KDAG
King DAG 秩 565
网站
Twitter
48,001,470 KDAG
买卖
Get Wallet
King DAG
King DAG 价钱 $ 0.0972
$ 0.0972
King DAG 24h Vol
$1,806,898
$1,806,898
King DAG 市值 $4,667,727
$4,667,727
24小时
195 BTC 1 H
0.01 %
24 H
-2.08 %
7 d
-3.62 %
今天 King DAG 目前以美元计价
0.0972
USD, 如果转换为 Bitcoin 是
0.00001051
BTC. 总计 48,001,470 KDAG 目前正在市场上流传。 King DAG 价格目前正在经历变化 -2.08 %, 校验 所有加密货币. 过去24小时 0.018 M US dollars King DAG 已被交易 加密交换. 得到 King DAG's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
King DAG
符号
KDAG
算法
ETH Token
BTC 价钱
0.00001051 BTC
BTC 市场
505 BTC
BTC 24h Vol
195 BTC
开采的总硬币
48,001,470 KDAG
1h
0.01 %
24h
-2.08 %
7d
-3.62 %
Twitter
网站
Share King DAG Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.4697000 | $0.5012000 | $0.5016000 | $0.4321000 |
| 2021-05-22 | $0.5012000 | $0.3580000 | $0.5031000 | $0.3580000 |
| 2021-05-23 | $0.3580000 | $0.3295000 | $0.3315000 | $0.3295000 |
| 2021-05-24 | $0.3295000 | $0.3895000 | $0.3899000 | $0.3686000 |
| 2021-05-25 | $0.3895000 | $0.4956000 | $0.4990000 | $0.3674000 |
| 2021-05-26 | $0.4956000 | $0.3713000 | $0.5097000 | $0.3713000 |
| 2021-05-27 | $0.3713000 | $0.4983000 | $0.5010000 | $0.3642000 |
| 2021-05-28 | $0.4983000 | $0.4614000 | $0.4614000 | $0.4614000 |
| 2021-05-29 | $0.4614000 | $0.4164000 | $0.4475000 | $0.4063000 |
| 2021-05-30 | $0.4164000 | $0.4164000 | $0.4166000 | $0.4160000 |
| 2021-06-01 | $0.3356000 | $0.4343000 | $0.4354000 | $0.3302000 |
| 2021-06-02 | $0.4343000 | $0.3882000 | $0.4449000 | $0.3882000 |
| 2021-06-03 | $0.3882000 | $0.4052000 | $0.4456000 | $0.4052000 |
| 2021-06-04 | $0.4052000 | $0.4453000 | $0.4453000 | $0.3808000 |
| 2021-06-05 | $0.4453000 | $0.5484000 | $0.6962000 | $0.4293000 |
| 2021-06-06 | $0.5484000 | $0.5334000 | $0.5925000 | $0.5334000 |
| 2021-06-07 | $0.5334000 | $0.5344000 | $0.5345000 | $0.5331000 |
| 2021-06-08 | $0.3362000 | $0.4761000 | $0.4764000 | $0.3247000 |
| 2021-06-09 | $0.4761000 | $0.3900000 | $0.6061000 | $0.3900000 |
| 2021-06-10 | $0.3900000 | $0.3903000 | $0.5465000 | $0.3826000 |
| 2021-06-11 | $0.3903000 | $0.4619000 | $0.4619000 | $0.3973000 |
| 2021-06-12 | $0.4619000 | $0.4130000 | $0.4972000 | $0.3856000 |
| 2021-06-13 | $0.4130000 | $0.4315000 | $0.4534000 | $0.4284000 |
| 2021-06-14 | $0.4315000 | $0.4385000 | $0.4482000 | $0.4377000 |
| 2021-06-15 | $0.4385000 | $0.3831000 | $0.4346000 | $0.3815000 |
| 2021-06-16 | $0.3831000 | $0.3647000 | $0.3658000 | $0.3647000 |
| 2021-06-17 | $0.3647000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2021-06-18 | $0.3622000 | $0.3576000 | $0.3891000 | $0.3404000 |
| 2021-06-19 | $0.3576000 | $0.3853000 | $0.3857000 | $0.3544000 |
| 2021-06-20 | $0.3853000 | $0.3866000 | $0.3866000 | $0.3421000 |
| 2021-06-21 | $0.3866000 | $0.2437000 | $0.3437000 | $0.2437000 |
| 2021-06-22 | $0.2437000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2021-06-23 | $0.2505000 | $0.3135000 | $0.3139000 | $0.2593000 |
| 2021-06-24 | $0.3135000 | $0.2543000 | $0.3226000 | $0.2543000 |
| 2021-06-25 | $0.2543000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2021-06-26 | $0.2319000 | $0.2843000 | $0.2843000 | $0.2371000 |
| 2021-06-27 | $0.2843000 | $0.3871000 | $0.4044000 | $0.2812000 |
| 2021-06-28 | $0.3871000 | $0.3038000 | $0.4242000 | $0.2407000 |
| 2021-06-29 | $0.3038000 | $0.2481000 | $0.3163000 | $0.2481000 |
| 2021-06-30 | $0.2481000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-07-01 | $0.2422000 | $0.3026000 | $0.3026000 | $0.2318000 |
| 2021-07-02 | $0.3026000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2021-07-03 | $0.3049000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2021-07-04 | $0.3128000 | $0.3123000 | $0.3129000 | $0.3123000 |
| 2021-07-05 | $0.3183000 | $0.2689000 | $0.3040000 | $0.2689000 |
| 2021-07-06 | $0.2689000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2021-07-07 | $0.2732000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2021-07-08 | $0.2704000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2021-07-09 | $0.2623000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2021-07-10 | $0.2698000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2021-07-11 | $0.2675000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2021-07-12 | $0.2733000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2021-07-13 | $0.2640000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2021-07-14 | $0.2612000 | $0.2616000 | $0.2616000 | $0.2612000 |
| 2021-07-15 | $0.2557000 | $0.2374000 | $0.2482000 | $0.2196000 |
| 2021-07-16 | $0.2374000 | $0.2236000 | $0.2339000 | $0.2069000 |
| 2021-07-17 | $0.2236000 | $0.2820000 | $0.2823000 | $0.2246000 |
| 2021-07-18 | $0.2820000 | $0.2522000 | $0.2843000 | $0.2522000 |
| 2021-07-19 | $0.2522000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2021-07-20 | $0.2446000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2021-07-21 | $0.2363000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2021-07-22 | $0.2549000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2021-07-23 | $0.2561000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2021-07-24 | $0.2667000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2021-07-25 | $0.2719000 | $0.2718000 | $0.2721000 | $0.2717000 |
| 2021-07-26 | $0.2805000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2021-07-27 | $0.2955000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2021-07-28 | $0.3132000 | $0.2402000 | $0.3174000 | $0.2402000 |
| 2021-07-29 | $0.2402000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2021-07-30 | $0.2402000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2021-07-31 | $0.2534000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2021-08-01 | $0.2488000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2021-08-02 | $0.2392000 | $0.2393000 | $0.2394000 | $0.2388000 |
