 | $0.0013550 | $0.0012550 |
2022-04-28 | $0.0013000 | $0.0013240 | $0.0013510 | $0.0012680 |
2022-04-29 | $0.0013240 | $0.0012770 | $0.0013560 | $0.0012520 |
2022-04-30 | $0.0012770 | $0.0012630 | $0.0013680 | $0.0012330 |
2022-05-01 | $0.0012630 | $0.0013590 | $0.0018500 | $0.0012620 |
2022-05-02 | $0.0013590 | $0.0013430 | $0.0013980 | $0.0013100 |
2022-05-03 | $0.0013430 | $0.0012360 | $0.0013630 | $0.0012130 |
2022-05-04 | $0.0012360 | $0.0012740 | $0.0013070 | $0.0012260 |
2022-05-05 | $0.0012740 | $0.0012990 | $0.0013710 | $0.0012720 |
2022-05-06 | $0.0012990 | $0.0012580 | $0.0013210 | $0.0012060 |
2022-05-07 | $0.0012580 | $0.0009820 | $0.0012850 | $0.0006000 |
2022-05-08 | $0.0009820 | $0.0010300 | $0.0010540 | $0.0009700 |
2022-05-09 | $0.0010300 | $0.0009890 | $0.0011360 | $0.0009590 |
2022-05-10 | $0.0009890 | $0.0010000 | $0.0011170 | $0.0009430 |
2022-05-11 | $0.0010000 | $0.0006290 | $0.0010390 | $0.0006200 |
2022-05-12 | $0.0006290 | $0.0005120 | $0.0006510 | $0.0005090 |
2022-05-13 | $0.0005120 | $0.0005600 | $0.0007420 | $0.0004710 |
2022-05-14 | $0.0005600 | $0.0006180 | $0.0006970 | $0.0005600 |
2022-05-15 | $0.0006180 | $0.0006670 | $0.0008040 | $0.0006090 |
2022-05-16 | $0.0006670 | $0.0007990 | $0.0008990 | $0.0006610 |
2022-05-17 | $0.0007990 | $0.0007220 | $0.0014950 | $0.0006830 |
2022-05-18 | $0.0007220 | $0.0006050 | $0.0007680 | $0.0006050 |
2022-05-19 | $0.0006050 | $0.0006240 | $0.0006490 | $0.0006040 |
2022-05-20 | $0.0006240 | $0.0005990 | $0.0006520 | $0.0005990 |
2022-05-21 | $0.0005990 | $0.0005560 | $0.0006020 | $0.0005500 |
2022-05-22 | $0.0005560 | $0.0005300 | $0.0005640 | $0.0005180 |
2022-05-23 | $0.0005300 | $0.0005280 | $0.0005850 | $0.0005280 |
2022-05-24 | $0.0005280 | $0.0006200 | $0.0008440 | $0.0005280 |
2022-05-25 | $0.0006200 | $0.0006250 | $0.0006960 | $0.0006210 |
2022-05-26 | $0.0006250 | $0.0005700 | $0.0006600 | $0.0005040 |
2022-05-27 | $0.0005700 | $0.0005520 | $0.0006210 | $0.0005360 |
2022-05-28 | $0.0005520 | $0.0006460 | $0.0007000 | $0.0005050 |
2022-05-29 | $0.0006460 | $0.0006040 | $0.0007990 | $0.0005540 |
2022-05-30 | $0.0006040 | $0.0006330 | $0.0006400 | $0.0005720 |
2022-05-31 | $0.0006330 | $0.0006150 | $0.0006330 | $0.0006000 |
2022-06-01 | $0.0006150 | $0.0006020 | $0.0006240 | $0.0005740 |
2022-06-02 | $0.0006020 | $0.0006020 | $0.0006250 | $0.0005730 |
2022-06-03 | $0.0006020 | $0.0005920 | $0.0006080 | $0.0005800 |
2022-06-04 | $0.0005920 | $0.0006040 | $0.0006080 | $0.0005800 |
2022-06-05 | $0.0006040 | $0.0006110 | $0.0006780 | $0.0005730 |
2022-06-06 | $0.0006110 | $0.0006370 | $0.0006800 | $0.0005880 |
2022-06-07 | $0.0006370 | $0.0005980 | $0.0006800 | $0.0005880 |
2022-06-08 | $0.0005980 | $0.0005810 | $0.0006240 | $0.0005730 |
2022-06-09 | $0.0005810 | $0.0005500 | $0.0006080 | $0.0005500 |
2022-06-10 | $0.0005500 | $0.0005600 | $0.0005900 | $0.0005490 |
2022-06-11 | $0.0005600 | $0.0005460 | $0.0005600 | $0.0005300 |
2022-06-12 | $0.0005460 | $0.0005200 | $0.0005590 | $0.0005200 |
2022-06-13 | $0.0005200 | $0.0004200 | $0.0005200 | $0.0004000 |
2022-06-14 | $0.0004200 | $0.0004200 | $0.0004970 | $0.0003940 |
2022-06-15 | $0.0004200 | $0.0004100 | $0.0004270 | $0.0003720 |
2022-06-16 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0003840 |
2022-06-17 | $0.0004100 | $0.0004030 | $0.0004140 | $0.0004030 |
