ATS
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-05-30 | $0.0118500 | $0.0117600 | $0.0118700 | $0.0117400 |
2021-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-04 | $0.0148500 | $0.0148000 | $0.0148700 | $0.0148000 |
2021-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-07 | $0.0141000 | $0.0141600 | $0.0141900 | $0.0141000 |
2021-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-04 | $0.0115800 | $0.0116000 | $0.0116000 | $0.0115700 |
2021-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-07 | $0.0120800 | $0.0120400 | $0.0120800 | $0.0120400 |
2021-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-10 | $0.0111600 | $0.0111700 | $0.0111700 | $0.0111300 |
2021-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-13 | $0.0105700 | $0.0105400 | $0.0105700 | $0.0105400 |
2021-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-22 | $0.0103700 | $0.0103200 | $0.0103800 | $0.0103100 |
2021-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-24 | $0.0110500 | $0.0110000 | $0.0110800 | $0.0109800 |
2021-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-29 | $0.0119700 | $0.0119200 | $0.0119700 | $0.0119100 |
2021-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-31 | $0.0128100 | $0.0127400 | $0.0128300 | $0.0127400 |
2021-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-08-02 | $0.0132900 | $0.0132700 | $0.0133400 | $0.0132500 |
2021-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-08-06 | $0.0147100 | $0.0147600 | $0.0147700 | $0.0146800 |
2021-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-13 | $0.0215000 | $0.0215400 | $0.0215400 | $0.0214700 |
2021-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-15 | $0.0200800 | $0.0200700 | $0.0200900 | $0.0200300 |
2021-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-20 | $0.0204100 | $0.0203400 | $0.0204300 | $0.0203300 |
2021-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-22 | $0.0208900 | $0.0209300 | $0.0209400 | $0.0208900 |
2021-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-26 | $0.0213000 | $0.0212700 | $0.0213200 | $0.0212500 |
2021-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-28 | $0.0210000 | $0.0209500 | $0.0210000 | $0.0209200 |
2021-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-31 | $0.0192900 | $0.0193400 | $0.0193900 | $0.0192700 |
2022-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-04 | $0.0195800 | $0.0195900 | $0.0196200 | $0.0195800 |
2022-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-09 | $0.0160200 | $0.0159600 | $0.0160200 | $0.0159500 |
2022-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-15 | $0.0172100 | $0.0172500 | $0.0173000 | $0.0172100 |
2022-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-17 | $0.0174200 | $0.0174500 | $0.0174600 | $0.0174200 |
2022-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-25 | $0.0127000 | $0.0126700 | $0.0127100 | $0.0126400 |
2022-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-27 | $0.0128100 | $0.0128100 | $0.0128200 | $0.0127400 |
2022-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-29 | $0.0132400 | $0.0132700 | $0.0132800 | $0.0132200 |
2022-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-31 | $0.0135400 | $0.0135400 | $0.0135600 | $0.0135300 |
2022-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-02 | $0.0145100 | $0.0145200 | $0.0145500 | $0.0145100 |
2022-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-04 | $0.0140300 | $0.0140000 | $0.0140300 | $0.0139700 |
2022-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-06 | $0.0156800 | $0.0157200 | $0.0157200 | $0.0156800 |
2022-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-15 | $0.0152400 | $0.0152700 | $0.0152700 | $0.0152400 |
Pair | Exchange |
---|---|
ATS/ETH | etherdelta |
ATS/ETH | ethermium |
ATS/BTC | hitbtc |
ATS/ETH | hitbtc |
ATS/ETH | idex |
ATS/ETH | latoken |
ATS/LA | latoken |
Authorship (ATS) is a platform that will leverage the Ethereum blockchain to provide a new operating model for the book industry. Authorship seeks to close the gap between authors, readers, publishers, and translators creating a platform where all the referred intervenients can share their content.
The ATS token will have several functionalities. For example, token holders will be able to buy books or even receive a monthly basis reward (for authors/translators).