| 2021-08-03 | $0.2350000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2021-08-04 | $0.2291000 | $0.2468000 | $0.2468000 | $0.2384000 |
| 2021-08-05 | $0.2468000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2021-08-06 | $0.2539000 | $0.2538000 | $0.2542000 | $0.2537000 |
| 2021-08-09 | $0.2722000 | $0.3740000 | $0.5736000 | $0.2875000 |
| 2021-08-10 | $0.3740000 | $0.3732000 | $0.3741000 | $0.3732000 |
| 2021-08-11 | $0.4590000 | $0.2800000 | $0.4590000 | $0.2800000 |
| 2021-08-12 | $0.3189000 | $0.3185000 | $0.3189000 | $0.3181000 |
| 2021-08-14 | $0.2870000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2021-08-15 | $0.2826000 | $0.2828000 | $0.2829000 | $0.2826000 |
| 2021-08-16 | $0.2821000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-17 | $0.3133000 | $0.4500000 | $0.4500000 | $0.3133000 |
| 2021-08-18 | $0.2681000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-08-19 | $0.4500000 | $0.4500000 | $0.4500000 | $0.3346000 |
| 2021-08-20 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2021-08-21 | $0.2960000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2021-08-22 | $0.2932000 | $0.3825000 | $0.3825000 | $0.2957000 |
| 2021-08-23 | $0.3825000 | $0.2466000 | $0.3843000 | $0.2466000 |
| 2021-08-24 | $0.2466000 | $0.5709000 | $0.5709000 | $0.2373000 |
| 2021-08-25 | $0.5713000 | $0.5772000 | $0.5870000 | $0.5772000 |
| 2021-08-26 | $0.5772000 | $0.5519000 | $0.5519000 | $0.5519000 |
| 2021-08-27 | $0.5519000 | $0.2955000 | $0.5783000 | $0.2950000 |
| 2021-08-28 | $0.2955000 | $0.3033000 | $0.3033000 | $0.2441000 |
| 2021-08-29 | $0.3033000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2021-08-30 | $0.3025000 | $0.3025000 | $0.3025000 | $0.3024000 |
| 2021-09-09 | $0.2709000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2021-09-10 | $0.3005000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2021-09-11 | $0.2637000 | $0.2640000 | $0.2641000 | $0.2637000 |
| 2021-09-12 | $0.2656000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2021-09-13 | $0.2708000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2021-09-14 | $0.2644000 | $0.2644000 | $0.2645000 | $0.2644000 |
| 2021-09-15 | $0.2771000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2021-09-16 | $0.2831000 | $0.2829000 | $0.2833000 | $0.2828000 |
| 2021-09-17 | $0.2809000 | $0.3212000 | $0.3212000 | $0.2778000 |
| 2021-09-18 | $0.3216000 | $0.3285000 | $0.3290000 | $0.3285000 |
| 2021-09-19 | $0.3285000 | $0.3285000 | $0.3286000 | $0.3284000 |
| 2021-09-20 | $0.3213000 | $0.2588000 | $0.2919000 | $0.2588000 |
| 2021-09-21 | $0.2914000 | $0.2900000 | $0.2914000 | $0.2900000 |
| 2021-09-22 | $0.2455000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2021-09-23 | $0.2900000 | $0.4003000 | $0.4003000 | $0.2903000 |
| 2021-09-24 | $0.2707000 | $0.2601000 | $0.2601000 | $0.2584000 |
| 2021-09-25 | $0.2601000 | $0.2794000 | $0.3153000 | $0.2593000 |
| 2021-09-26 | $0.2794000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2021-09-27 | $0.2825000 | $0.2759000 | $0.2759000 | $0.2755000 |
| 2021-09-28 | $0.2759000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2021-09-29 | $0.2685000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2021-09-30 | $0.2717000 | $0.2716000 | $0.2718000 | $0.2716000 |
| 2021-10-02 | $0.3150000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2021-10-03 | $0.3118000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2021-10-04 | $0.3155000 | $0.3151000 | $0.3155000 | $0.3151000 |
| 2021-10-08 | $0.3169000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2021-10-09 | $0.3178000 | $0.3178000 | $0.3180000 | $0.3177000 |
| 2021-10-11 | $0.3222000 | $0.2766000 | $0.3387000 | $0.2760000 |
| 2021-10-12 | $0.2766000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2021-10-13 | $0.2694000 | $0.2695000 | $0.2695000 | $0.2693000 |
| 2021-10-15 | $0.3321000 | $0.2967000 | $0.3572000 | $0.2967000 |
| 2021-10-16 | $0.2967000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2021-10-17 | $0.2928000 | $0.2928000 | $0.2929000 | $0.2928000 |
| 2021-10-18 | $0.2959000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2021-10-19 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2982000 |
| 2021-10-22 | $0.3021000 | $0.2913000 | $0.2944000 | $0.2913000 |
| 2021-10-23 | $0.2913000 | $0.4531000 | $0.4531000 | $0.2943000 |
| 2021-10-24 | $0.4531000 | $0.3658000 | $0.7115000 | $0.3049000 |
| 2021-10-25 | $0.3658000 | $0.3660000 | $0.3660000 | $0.3657000 |
| 2021-12-10 | $0.4945000 | $0.5870000 | $0.5870000 | $0.4883000 |
| 2021-12-11 | $0.5894000 | $0.5463000 | $0.6164000 | $0.5463000 |
| 2021-12-12 | $0.4182000 | $0.4204000 | $0.4204000 | $0.4182000 |
| 2021-12-13 | $0.5547000 | $0.5173000 | $0.5173000 | $0.5173000 |
| 2021-12-14 | $0.5173000 | $0.5057000 | $0.6044000 | $0.5057000 |
| 2021-12-15 | $0.5057000 | $0.6873000 | $0.6912000 | $0.5108000 |
| 2021-12-16 | $0.6873000 | $0.6865000 | $0.6875000 | $0.6865000 |
| 2021-12-17 | $0.5916000 | $0.5734000 | $0.5734000 | $0.5734000 |
| 2021-12-18 | $0.6015000 | $0.5106000 | $0.6015000 | $0.4900000 |
| 2021-12-19 | $0.5820000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2021-12-20 | $0.5800000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2021-12-21 | $0.5827000 | $0.6076000 | $0.6076000 | $0.6076000 |
| 2021-12-22 | $0.6076000 | $0.6080000 | $0.6082000 | $0.6075000 |
| 2021-12-23 | $0.6048000 | $0.5998000 | $0.6323000 | $0.5998000 |
| 2021-12-24 | $0.6000000 | $0.5339000 | $0.6000000 | $0.5339000 |
| 2021-12-25 | $0.5999000 | $0.5951000 | $0.5951000 | $0.5951000 |