2022-06-18 | $0.0004030 | $0.0003670 | $0.0004600 | $0.0003540 |
2022-06-19 | $0.0003670 | $0.0003920 | $0.0003920 | $0.0003540 |
2022-06-20 | $0.0003920 | $0.0003300 | $0.0004280 | $0.0003300 |
2022-06-21 | $0.0003300 | $0.0004120 | $0.0006250 | $0.0003300 |
2022-06-22 | $0.0004120 | $0.0003950 | $0.0004290 | $0.0003800 |
2022-06-23 | $0.0003950 | $0.0004050 | $0.0004600 | $0.0003800 |
2022-06-24 | $0.0004050 | $0.0004200 | $0.0005460 | $0.0003700 |
2022-06-25 | $0.0004200 | $0.0004540 | $0.0004790 | $0.0003880 |
2022-06-26 | $0.0004540 | $0.0004460 | $0.0005000 | $0.0004310 |
2022-06-27 | $0.0004460 | $0.0004290 | $0.0004890 | $0.0004160 |
2022-06-28 | $0.0004290 | $0.0004310 | $0.0004670 | $0.0004290 |
2022-06-29 | $0.0004310 | $0.0004220 | $0.0004630 | $0.0003850 |
2022-06-30 | $0.0004220 | $0.0003570 | $0.0004260 | $0.0003560 |
2022-07-01 | $0.0003570 | $0.0003670 | $0.0003850 | $0.0003560 |
2022-07-02 | $0.0003670 | $0.0003820 | $0.0003850 | $0.0003670 |
2022-07-03 | $0.0003820 | $0.0003900 | $0.0004150 | $0.0003820 |
2022-07-04 | $0.0003900 | $0.0003880 | $0.0004200 | $0.0003850 |
2022-07-05 | $0.0003880 | $0.0004240 | $0.0004240 | $0.0003700 |
2022-07-06 | $0.0004240 | $0.0004010 | $0.0004890 | $0.0003710 |
2022-07-07 | $0.0004010 | $0.0004320 | $0.0004390 | $0.0004010 |
2022-07-08 | $0.0004320 | $0.0004470 | $0.0004750 | $0.0004150 |
2022-07-09 | $0.0004470 | $0.0004310 | $0.0004640 | $0.0004190 |
2022-07-10 | $0.0004310 | $0.0004780 | $0.0007040 | $0.0003990 |
2022-07-11 | $0.0004780 | $0.0004370 | $0.0005200 | $0.0004240 |
2022-07-12 | $0.0004370 | $0.0004360 | $0.0004540 | $0.0004120 |
2022-07-13 | $0.0004360 | $0.0004530 | $0.0004930 | $0.0004000 |
2022-07-14 | $0.0004530 | $0.0004530 | $0.0005180 | $0.0004500 |
2022-07-15 | $0.0004530 | $0.0004910 | $0.0005500 | $0.0004360 |
2022-07-16 | $0.0004910 | $0.0004810 | $0.0004960 | $0.0004360 |
2022-07-17 | $0.0004810 | $0.0004880 | $0.0005990 | $0.0004610 |
2022-07-18 | $0.0004880 | $0.0005020 | $0.0005170 | $0.0004790 |
2022-07-19 | $0.0005020 | $0.0004670 | $0.0005020 | $0.0004610 |
2022-07-20 | $0.0004670 | $0.0004990 | $0.0005030 | $0.0004660 |
2022-07-21 | $0.0004990 | $0.0004880 | $0.0005140 | $0.0004710 |
2022-07-22 | $0.0004880 | $0.0004720 | $0.0005000 | $0.0004620 |
2022-07-23 | $0.0004720 | $0.0004590 | $0.0004850 | $0.0004500 |
2022-07-24 | $0.0004590 | $0.0004670 | $0.0004830 | $0.0004520 |
2022-07-25 | $0.0004670 | $0.0004570 | $0.0004730 | $0.0004520 |
2022-07-26 | $0.0004570 | $0.0007200 | $0.0009600 | $0.0004520 |
2022-07-27 | $0.0007200 | $0.0005230 | $0.0007200 | $0.0004900 |
2022-07-28 | $0.0005230 | $0.0005040 | $0.0005300 | $0.0004790 |
2022-07-29 | $0.0005040 | $0.0005000 | $0.0005170 | $0.0004790 |
2022-07-30 | $0.0005000 | $0.0005250 | $0.0005820 | $0.0004960 |
2022-07-31 | $0.0005250 | $0.0004990 | $0.0005460 | $0.0004830 |
2022-08-01 | $0.0004990 | $0.0005050 | $0.0005230 | $0.0004950 |
2022-08-02 | $0.0005050 | $0.0005020 | $0.0006180 | $0.0004840 |
2022-08-03 | $0.0005020 | $0.0004980 | $0.0005120 | $0.0004780 |
2022-08-04 | $0.0004980 | $0.0004890 | $0.0005020 | $0.0004790 |
2022-08-05 | $0.0004890 | $0.0005030 | $0.0005210 | $0.0004870 |
2022-08-06 | $0.0005030 | $0.0004980 | $0.0005150 | $0.0004790 |
2022-08-07 | $0.0004980 | $0.0004820 | $0.0004980 | $0.0004560 |
2022-08-08 | $0.0004820 | $0.0004940 | $0.0004960 | $0.0004810 |
2022-08-09 | $0.0004940 | $0.0004910 | $0.0005090 | $0.0004890 |
2022-08-10 | $0.0004910 | $0.0005030 | $0.0005130 | $0.0004880 |
2022-08-11 | $0.0005030 | $0.0005070 | $0.0005150 | $0.0005020 |
2022-08-12 | $0.0005070 | $0.0005120 | $0.0005170 | $0.0005020 |
2022-08-13 | $0.0005120 | $0.0005190 | $0.0005860 | $0.0005020 |
2022-08-14 | $0.0005190 | $0.0005250 | $0.0005290 | $0.0005020 |
2022-08-15 | $0.0005250 | $0.0005190 | $0.0006380 | $0.0005020 |
2022-08-16 | $0.0005190 | $0.0004900 | $0.0005210 | $0.0004780 |
2022-08-17 | $0.0004900 | $0.0004830 | $0.0005070 | $0.0004790 |
2022-08-18 | $0.0004830 | $0.0004880 | $0.0004900 | $0.0004740 |
2022-08-19 | $0.0004880 | $0.0004720 | $0.0004890 | $0.0004720 |
2022-08-20 | $0.0004720 | $0.0004720 | $0.0004830 | $0.0004570 |
2022-08-21 | $0.0004720 | $0.0004680 | $0.0004760 | $0.0004500 |
2022-08-22 | $0.0004680 | $0.0004580 | $0.0004780 | $0.0004500 |
2022-08-23 | $0.0004580 | $0.0004660 | $0.0004730 | $0.0004480 |
2022-08-24 | $0.0004660 | $0.0004620 | $0.0004760 | $0.0004510 |
2022-08-25 | $0.0004620 | $0.0004720 | $0.0004760 | $0.0004570 |
2022-08-26 | $0.0004720 | $0.0004480 | $0.0004760 | $0.0004370 |
2022-08-27 | $0.0004480 | $0.0004400 | $0.0004490 | $0.0004360 |
2022-08-28 | $0.0004400 | $0.0004220 | $0.0004470 | $0.0004030 |
2022-08-29 | $0.0004220 | $0.0004230 | $0.0004340 | $0.0003950 |
2022-08-30 | $0.0004230 | $0.0004260 | $0.0004380 | $0.0004200 |
2022-08-31 | $0.0004260 | $0.0004100 | $0.0004300 | $0.0003950 |
2022-09-01 | $0.0004100 | $0.0004190 | $0.0004210 | $0.0003950 |
2022-09-02 | $0.0004190 | $0.0004430 | $0.0004550 | $0.0004180 |
2022-09-03 | $0.0004430 | $0.0004430 | $0.0004660 | $0.0004260 |
2022-09-04 | $0.0004430 | $0.0004410 | $0.0004470 | $0.0004260 |
2022-09-05 | $0.0004410 | $0.0004620 | $0.0004660 | $0.0004390 |
2022-09-06 | $0.0004620 | $0.0004420 | $0.0004660 | $0.0004280 |
2022-09-07 | $0.0004420 | $0.0004680 | $0.0005060 | $0.0004240 |
2022-09-08 | $0.0004680 | $0.0004660 | $0.0004990 | $0.0004400 |
2022-09-09 | $0.0004660 | $0.0004920 | $0.0005020 | $0.0004630 |
2022-09-10 | $0.0004920 | $0.0005030 | $0.0005060 | $0.0004840 |
2022-09-11 | $0.0005030 | $0.0005000 | $0.0005380 | $0.0004820 |
2022-09-12 | $0.0005000 | $0.0004970 | $0.0005920 | $0.0004890 |
2022-09-13 | $0.0004970 | $0.0004700 | $0.0005040 | $0.0004610 |
2022-09-14 | $0.0004700 | $0.0004710 | $0.0004870 | $0.0004650 |
2022-09-15 | $0.0004710 | $0.0004400 | $0.0004870 | $0.0004150 |
2022-09-16 | $0.0004400 | $0.0004360 | $0.0004460 | $0.0004140 |
2022-09-17 | $0.0004360 | $0.0004480 | $0.0004490 | $0.0004320 |
2022-09-18 | $0.0004480 | $0.0004280 | $0.0004710 | $0.0004260 |
2022-09-19 | $0.0004280 | $0.0004240 | $0.0004390 | $0.0003980 |
2022-09-20 | $0.0004240 | $0.0004060 | $0.0004300 | $0.0003860 |
2022-09-21 | $0.0004060 | $0.0004270 | $0.0004300 | $0.0003850 |
2022-09-22 | $0.0004270 | $0.0004380 | $0.0004470 | $0.0004100 |
2022-09-23 | $0.0004380 | $0.0004460 | $0.0004480 | $0.0004340 |
2022-09-24 | $0.0004460 | $0.0004390 | $0.0004480 | $0.0004290 |
2022-09-25 | $0.0004390 | $0.0004360 | $0.0004680 | $0.0004290 |
2022-09-26 | $0.0004360 | $0.0004380 | $0.0004460 | $0.0004070 |
2022-09-27 | $0.0004380 | $0.0004460 | $0.0004720 | $0.0004350 |
2022-09-28 | $0.0004460 | $0.0004460 | $0.0004480 | $0.0004240 |