| 2021-12-26 | $0.5951000 | $0.5944000 | $0.5952000 | $0.5944000 |
| 2021-12-27 | $0.5993000 | $0.5573000 | $0.5978000 | $0.5573000 |
| 2021-12-28 | $0.5573000 | $0.5575000 | $0.5579000 | $0.5573000 |
| 2021-12-30 | $0.4856000 | $0.4925000 | $0.4925000 | $0.4925000 |
| 2021-12-31 | $0.5152000 | $0.5047000 | $0.5152000 | $0.5047000 |
| 2022-01-01 | $0.4828000 | $0.4989000 | $0.4989000 | $0.4989000 |
| 2022-01-02 | $0.4989000 | $0.4944000 | $0.4944000 | $0.4944000 |
| 2022-01-03 | $0.4944000 | $0.4854000 | $0.4854000 | $0.4854000 |
| 2022-01-04 | $0.4854000 | $0.4789000 | $0.4789000 | $0.4789000 |
| 2022-01-05 | $0.4789000 | $0.4539000 | $0.4539000 | $0.4539000 |
| 2022-01-06 | $0.4539000 | $0.4503000 | $0.4503000 | $0.4503000 |
| 2022-01-07 | $0.4503000 | $0.4341000 | $0.4341000 | $0.4341000 |
| 2022-01-08 | $0.4341000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2022-01-09 | $0.4356000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2022-01-10 | $0.4375000 | $0.4372000 | $0.4372000 | $0.4372000 |
| 2022-01-11 | $0.4372000 | $0.4370000 | $0.4377000 | $0.4369000 |
| 2022-01-12 | $0.5047000 | $0.5061000 | $0.5061000 | $0.5047000 |
| 2022-01-13 | $0.4590000 | $0.4600000 | $0.4601000 | $0.4586000 |
| 2022-01-14 | $0.4449000 | $0.4503000 | $0.4503000 | $0.4503000 |
| 2022-01-15 | $0.4503000 | $0.4511000 | $0.4511000 | $0.4502000 |
| 2022-01-16 | $0.4503000 | $0.4504000 | $0.4504000 | $0.4504000 |
| 2022-01-17 | $0.4504000 | $0.4504000 | $0.4508000 | $0.4504000 |
| 2022-01-18 | $0.4412000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2022-01-19 | $0.4428000 | $0.4431000 | $0.4433000 | $0.4427000 |
| 2022-01-21 | $0.4232000 | $0.3793000 | $0.3793000 | $0.3793000 |
| 2022-01-22 | $0.3793000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2022-01-23 | $0.5406000 | $0.4810000 | $0.5406000 | $0.4810000 |
| 2022-01-24 | $0.4810000 | $0.4000000 | $0.4810000 | $0.4000000 |
| 2022-01-25 | $0.3817000 | $0.3802000 | $0.3818000 | $0.3802000 |
| 2022-01-26 | $0.3846000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2022-01-27 | $0.3830000 | $0.3827000 | $0.3831000 | $0.3827000 |
| 2022-01-28 | $0.3868000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2022-01-29 | $0.3925000 | $0.3920000 | $0.3926000 | $0.3918000 |
| 2022-01-30 | $0.3971000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2022-01-31 | $0.3942000 | $0.3947000 | $0.3947000 | $0.3942000 |
| 2022-02-01 | $0.4003000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2022-02-02 | $0.4027000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2022-02-03 | $0.3839000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2022-02-04 | $0.3882000 | $0.4346000 | $0.4346000 | $0.4325000 |
| 2022-02-05 | $0.4346000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-02-06 | $0.4328000 | $0.4432000 | $0.4432000 | $0.4432000 |
| 2022-02-07 | $0.4432000 | $0.4410000 | $0.4442000 | $0.4410000 |
| 2022-02-08 | $0.3904000 | $0.4307000 | $0.4307000 | $0.3923000 |
| 2022-02-09 | $0.4307000 | $0.4340000 | $0.4340000 | $0.4340000 |
| 2022-02-10 | $0.4340000 | $0.4332000 | $0.4342000 | $0.4326000 |
| 2022-02-13 | $0.4127000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2022-02-14 | $0.4110000 | $0.4157000 | $0.4157000 | $0.4157000 |
| 2022-02-15 | $0.4157000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2022-02-16 | $0.4355000 | $0.4021000 | $0.4289000 | $0.4021000 |
| 2022-02-17 | $0.4021000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2022-02-18 | $0.3714000 | $0.3708000 | $0.3715000 | $0.3708000 |
| 2022-02-19 | $0.4004000 | $0.3650000 | $0.4000000 | $0.3650000 |
| 2022-02-20 | $0.3674000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2022-02-21 | $0.3517000 | $0.3513000 | $0.3521000 | $0.3513000 |
| 2022-02-23 | $0.3417000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2022-02-24 | $0.3328000 | $0.3479000 | $0.3479000 | $0.3425000 |
| 2022-02-25 | $0.3479000 | $0.3477000 | $0.3482000 | $0.3476000 |
| 2022-02-26 | $0.3559000 | $0.3491000 | $0.3550000 | $0.3491000 |
| 2022-02-27 | $0.3491000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2022-02-28 | $0.3364000 | $0.3362000 | $0.3365000 | $0.3362000 |
| 2022-03-01 | $0.3874000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2022-03-02 | $0.3985000 | $0.3981000 | $0.3988000 | $0.3981000 |
| 2022-03-04 | $0.3810000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2022-03-05 | $0.3512000 | $0.3535000 | $0.3535000 | $0.3535000 |
| 2022-03-06 | $0.3535000 | $0.3533000 | $0.3535000 | $0.3532000 |
| 2022-03-07 | $0.3447000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2022-03-08 | $0.3411000 | $0.3476000 | $0.3476000 | $0.3476000 |
| 2022-03-09 | $0.3476000 | $0.3764000 | $0.3764000 | $0.3764000 |
| 2022-03-10 | $0.3764000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2022-03-11 | $0.3538000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2022-03-12 | $0.3475000 | $0.3461000 | $0.3481000 | $0.3461000 |
| 2022-03-13 | $0.3461000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-03-14 | $0.3371000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2022-03-15 | $0.3541000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2022-03-16 | $0.3507000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2022-03-17 | $0.3669000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-03-18 | $0.3653000 | $0.3728000 | $0.3728000 | $0.3728000 |
| 2022-03-19 | $0.3728000 | $0.3391000 | $0.3767000 | $0.3391000 |