2022-09-29 | $0.0004460 | $0.0004380 | $0.0004580 | $0.0004110 |
2022-09-30 | $0.0004380 | $0.0006230 | $0.0008600 | $0.0004220 |
2022-10-01 | $0.0006230 | $0.0004750 | $0.0006710 | $0.0004550 |
2022-10-02 | $0.0004750 | $0.0004840 | $0.0005100 | $0.0004530 |
2022-10-03 | $0.0004840 | $0.0004720 | $0.0004900 | $0.0004630 |
2022-10-04 | $0.0004720 | $0.0004640 | $0.0004780 | $0.0004570 |
2022-10-05 | $0.0004640 | $0.0004520 | $0.0004770 | $0.0004410 |
2022-10-06 | $0.0004520 | $0.0004460 | $0.0004720 | $0.0004430 |
2022-10-07 | $0.0004460 | $0.0004620 | $0.0004700 | $0.0004430 |
2022-10-08 | $0.0004620 | $0.0004530 | $0.0004680 | $0.0004500 |
2022-10-09 | $0.0004530 | $0.0004470 | $0.0004560 | $0.0004420 |
2022-10-10 | $0.0004470 | $0.0004720 | $0.0005250 | $0.0004460 |
2022-10-11 | $0.0004720 | $0.0004620 | $0.0004910 | $0.0004500 |
2022-10-12 | $0.0004620 | $0.0004700 | $0.0004760 | $0.0004420 |
2022-10-13 | $0.0004700 | $0.0004540 | $0.0004760 | $0.0004450 |
2022-10-14 | $0.0004540 | $0.0004370 | $0.0004730 | $0.0004310 |
2022-10-15 | $0.0004370 | $0.0004430 | $0.0004600 | $0.0004300 |
2022-10-16 | $0.0004430 | $0.0004560 | $0.0004740 | $0.0004300 |
2022-10-17 | $0.0004560 | $0.0004610 | $0.0004650 | $0.0004460 |
2022-10-18 | $0.0004610 | $0.0004370 | $0.0004620 | $0.0004320 |
2022-10-19 | $0.0004370 | $0.0004440 | $0.0004550 | $0.0004340 |
2022-10-20 | $0.0004440 | $0.0004380 | $0.0004500 | $0.0004370 |
2022-10-21 | $0.0004380 | $0.0004470 | $0.0005020 | $0.0004340 |
2022-10-22 | $0.0004470 | $0.0004730 | $0.0004760 | $0.0004350 |
2022-10-23 | $0.0004730 | $0.0004700 | $0.0005010 | $0.0004270 |
2022-10-24 | $0.0004700 | $0.0004490 | $0.0004730 | $0.0004180 |
2022-10-25 | $0.0004490 | $0.0004470 | $0.0004710 | $0.0004320 |
2022-10-26 | $0.0004470 | $0.0004610 | $0.0004710 | $0.0004360 |
2022-10-27 | $0.0004610 | $0.0004670 | $0.0004760 | $0.0004570 |
2022-10-28 | $0.0004670 | $0.0004670 | $0.0004700 | $0.0004570 |
2022-10-29 | $0.0004670 | $0.0004680 | $0.0005000 | $0.0004560 |
2022-10-30 | $0.0004680 | $0.0004800 | $0.0005000 | $0.0004560 |
2022-10-31 | $0.0004800 | $0.0004770 | $0.0004970 | $0.0004630 |
2022-11-01 | $0.0004770 | $0.0004720 | $0.0005030 | $0.0004580 |
2022-11-02 | $0.0004720 | $0.0004610 | $0.0004900 | $0.0004370 |
2022-11-03 | $0.0004610 | $0.0004620 | $0.0004780 | $0.0004510 |
2022-11-04 | $0.0004620 | $0.0004670 | $0.0004790 | $0.0004610 |
2022-11-05 | $0.0004670 | $0.0004630 | $0.0004790 | $0.0004520 |
2022-11-06 | $0.0004630 | $0.0004490 | $0.0004730 | $0.0004490 |
2022-11-07 | $0.0004490 | $0.0004640 | $0.0004780 | $0.0004490 |
2022-11-08 | $0.0004640 | $0.0004360 | $0.0004720 | $0.0004200 |
2022-11-09 | $0.0004360 | $0.0003930 | $0.0004510 | $0.0003860 |
2022-11-10 | $0.0003930 | $0.0003980 | $0.0004140 | $0.0003500 |
2022-11-11 | $0.0003980 | $0.0003950 | $0.0004290 | $0.0003760 |
2022-11-12 | $0.0003950 | $0.0004300 | $0.0005240 | $0.0003930 |
2022-11-13 | $0.0004300 | $0.0003800 | $0.0004320 | $0.0003800 |
2022-11-14 | $0.0003800 | $0.0003430 | $0.0004080 | $0.0003050 |
2022-11-15 | $0.0003430 | $0.0003420 | $0.0003510 | $0.0003050 |
2022-11-16 | $0.0003420 | $0.0003400 | $0.0003530 | $0.0003300 |
2022-11-17 | $0.0003400 | $0.0003470 | $0.0004100 | $0.0003300 |
2022-11-18 | $0.0003470 | $0.0003630 | $0.0004290 | $0.0003360 |
2022-11-19 | $0.0003630 | $0.0003880 | $0.0004070 | $0.0003550 |
2022-11-20 | $0.0003880 | $0.0003790 | $0.0004040 | $0.0003680 |
2022-11-21 | $0.0003790 | $0.0003480 | $0.0003930 | $0.0003440 |
2022-11-22 | $0.0003480 | $0.0003600 | $0.0003760 | $0.0003410 |
2022-11-23 | $0.0003600 | $0.0003550 | $0.0003740 | $0.0003430 |
2022-11-24 | $0.0003550 | $0.0003590 | $0.0003660 | $0.0003490 |
2022-11-25 | $0.0003590 | $0.0003570 | $0.0003640 | $0.0003460 |
2022-11-26 | $0.0003570 | $0.0003750 | $0.0004070 | $0.0003440 |
2022-11-27 | $0.0003750 | $0.0003950 | $0.0004090 | $0.0003670 |
2022-11-28 | $0.0003950 | $0.0003880 | $0.0004110 | $0.0003730 |
2022-11-29 | $0.0003880 | $0.0003930 | $0.0004800 | $0.0003620 |
2022-11-30 | $0.0003930 | $0.0003700 | $0.0004110 | $0.0003620 |
2022-12-01 | $0.0003700 | $0.0003720 | $0.0003880 | $0.0003510 |
2022-12-02 | $0.0003720 | $0.0003820 | $0.0003840 | $0.0003560 |
2022-12-03 | $0.0003820 | $0.0003800 | $0.0003940 | $0.0003690 |
2022-12-04 | $0.0003800 | $0.0003940 | $0.0004880 | $0.0003640 |
2022-12-05 | $0.0003940 | $0.0003960 | $0.0004150 | $0.0003780 |
2022-12-06 | $0.0003960 | $0.0004250 | $0.0004260 | $0.0003900 |
2022-12-07 | $0.0004250 | $0.0004130 | $0.0004300 | $0.0003990 |
2022-12-08 | $0.0004130 | $0.0004060 | $0.0004200 | $0.0003990 |
2022-12-09 | $0.0004060 | $0.0004270 | $0.0004270 | $0.0004050 |
2022-12-10 | $0.0004270 | $0.0004120 | $0.0004270 | $0.0004070 |
2022-12-11 | $0.0004120 | $0.0004240 | $0.0004300 | $0.0004070 |
2022-12-12 | $0.0004240 | $0.0004390 | $0.0006000 | $0.0004070 |
2022-12-13 | $0.0004390 | $0.0004620 | $0.0004800 | $0.0004200 |
2022-12-14 | $0.0004620 | $0.0004620 | $0.0004760 | $0.0004200 |
2022-12-15 | $0.0004620 | $0.0004700 | $0.0004860 | $0.0004200 |
2022-12-16 | $0.0004700 | $0.0004520 | $0.0004860 | $0.0004200 |
2022-12-17 | $0.0004520 | $0.0004370 | $0.0004640 | $0.0004200 |
2022-12-18 | $0.0004370 | $0.0004300 | $0.0004530 | $0.0004200 |
2022-12-19 | $0.0004300 | $0.0004430 | $0.0004680 | $0.0004290 |
2022-12-20 | $0.0004430 | $0.0004540 | $0.0004710 | $0.0004390 |
2022-12-21 | $0.0004540 | $0.0004780 | $0.0005000 | $0.0004310 |
2022-12-22 | $0.0004780 | $0.0004530 | $0.0004820 | $0.0004250 |
2022-12-23 | $0.0004530 | $0.0004450 | $0.0004780 | $0.0004330 |
2022-12-24 | $0.0004450 | $0.0004770 | $0.0004820 | $0.0004400 |
2022-12-25 | $0.0004770 | $0.0004680 | $0.0004960 | $0.0004340 |
2022-12-26 | $0.0004680 | $0.0004520 | $0.0004840 | $0.0004270 |
2022-12-27 | $0.0004520 | $0.0004340 | $0.0004710 | $0.0003920 |
2022-12-28 | $0.0004340 | $0.0004500 | $0.0004560 | $0.0004240 |
2022-12-29 | $0.0004500 | $0.0004380 | $0.0004530 | $0.0004160 |
2022-12-30 | $0.0004380 | $0.0004280 | $0.0004480 | $0.0004240 |
2022-12-31 | $0.0004280 | $0.0004330 | $0.0004410 | $0.0004260 |
2023-01-01 | $0.0004330 | $0.0004300 | $0.0004410 | $0.0004260 |
2023-01-02 | $0.0004300 | $0.0004250 | $0.0004370 | $0.0004000 |
2023-01-03 | $0.0004250 | $0.0004250 | $0.0004340 | $0.0004050 |
2023-01-04 | $0.0004250 | $0.0004380 | $0.0004470 | $0.0004140 |
2023-01-05 | $0.0004380 | $0.0004160 | $0.0004430 | $0.0003880 |
2023-01-06 | $0.0004160 | $0.0004140 | $0.0004250 | $0.0003860 |
2023-01-07 | $0.0004140 | $0.0004220 | $0.0004250 | $0.0004100 |
2023-01-08 | $0.0004220 | $0.0004170 | $0.0004260 | $0.0004090 |
2023-01-09 | $0.0004170 | $0.0004280 | $0.0004300 | $0.0004060 |