| 2022-03-20 | $0.3391000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2022-03-21 | $0.3312000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2022-03-22 | $0.3296000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2022-03-23 | $0.3403000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2022-03-24 | $0.3445000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2022-03-25 | $0.3534000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2022-03-26 | $0.3560000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2022-03-27 | $0.3577000 | $0.3663000 | $0.3761000 | $0.3663000 |
| 2022-03-28 | $0.3663000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2022-03-29 | $0.3685000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2022-03-30 | $0.3710000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2022-03-31 | $0.3680000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2022-04-01 | $0.3560000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2022-04-02 | $0.3621000 | $0.3024000 | $0.3583000 | $0.2827000 |
| 2022-04-03 | $0.3024000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2022-04-04 | $0.3063000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2022-04-05 | $0.3076000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2022-04-06 | $0.3003000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-04-07 | $0.2850000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2022-04-08 | $0.2869000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-04-09 | $0.2790000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2022-04-10 | $0.2823000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2022-04-11 | $0.5041000 | $0.3121000 | $0.5041000 | $0.3121000 |
| 2022-04-12 | $0.2609000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2022-04-13 | $0.2646000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2022-04-14 | $0.2716000 | $0.2633000 | $0.2637000 | $0.2633000 |
| 2022-04-15 | $0.2633000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2022-04-16 | $0.2673000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2022-04-17 | $0.2662000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2022-04-18 | $0.2615000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2022-04-19 | $0.2689000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2022-04-20 | $0.3121000 | $0.3102000 | $0.3121000 | $0.2000000 |
| 2022-04-21 | $0.2727000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2022-04-22 | $0.2668000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2022-04-23 | $0.2617000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-04-24 | $0.2599000 | $0.2599000 | $0.2600000 | $0.2599000 |
| 2022-04-25 | $0.2601000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2022-04-26 | $0.2665000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2022-04-27 | $0.2512000 | $0.2422000 | $0.2587000 | $0.2422000 |
| 2022-04-28 | $0.2422000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2022-04-29 | $0.2453000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2022-04-30 | $0.2381000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2022-05-01 | $0.2323000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2022-05-02 | $0.2374000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2022-05-03 | $0.2376000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2022-05-04 | $0.2328000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2022-05-05 | $0.2448000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2022-05-06 | $0.2255000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2022-05-07 | $0.2222000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-05-08 | $0.2188000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-05-09 | $0.2100000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-05-10 | $0.1856000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2022-05-11 | $0.1914000 | $0.1901000 | $0.1915000 | $0.1790000 |
| 2022-05-12 | $0.1901000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2022-05-13 | $0.1894000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2022-05-14 | $0.1916000 | $0.1983000 | $0.1983000 | $0.1968000 |
| 2022-05-15 | $0.1983000 | $0.1843000 | $0.2066000 | $0.1843000 |
| 2022-05-16 | $0.1843000 | $0.1498000 | $0.1757000 | $0.1498000 |
| 2022-05-17 | $0.1498000 | $0.1463000 | $0.1527000 | $0.1463000 |
| 2022-05-18 | $0.1463000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-05-19 | $0.1379000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2022-05-20 | $0.1457000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-05-21 | $0.1403000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-05-22 | $0.1415000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-05-23 | $0.1456000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-05-24 | $0.1399000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-05-25 | $0.1425000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-05-26 | $0.1419000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2022-05-27 | $0.0994200 | $0.0995100 | $0.0995100 | $0.0994100 |
| 2022-05-28 | $0.1376000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-05-29 | $0.1396000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-05-30 | $0.1417000 | $0.1525000 | $0.1525000 | $0.1509000 |
| 2022-05-31 | $0.1526000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-06-01 | $0.1529000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-06-02 | $0.1433000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-06-03 | $0.1464000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-06-04 | $0.1428000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-06-05 | $0.1436000 | $0.1970000 | $0.1970000 | $0.1438000 |