2023-01-10 | $0.0004280 | $0.0004380 | $0.0005700 | $0.0004130 |
2023-01-11 | $0.0004380 | $0.0004460 | $0.0004730 | $0.0004320 |
2023-01-12 | $0.0004460 | $0.0004510 | $0.0004690 | $0.0004270 |
2023-01-13 | $0.0004510 | $0.0004480 | $0.0004640 | $0.0004270 |
2023-01-14 | $0.0004480 | $0.0004610 | $0.0004650 | $0.0004440 |
2023-01-15 | $0.0004610 | $0.0004470 | $0.0005250 | $0.0004300 |
2023-01-16 | $0.0004470 | $0.0004470 | $0.0004880 | $0.0004300 |
2023-01-17 | $0.0004470 | $0.0004400 | $0.0004490 | $0.0004190 |
2023-01-18 | $0.0004400 | $0.0004250 | $0.0004480 | $0.0004130 |
2023-01-19 | $0.0004250 | $0.0004330 | $0.0004410 | $0.0004220 |
2023-01-20 | $0.0004330 | $0.0004330 | $0.0004490 | $0.0004280 |
2023-01-21 | $0.0004330 | $0.0004470 | $0.0004510 | $0.0004300 |
2023-01-22 | $0.0004470 | $0.0004390 | $0.0004480 | $0.0004260 |
2023-01-23 | $0.0004390 | $0.0004260 | $0.0004440 | $0.0004160 |
2023-01-24 | $0.0004260 | $0.0004240 | $0.0004350 | $0.0004130 |
2023-01-25 | $0.0004240 | $0.0004270 | $0.0004300 | $0.0004130 |
2023-01-26 | $0.0004270 | $0.0004160 | $0.0004290 | $0.0004130 |
2023-01-27 | $0.0004160 | $0.0004200 | $0.0004350 | $0.0004120 |
2023-01-28 | $0.0004200 | $0.0004160 | $0.0004300 | $0.0004060 |
2023-01-29 | $0.0004160 | $0.0003980 | $0.0004220 | $0.0003910 |
2023-01-30 | $0.0003980 | $0.0006700 | $0.0007700 | $0.0003940 |
2023-01-31 | $0.0006700 | $0.0004330 | $0.0007020 | $0.0004150 |
2023-02-01 | $0.0004330 | $0.0004160 | $0.0004370 | $0.0004130 |
2023-02-02 | $0.0004160 | $0.0004090 | $0.0004350 | $0.0004020 |
2023-02-03 | $0.0004090 | $0.0004200 | $0.0004240 | $0.0003910 |
2023-02-04 | $0.0004200 | $0.0004170 | $0.0004370 | $0.0004010 |
2023-02-05 | $0.0004170 | $0.0004120 | $0.0004370 | $0.0003950 |
2023-02-06 | $0.0004120 | $0.0004050 | $0.0004170 | $0.0004000 |
2023-02-07 | $0.0004050 | $0.0004310 | $0.0005250 | $0.0004000 |
2023-02-08 | $0.0004310 | $0.0004390 | $0.0005340 | $0.0004000 |
2023-02-09 | $0.0004390 | $0.0004380 | $0.0004800 | $0.0004160 |
2023-02-10 | $0.0004380 | $0.0004150 | $0.0004390 | $0.0004080 |
2023-02-11 | $0.0004150 | $0.0004260 | $0.0004300 | $0.0004060 |
2023-02-12 | $0.0004260 | $0.0004200 | $0.0004300 | $0.0004060 |
2023-02-13 | $0.0004200 | $0.0004280 | $0.0004320 | $0.0004060 |
2023-02-14 | $0.0004280 | $0.0004260 | $0.0004350 | $0.0004120 |
2023-02-15 | $0.0004260 | $0.0004430 | $0.0004470 | $0.0004070 |
2023-02-16 | $0.0004430 | $0.0004420 | $0.0004530 | $0.0004340 |
2023-02-17 | $0.0004420 | $0.0004710 | $0.0004930 | $0.0004410 |
2023-02-18 | $0.0004710 | $0.0004790 | $0.0005200 | $0.0004320 |
2023-02-19 | $0.0004790 | $0.0004710 | $0.0004860 | $0.0004580 |
2023-02-20 | $0.0004710 | $0.0004570 | $0.0004740 | $0.0004270 |
2023-02-21 | $0.0004570 | $0.0004600 | $0.0004800 | $0.0004530 |
2023-02-22 | $0.0004600 | $0.0004700 | $0.0004730 | $0.0004300 |
2023-02-23 | $0.0004700 | $0.0004900 | $0.0006750 | $0.0004700 |
2023-02-24 | $0.0004900 | $0.0006630 | $0.0014300 | $0.0004890 |
2023-02-25 | $0.0006630 | $0.0005940 | $0.0006900 | $0.0005700 |
2023-02-26 | $0.0005940 | $0.0005560 | $0.0006100 | $0.0005460 |
2023-02-27 | $0.0005560 | $0.0005090 | $0.0005800 | $0.0004900 |
2023-02-28 | $0.0005090 | $0.0005170 | $0.0005340 | $0.0004910 |
2023-03-01 | $0.0005170 | $0.0004860 | $0.0005300 | $0.0004800 |