| 2022-06-06 | $0.1970000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-06-07 | $0.2066000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2022-06-08 | $0.2050000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2022-06-09 | $0.1989000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2022-06-10 | $0.1982000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2022-06-11 | $0.1916000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-06-12 | $0.1871000 | $0.1266000 | $0.1755000 | $0.1266000 |
| 2022-06-13 | $0.1266000 | $0.1483000 | $0.1483000 | $0.1070000 |
| 2022-06-14 | $0.1483000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2022-06-15 | $0.1460000 | $0.2458000 | $0.2458000 | $0.1489000 |
| 2022-06-16 | $0.2458000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2022-06-17 | $0.2219000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2022-06-18 | $0.2225000 | $0.1238000 | $0.2064000 | $0.1238000 |
| 2022-06-19 | $0.1238000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-06-20 | $0.1342000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-06-21 | $0.1342000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-06-22 | $0.1352000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-06-23 | $0.1303000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-06-24 | $0.1378000 | $0.1565000 | $0.1601000 | $0.1385000 |
| 2022-06-25 | $0.1566000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2022-06-26 | $0.1585000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-06-27 | $0.1552000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-06-28 | $0.1529000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-06-29 | $0.1495000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-06-30 | $0.1483000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-07-01 | $0.1469000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2022-07-02 | $0.1421000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-07-03 | $0.1419000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-07-04 | $0.1424000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-07-05 | $0.1492000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-07-06 | $0.1488000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2022-07-07 | $0.1516000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-07-08 | $0.1595000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2022-07-09 | $0.1594000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-07-10 | $0.1593000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-07-11 | $0.1538000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-07-12 | $0.1472000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-07-13 | $0.1425000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-07-14 | $0.1493000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2022-07-15 | $0.1519000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-07-16 | $0.1537000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2022-07-17 | $0.1564000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-07-18 | $0.1535000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2022-07-19 | $0.1657000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-07-20 | $0.1727000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2022-07-21 | $0.1714000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-07-22 | $0.1709000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-07-23 | $0.1674000 | $0.1345000 | $0.1657000 | $0.1345000 |
| 2022-07-24 | $0.1345000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2022-07-25 | $0.1353000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-07-26 | $0.1276000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-07-27 | $0.1273000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-28 | $0.1375000 | $0.1121000 | $0.1429000 | $0.1076000 |
| 2022-07-29 | $0.1121000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-07-30 | $0.1117000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-07-31 | $0.1111000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-08-01 | $0.1095000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-08-02 | $0.1094000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-08-03 | $0.1081000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-08-04 | $0.1073000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2022-08-05 | $0.1063000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-08-06 | $0.1096000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-08-07 | $0.1079000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-08-08 | $0.1089000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-08-09 | $0.1119000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-08-10 | $0.1088000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-08-11 | $0.1126000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2022-08-12 | $0.1125000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-08-13 | $0.1147000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-08-14 | $0.1149000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-08-15 | $0.1143000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-08-16 | $0.1133000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-08-17 | $0.1121000 | $0.1113000 | $0.1113000 | $0.1097000 |
| 2022-08-18 | $0.1113000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-08-19 | $0.1107000 | $0.0993800 | $0.0993800 | $0.0993800 |
| 2022-08-20 | $0.0993800 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-08-21 | $0.1008000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-08-22 | $0.1026000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-08-23 | $0.1021000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-08-24 | $0.1027000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-08-25 | $0.1019000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-08-26 | $0.1029000 | $0.0913 | $0.0966 | $0.0913 |
| 2022-08-27 | $0.0913 | $0.0904 | $0.0904 | $0.0904 |
| 2022-08-28 | $0.0904 | $0.0882 | $0.0882 | $0.0882 |
| 2022-08-29 | $0.0882 | $0.0915 | $0.0915 | $0.0915 |
| 2022-08-30 | $0.0915 | $0.0894 | $0.0894 | $0.0894 |
| 2022-08-31 | $0.0894 | $0.0904 | $0.0904 | $0.0904 |
| 2022-09-01 | $0.0904 | $0.0908 | $0.0908 | $0.0908 |
| 2022-09-02 | $0.0908 | $0.0900 | $0.0900 | $0.0900 |
| 2022-09-03 | $0.0900 | $0.0895 | $0.0895 | $0.0895 |
| 2022-09-04 | $0.0895 | $0.0902 | $0.0902 | $0.0902 |
| 2022-09-05 | $0.0902 | $0.0893 | $0.0893 | $0.0893 |
| 2022-09-06 | $0.0893 | $0.0848 | $0.0848 | $0.0848 |
| 2022-09-07 | $0.0848 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-08 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2022-09-09 | $0.0871 | $0.0962 | $0.0964 | $0.0962 |
| 2022-09-10 | $0.0962 | $0.0975 | $0.0975 | $0.0975 |
| 2022-09-11 | $0.0975 | $0.0983 | $0.0983 | $0.0983 |
| 2022-09-12 | $0.0983 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-09-13 | $0.1008000 | $0.0908 | $0.0908 | $0.0908 |
| 2022-09-14 | $0.0908 | $0.0911 | $0.0911 | $0.0911 |
| 2022-09-15 | $0.0911 | $0.0887 | $0.0887 | $0.0887 |
| 2022-09-16 | $0.0887 | $0.0891 | $0.0891 | $0.0891 |
| 2022-09-17 | $0.0891 | $0.0905 | $0.0905 | $0.0905 |
| 2022-09-18 | $0.0905 | $0.0874 | $0.0874 | $0.0874 |
| 2022-09-19 | $0.0874 | $0.0879 | $0.0879 | $0.0879 |
| 2022-09-20 | $0.0879 | $0.0850 | $0.0850 | $0.0850 |
| 2022-09-21 | $0.0850 | $0.0831 | $0.0831 | $0.0831 |
| 2022-09-22 | $0.0831 | $0.0873 | $0.0873 | $0.0873 |
| 2022-09-23 | $0.0873 | $0.0868 | $0.0868 | $0.0868 |
| 2022-09-24 | $0.0868 | $0.0852 | $0.0852 | $0.0852 |
| 2022-09-25 | $0.0852 | $0.0846 | $0.0846 | $0.0846 |
| 2022-09-26 | $0.0846 | $0.0865 | $0.0865 | $0.0865 |
| 2022-09-27 | $0.0865 | $0.0859 | $0.0859 | $0.0859 |
| 2022-09-28 | $0.0859 | $0.0874 | $0.0874 | $0.0874 |
| 2022-09-29 | $0.0874 | $0.0882 | $0.0882 | $0.0882 |
| 2022-09-30 | $0.0882 | $0.0874 | $0.0874 | $0.0874 |
| 2022-10-01 | $0.0874 | $0.0869 | $0.0869 | $0.0869 |
| 2022-10-02 | $0.0869 | $0.0857 | $0.0857 | $0.0857 |
| 2022-10-03 | $0.0858 | $0.0884 | $0.0884 | $0.0884 |
| 2022-10-04 | $0.0884 | $0.0916 | $0.0916 | $0.0916 |
| 2022-10-05 | $0.0916 | $0.0907 | $0.0907 | $0.0907 |
| 2022-10-06 | $0.0907 | $0.0898 | $0.0898 | $0.0898 |
| 2022-10-07 | $0.0898 | $0.0879 | $0.0879 | $0.0879 |
| 2022-10-08 | $0.0879 | $0.0874 | $0.0874 | $0.0874 |
| 2022-10-09 | $0.0874 | $0.0875 | $0.0875 | $0.0875 |
| 2022-10-10 | $0.0875 | $0.0861 | $0.0861 | $0.0861 |
| 2022-10-11 | $0.0861 | $0.0858 | $0.0858 | $0.0858 |
| 2022-10-12 | $0.0858 | $0.0862 | $0.0862 | $0.0862 |
| 2022-10-13 | $0.0862 | $0.0872 | $0.0872 | $0.0872 |
| 2022-10-14 | $0.0872 | $0.0863 | $0.0863 | $0.0863 |
| 2022-10-15 | $0.0863 | $0.0858 | $0.0858 | $0.0858 |
| 2022-10-16 | $0.0858 | $0.0867 | $0.0867 | $0.0867 |
| 2022-10-17 | $0.0867 | $0.0880 | $0.0880 | $0.0880 |
| 2022-10-18 | $0.0880 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-19 | $0.0870 | $0.0861 | $0.0861 | $0.0861 |
| 2022-10-20 | $0.0861 | $0.0857 | $0.0857 | $0.0857 |
| 2022-10-21 | $0.0857 | $0.0863 | $0.0863 | $0.0863 |
| 2022-10-22 | $0.0863 | $0.0864 | $0.0864 | $0.0864 |
| 2022-10-23 | $0.0864 | $0.0881 | $0.0881 | $0.0881 |
| 2022-10-24 | $0.0881 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-25 | $0.0870 | $0.0904 | $0.0904 | $0.0904 |
| 2022-10-26 | $0.0904 | $0.0935 | $0.0935 | $0.0935 |
| 2022-10-27 | $0.0935 | $0.0913 | $0.0913 | $0.0913 |
| 2022-10-28 | $0.0913 | $0.0927 | $0.0927 | $0.0927 |
| 2022-10-29 | $0.0927 | $0.0937 | $0.0937 | $0.0937 |
| 2022-10-30 | $0.0937 | $0.0928 | $0.0928 | $0.0928 |
| 2022-10-31 | $0.0928 | $0.0922 | $0.0922 | $0.0922 |
| 2022-11-01 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
| 2022-11-02 | $0.0922 | $0.0907 | $0.0907 | $0.0907 |
| 2022-11-03 | $0.0907 | $0.0909 | $0.0909 | $0.0909 |
| 2022-11-04 | $0.0909 | $0.0952 | $0.0952 | $0.0952 |
| 2022-11-05 | $0.0952 | $0.0959 | $0.0959 | $0.0959 |
| 2022-11-06 | $0.0959 | $0.0941 | $0.0941 | $0.0941 |
| 2022-11-07 | $0.0941 | $0.0927 | $0.0927 | $0.0927 |
| 2022-11-08 | $0.0927 | $0.0835 | $0.0835 | $0.0835 |
| 2022-11-09 | $0.0835 | $0.0712 | $0.0712 | $0.0712 |
| 2022-11-10 | $0.0712 | $0.0790 | $0.0790 | $0.0790 |
| 2022-11-11 | $0.0790 | $0.0765 | $0.0765 | $0.0765 |
| 2022-11-12 | $0.0765 | $0.0755 | $0.0755 | $0.0755 |
| 2022-11-13 | $0.0755 | $0.0734 | $0.0734 | $0.0734 |
| 2022-11-14 | $0.0734 | $0.0747 | $0.0747 | $0.0747 |
| 2022-11-15 | $0.0747 | $0.0760 | $0.0760 | $0.0760 |
| 2022-11-16 | $0.0760 | $0.0749 | $0.0749 | $0.0749 |
| 2022-11-17 | $0.0749 | $0.0751 | $0.0751 | $0.0751 |
| 2022-11-18 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2022-11-19 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2022-11-20 | $0.0751 | $0.0731 | $0.0731 | $0.0731 |
| 2022-11-21 | $0.0731 | $0.0709 | $0.0709 | $0.0709 |
| 2022-11-22 | $0.0709 | $0.0729 | $0.0729 | $0.0729 |
| 2022-11-23 | $0.0729 | $0.0747 | $0.0747 | $0.0747 |
| 2022-11-24 | $0.0747 | $0.0747 | $0.0747 | $0.0747 |
| 2022-11-25 | $0.0747 | $0.0743 | $0.0743 | $0.0743 |
| 2022-11-26 | $0.0743 | $0.0740 | $0.0740 | $0.0740 |
| 2022-11-27 | $0.0740 | $0.0739 | $0.0739 | $0.0739 |
| 2022-11-28 | $0.0739 | $0.0729 | $0.0729 | $0.0729 |
| 2022-11-29 | $0.0729 | $0.0739 | $0.0739 | $0.0739 |
| 2022-11-30 | $0.0739 | $0.0772 | $0.0772 | $0.0772 |
| 2022-12-01 | $0.0772 | $0.0764 | $0.0764 | $0.0764 |
| 2022-12-02 | $0.0764 | $0.0769 | $0.0769 | $0.0769 |
| 2022-12-03 | $0.0769 | $0.0760 | $0.0760 | $0.0760 |
| 2022-12-04 | $0.0760 | $0.0770 | $0.0770 | $0.0770 |
| 2022-12-05 | $0.0770 | $0.0764 | $0.0764 | $0.0764 |