2023-03-02 | $0.0004860 | $0.0005050 | $0.0005080 | $0.0004860 |
2023-03-03 | $0.0005050 | $0.0006140 | $0.0008140 | $0.0004880 |
2023-03-04 | $0.0006140 | $0.0005860 | $0.0007820 | $0.0005080 |
2023-03-05 | $0.0005860 | $0.0005840 | $0.0006030 | $0.0005320 |
2023-03-06 | $0.0005840 | $0.0005430 | $0.0005920 | $0.0005350 |
2023-03-07 | $0.0005430 | $0.0005700 | $0.0006640 | $0.0005400 |
2023-03-08 | $0.0005700 | $0.0005430 | $0.0005820 | $0.0005330 |
2023-03-09 | $0.0005430 | $0.0005410 | $0.0005940 | $0.0005380 |
2023-03-10 | $0.0005410 | $0.0005110 | $0.0005470 | $0.0004910 |
2023-03-11 | $0.0005110 | $0.0005100 | $0.0005410 | $0.0004940 |
2023-03-12 | $0.0005100 | $0.0005100 | $0.0005150 | $0.0004930 |
2023-03-13 | $0.0005100 | $0.0005250 | $0.0005500 | $0.0005040 |
2023-03-14 | $0.0005250 | $0.0005900 | $0.0006060 | $0.0005240 |
2023-03-15 | $0.0005900 | $0.0007190 | $0.0007530 | $0.0005690 |
2023-03-16 | $0.0007190 | $0.0006540 | $0.0007460 | $0.0006510 |
2023-03-17 | $0.0006540 | $0.0006660 | $0.0006880 | $0.0006310 |
2023-03-18 | $0.0006660 | $0.0007170 | $0.0007420 | $0.0006590 |
2023-03-19 | $0.0007170 | $0.0006930 | $0.0007310 | $0.0006930 |
2023-03-20 | $0.0006930 | $0.0006340 | $0.0007020 | $0.0006280 |
2023-03-21 | $0.0006340 | $0.0006480 | $0.0006680 | $0.0006270 |
2023-03-22 | $0.0006480 | $0.0006360 | $0.0006600 | $0.0006270 |
2023-03-23 | $0.0006360 | $0.0006030 | $0.0006480 | $0.0005890 |
2023-03-24 | $0.0006030 | $0.0006030 | $0.0006210 | $0.0005990 |
2023-03-25 | $0.0006030 | $0.0005500 | $0.0006060 | $0.0005300 |
2023-03-26 | $0.0005500 | $0.0005550 | $0.0006100 | $0.0005390 |
2023-03-27 | $0.0005550 | $0.0005140 | $0.0005580 | $0.0005000 |
2023-03-28 | $0.0005140 | $0.0005380 | $0.0005470 | $0.0005080 |
2023-03-29 | $0.0005380 | $0.0005140 | $0.0005500 | $0.0005020 |
2023-03-30 | $0.0005140 | $0.0005360 | $0.0005950 | $0.0005070 |
2023-03-31 | $0.0005360 | $0.0005510 | $0.0005620 | $0.0005310 |
2023-04-01 | $0.0005510 | $0.0005440 | $0.0005570 | $0.0005390 |
2023-04-02 | $0.0005440 | $0.0005480 | $0.0005560 | $0.0005390 |
2023-04-03 | $0.0005480 | $0.0005380 | $0.0005560 | $0.0005330 |
2023-04-04 | $0.0005380 | $0.0005360 | $0.0005490 | $0.0005310 |
2023-04-05 | $0.0005360 | $0.0005470 | $0.0005590 | $0.0005330 |
2023-04-06 | $0.0005470 | $0.0005480 | $0.0005600 | $0.0005470 |
2023-04-07 | $0.0005480 | $0.0005510 | $0.0005610 | $0.0005460 |
2023-04-08 | $0.0005510 | $0.0005470 | $0.0006330 | $0.0005420 |
2023-04-09 | $0.0005470 | $0.0005490 | $0.0005580 | $0.0005420 |
2023-04-10 | $0.0005490 | $0.0005440 | $0.0005530 | $0.0005420 |
2023-04-11 | $0.0005440 | $0.0005680 | $0.0006330 | $0.0005420 |
2023-04-12 | $0.0005680 | $0.0005800 | $0.0005880 | $0.0005500 |
2023-04-13 | $0.0005800 | $0.0005540 | $0.0005880 | $0.0005510 |
2023-04-14 | $0.0005540 | $0.0005630 | $0.0005760 | $0.0005510 |
2023-04-15 | $0.0005630 | $0.0005590 | $0.0005740 | $0.0005580 |
2023-04-16 | $0.0005590 | $0.0005570 | $0.0005740 | $0.0005420 |
2023-04-17 | $0.0005570 | $0.0005530 | $0.0005740 | $0.0005510 |
2023-04-18 | $0.0005530 | $0.0005450 | $0.0006100 | $0.0005420 |
2023-04-19 | $0.0005450 | $0.0005330 | $0.0005750 | $0.0005250 |
2023-04-20 | $0.0005330 | $0.0005330 | $0.0005460 | $0.0005130 |
2023-04-21 | $0.0005330 | $0.0005390 | $0.0005450 | $0.0005140 |
2023-04-22 | $0.0005390 | $0.0005220 | $0.0005390 | $0.0005160 |