| 2022-12-06 | $0.0764 | $0.0769 | $0.0769 | $0.0769 |
| 2022-12-07 | $0.0769 | $0.0758 | $0.0758 | $0.0758 |
| 2022-12-08 | $0.0758 | $0.0775 | $0.0775 | $0.0775 |
| 2022-12-09 | $0.0775 | $0.0771 | $0.0771 | $0.0771 |
| 2022-12-10 | $0.0771 | $0.0770 | $0.0770 | $0.0770 |
| 2022-12-11 | $0.0771 | $0.0769 | $0.0769 | $0.0769 |
| 2022-12-12 | $0.0769 | $0.0774 | $0.0774 | $0.0774 |
| 2022-12-13 | $0.0774 | $0.0800 | $0.0800 | $0.0800 |
| 2022-12-14 | $0.0800 | $0.0801 | $0.0801 | $0.0801 |
| 2022-12-15 | $0.0801 | $0.0781 | $0.0781 | $0.0781 |
| 2022-12-16 | $0.0781 | $0.0750 | $0.0750 | $0.0750 |
| 2022-12-17 | $0.0750 | $0.0755 | $0.0755 | $0.0755 |
| 2022-12-18 | $0.0755 | $0.0753 | $0.0753 | $0.0753 |
| 2022-12-19 | $0.0753 | $0.0740 | $0.0740 | $0.0740 |
| 2022-12-20 | $0.0740 | $0.0761 | $0.0761 | $0.0761 |
| 2022-12-21 | $0.0761 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-23 | $0.0757 | $0.0755 | $0.0755 | $0.0755 |
| 2022-12-24 | $0.0755 | $0.0758 | $0.0758 | $0.0758 |
| 2022-12-25 | $0.0758 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-26 | $0.0757 | $0.0761 | $0.0761 | $0.0761 |
| 2022-12-27 | $0.0761 | $0.0752 | $0.0752 | $0.0752 |
| 2022-12-28 | $0.0752 | $0.0744 | $0.0744 | $0.0744 |
| 2022-12-29 | $0.0744 | $0.0748 | $0.0748 | $0.0748 |
| 2022-12-30 | $0.0748 | $0.0747 | $0.0747 | $0.0747 |
| 2022-12-31 | $0.0747 | $0.0744 | $0.0744 | $0.0744 |
| 2023-01-01 | $0.0744 | $0.0748 | $0.0748 | $0.0748 |
| 2023-01-02 | $0.0748 | $0.0750 | $0.0750 | $0.0750 |
| 2023-01-03 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-01-04 | $0.0750 | $0.0758 | $0.0758 | $0.0758 |
| 2023-01-05 | $0.0758 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-06 | $0.0757 | $0.0763 | $0.0763 | $0.0763 |
| 2023-01-07 | $0.0763 | $0.0762 | $0.0762 | $0.0762 |
| 2023-01-08 | $0.0762 | $0.0770 | $0.0770 | $0.0770 |
| 2023-01-09 | $0.0770 | $0.0773 | $0.0773 | $0.0773 |
| 2023-01-10 | $0.0773 | $0.0785 | $0.0785 | $0.0785 |
| 2023-01-11 | $0.0785 | $0.0807 | $0.0807 | $0.0807 |
| 2023-01-12 | $0.0807 | $0.0848 | $0.0848 | $0.0848 |
| 2023-01-13 | $0.0848 | $0.0897 | $0.0897 | $0.0897 |
| 2023-01-14 | $0.0897 | $0.0943 | $0.0943 | $0.0943 |
| 2023-01-15 | $0.0943 | $0.0940 | $0.0940 | $0.0940 |
| 2023-01-16 | $0.0940 | $0.0954 | $0.0954 | $0.0954 |
| 2023-01-17 | $0.0954 | $0.0951 | $0.0951 | $0.0951 |
| 2023-01-18 | $0.0951 | $0.0931 | $0.0931 | $0.0931 |
| 2023-01-19 | $0.0931 | $0.0949 | $0.0949 | $0.0949 |
| 2023-01-20 | $0.0949 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-21 | $0.1020000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2023-01-22 | $0.1026000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-01-23 | $0.1022000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-01-24 | $0.1031000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-01-25 | $0.1019000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2023-01-26 | $0.1038000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-01-27 | $0.1035000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2023-01-28 | $0.1038000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2023-01-29 | $0.1036000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-01-30 | $0.1069000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-01-31 | $0.1028000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-02-01 | $0.1041000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-02-02 | $0.1068000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2023-02-03 | $0.1056000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-02-04 | $0.1055000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-05 | $0.1050000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-02-06 | $0.1032000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-02-07 | $0.1024000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-02-08 | $0.1046000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-02-09 | $0.1033000 | $0.0981 | $0.0981 | $0.0981 |
| 2023-02-10 | $0.0981 | $0.0974 | $0.0974 | $0.0974 |
| 2023-02-11 | $0.0974 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-12 | $0.0984 | $0.0981 | $0.0981 | $0.0981 |
| 2023-02-13 | $0.0981 | $0.0980 | $0.0980 | $0.0980 |
| 2023-02-14 | $0.0980 | $0.0999400 | $0.0999400 | $0.0999400 |
| 2023-02-15 | $0.0999400 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-02-16 | $0.1095000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2023-02-17 | $0.1059000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2023-02-18 | $0.1106000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-02-19 | $0.1109000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-02-20 | $0.1093000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-02-21 | $0.1118000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-02-22 | $0.1100000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2023-02-23 | $0.1088000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-02-24 | $0.1077000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2023-02-25 | $0.1044000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-02-26 | $0.1043000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2023-02-27 | $0.1060000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-02-28 | $0.1057000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-03-01 | $0.1041000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-03-02 | $0.1064000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2023-03-03 | $0.1056000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-03-04 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-03-05 | $0.1006000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-03-06 | $0.1010000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2023-03-07 | $0.1008000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2023-03-08 | $0.0999000 | $0.0977 | $0.0977 | $0.0977 |