2023-04-23 | $0.0005220 | $0.0005140 | $0.0005300 | $0.0005070 |
2023-04-24 | $0.0005140 | $0.0005120 | $0.0005190 | $0.0005070 |
2023-04-25 | $0.0005120 | $0.0005110 | $0.0005160 | $0.0005070 |
2023-04-26 | $0.0005110 | $0.0005040 | $0.0005140 | $0.0005030 |
2023-04-27 | $0.0005040 | $0.0005030 | $0.0005170 | $0.0005000 |
2023-04-28 | $0.0005030 | $0.0005140 | $0.0005190 | $0.0005010 |
2023-04-29 | $0.0005140 | $0.0005120 | $0.0005170 | $0.0005100 |
2023-04-30 | $0.0005120 | $0.0005100 | $0.0005160 | $0.0005050 |
2023-05-01 | $0.0005100 | $0.0005110 | $0.0005180 | $0.0005050 |
2023-05-02 | $0.0005110 | $0.0005140 | $0.0005180 | $0.0005050 |
2023-05-03 | $0.0005140 | $0.0005120 | $0.0005180 | $0.0005050 |
2023-05-04 | $0.0005120 | $0.0005130 | $0.0005180 | $0.0005050 |
2023-05-05 | $0.0005130 | $0.0005290 | $0.0005510 | $0.0005050 |
2023-05-06 | $0.0005290 | $0.0005140 | $0.0005380 | $0.0005060 |
2023-05-07 | $0.0005140 | $0.0005130 | $0.0005210 | $0.0005060 |
2023-05-08 | $0.0005130 | $0.0005020 | $0.0005210 | $0.0004860 |
2023-05-09 | $0.0005020 | $0.0004660 | $0.0005260 | $0.0004390 |
2023-05-10 | $0.0004660 | $0.0004780 | $0.0004880 | $0.0004510 |
2023-05-11 | $0.0046970 | $0.008842 | $0.0046980 | $0.0046390 |
2023-05-12 | $0.0004630 | $0.0004800 | $0.0005000 | $0.0004510 |
2023-05-13 | $0.0004800 | $0.0004690 | $0.0004880 | $0.0004570 |
2023-05-14 | $0.0004690 | $0.0004800 | $0.0005020 | $0.0004410 |
2023-05-15 | $0.0004800 | $0.0004450 | $0.0005000 | $0.0004380 |
2023-05-16 | $0.0046200 | $0.008699 | $0.0046210 | $0.0045610 |
Pair | Exchange |
---|---|
OST/BNB | binance |
OST/BTC | binance |
OST/ETH | binance |
OST/BTC | bittrex |
OST/ETH | etherdelta |
OST/ETH | ethermium |
OST/ETH | gateio |
OST/USDT | gateio |
OST/BTC | huobikorea |
OST/ETH | huobikorea |
OST/BTC | huobipro |
OST/ETH | huobipro |
OST/BTC | idax |
OST/ETH | idex |
OST/BTC | okex |
OST/ETH | okex |
OST/USDT | okex |
OST/BTC | upbit |
OST/KRW | upbit |
Simple Token enables any business to launch a branded cryptocurrency on open Ethereum sidechains. Simple Token, a protocol for consumer app tokenization is bringing crypto to mainstream apps, enabling them to launch branded crypto tokens without the ICO drama.
Simple Token enables any business to launch a branded cryptocurrency on open Ethereum sidechains. Simple Token, a protocol for consumer app tokenization is bringing crypto to mainstream apps, enabling them to launch branded crypto tokens without the ICO drama.
Team:
SimpleToken will be holding its ICO on the 14th of November, 2017. The ICO token supply represents 30% of the total token supply, so there will be a total of 240,000,000 tokens available, for $0.0833 each at the offering. The ICO funding cap is 20,000,000 USD and is expected to end on the 1st of December, 2017 or when the funding cap is reached.
Token Reserve Split (70%):
ICO Status | Finished |
---|---|
Token Supply | 800000000 |
Start Date | 2017-11-14 |
End Date | 2017-12-01 |
Fund Raised (BTC) | 43,526 ETH |
Fund Raised (USD) | 18468952.32 |
Start Price (USD) | 0.0833 |
Security Audit Company | N/A |
ICO Legal Form | Non-profit |
ICO Jurisdiction | Hong Kong |
Legal Advisers | Perkins Coie |
Blog | https://medium.com/simple-token |
White Paper | https://drive.google.com/file/d/0B4f0lcszU8fnRmZKNWhUc1FoaUU/view |