| 2023-03-09 | $0.0977 | $0.0917 | $0.0917 | $0.0917 |
| 2023-03-10 | $0.0917 | $0.0909 | $0.0909 | $0.0909 |
| 2023-03-11 | $0.0909 | $0.0928 | $0.0928 | $0.0928 |
| 2023-03-12 | $0.0928 | $0.0998100 | $0.0998100 | $0.0998100 |
| 2023-03-13 | $0.0998100 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2023-03-14 | $0.1089000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2023-03-15 | $0.1114000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2023-03-16 | $0.1097000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-03-17 | $0.1127000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-03-18 | $0.1235000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2023-03-19 | $0.1214000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-03-20 | $0.1262000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2023-03-21 | $0.1251000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-03-22 | $0.1268000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-03-23 | $0.1229000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-03-24 | $0.1276000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2023-03-25 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2023-03-26 | $0.1237000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2023-03-27 | $0.1260000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2023-03-28 | $0.1222000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-03-29 | $0.1227000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-03-30 | $0.1276000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-03-31 | $0.1262000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2023-04-01 | $0.1281000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2023-04-02 | $0.1281000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-04-03 | $0.1268000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2023-04-04 | $0.1251000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-04-05 | $0.1268000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-04-06 | $0.1268000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-04-07 | $0.1262000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2023-04-08 | $0.1256000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2023-04-09 | $0.1258000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2023-04-10 | $0.1275000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2023-04-11 | $0.1334000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2023-04-12 | $0.1360000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2023-04-13 | $0.1346000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2023-04-14 | $0.1368000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2023-04-15 | $0.1372000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2023-04-16 | $0.1364000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2023-04-17 | $0.1365000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2023-04-18 | $0.1325000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2023-04-19 | $0.1368000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2023-04-20 | $0.1297000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2023-04-21 | $0.1271000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-04-22 | $0.1227000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-04-23 | $0.1252000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2023-04-24 | $0.1242000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2023-04-25 | $0.1238000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2023-04-26 | $0.1274000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2023-04-27 | $0.1280000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2023-04-28 | $0.1327000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2023-04-29 | $0.1320000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-04-30 | $0.1316000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-05-01 | $0.1316000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2023-05-02 | $0.1264000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2023-05-03 | $0.1291000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2023-05-04 | $0.1307000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2023-05-05 | $0.1299000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2023-05-06 | $0.1330000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2023-05-07 | $0.1302000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2023-05-08 | $0.1286000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2023-05-09 | $0.1250000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2023-05-10 | $0.1246000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2023-05-11 | $0.1243000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2023-05-12 | $0.1215000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-05-13 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-05-14 | $0.1206000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-05-15 | $0.1212000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2023-05-16 | $0.1223000 | $0.1223000 | $0.1223000 | $0.1222000 |
| 对 | 交换 |
|---|---|
| KDAG/USDT | bithumbglobal |
| KDAG/BTC | bittrex |
| KDAG/USDT | bittrex |
| KDAG/KRW | coinone |
| KDAG/IDR | indodax |
| KDAG/KRW | probit |
描述
描述
KDAG (KING of Directed Acyclic Graph) is the underlying infrastructure of a new generation of value networks, dedicated to building a new generation of underlying trusted network protocols and providing efficient, convenient, secure, and stable development and deployment environments to customers worldwide.
