CEL
Celsius Rank 100
Website
Twitter
238,863,520 CEL
Buy / Sell
Get Wallet
Celsius
Celsius Price $ 1.36
$ 1.36
Celsius 24h Vol
$5,819,824
$5,819,824
Celsius Market Cap $324,463,444
$324,463,444
24h Vol
287 BTC 1 H
-0.21 %
24 H
-0.07 %
7 d
-8.11 %
Today Celsius price in US dollars is currently
1.36
USD, and if converted to Bitcoin is
0.00006694
BTC. A total of 238,863,520 CEL are currently circulating in the Market. Celsius price is currently experiencing a change of -0.07 %, and check here all cryptocurrency. Over the past 24 hours 0.058 M US dollars Celsius have been traded on Crypto Exchanges. Get Celsius's progress by adding it to your favourites and creating a free portfolio.
Full Name
Celsius
Symbol
CEL
Algorithm
BTC Price
0.00006694 BTC
BTC Market
15,991 BTC
BTC 24h Vol
287 BTC
Total Coins Mined
238,863,520 CEL
1h
-0.21 %
24h
-0.07 %
7d
-8.11 %
Twitter
Website
Share Celsius Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $6.75 | $6.29 | $7.29 | $5.74 |
| 2021-05-22 | $6.29 | $6.56 | $6.86 | $6.10 |
| 2021-05-23 | $6.56 | $6.27 | $6.75 | $5.75 |
| 2021-05-24 | $6.27 | $6.87 | $6.98 | $6.15 |
| 2021-05-25 | $6.87 | $6.88 | $7.01 | $6.50 |
| 2021-05-26 | $6.88 | $6.83 | $7.20 | $6.72 |
| 2021-05-27 | $6.83 | $6.67 | $7.04 | $6.60 |
| 2021-05-28 | $6.67 | $6.86 | $7.05 | $6.51 |
| 2021-05-29 | $6.86 | $6.93 | $7.13 | $6.75 |
| 2021-05-30 | $6.93 | $7.17 | $7.30 | $6.77 |
| 2021-05-31 | $7.17 | $7.23 | $7.31 | $6.90 |
| 2021-06-01 | $7.23 | $7.21 | $7.37 | $7.01 |
| 2021-06-02 | $7.21 | $7.49 | $7.50 | $7.06 |
| 2021-06-03 | $7.49 | $7.99 | $7.99 | $7.42 |
| 2021-06-04 | $7.99 | $7.70 | $7.99 | $7.45 |
| 2021-06-05 | $7.70 | $7.76 | $7.94 | $7.50 |
| 2021-06-06 | $7.76 | $7.68 | $7.85 | $7.59 |
| 2021-06-07 | $7.68 | $7.49 | $7.76 | $7.42 |
| 2021-06-08 | $7.49 | $7.09 | $7.55 | $6.75 |
| 2021-06-09 | $7.09 | $7.23 | $7.33 | $6.79 |
| 2021-06-10 | $7.23 | $7.24 | $7.47 | $7.00 |
| 2021-06-11 | $7.24 | $7.22 | $7.27 | $6.88 |
| 2021-06-12 | $7.22 | $6.96 | $7.24 | $6.72 |
| 2021-06-13 | $6.96 | $7.01 | $7.16 | $6.75 |
| 2021-06-14 | $7.01 | $6.94 | $7.09 | $6.70 |
| 2021-06-15 | $6.94 | $6.78 | $6.99 | $6.75 |
| 2021-06-16 | $6.78 | $6.64 | $6.90 | $6.60 |
| 2021-06-17 | $6.64 | $6.81 | $6.84 | $6.62 |
| 2021-06-18 | $6.81 | $6.36 | $6.86 | $6.10 |
| 2021-06-19 | $6.36 | $6.18 | $6.68 | $6.13 |
| 2021-06-20 | $6.18 | $6.22 | $6.40 | $5.94 |
| 2021-06-21 | $6.22 | $5.41 | $6.22 | $5.18 |
| 2021-06-22 | $5.41 | $5.37 | $5.83 | $4.92 |
| 2021-06-23 | $5.37 | $5.72 | $5.85 | $5.25 |
| 2021-06-24 | $5.72 | $5.71 | $5.99 | $5.54 |
| 2021-06-25 | $5.71 | $5.47 | $6.01 | $5.31 |
| 2021-06-26 | $5.47 | $4.87 | $5.61 | $4.78 |
| 2021-06-27 | $4.87 | $5.24 | $5.33 | $4.76 |
| 2021-06-28 | $5.24 | $5.96 | $6.17 | $5.16 |
| 2021-06-29 | $5.96 | $6.21 | $6.35 | $5.96 |
| 2021-06-30 | $6.21 | $6.33 | $6.38 | $5.99 |
| 2021-07-01 | $6.33 | $5.95 | $6.34 | $5.81 |
| 2021-07-02 | $5.95 | $6.20 | $6.34 | $5.82 |
| 2021-07-03 | $6.20 | $6.79 | $6.94 | $5.90 |
| 2021-07-04 | $6.79 | $6.79 | $6.79 | $6.79 |
| 2021-07-05 | $6.93 | $6.79 | $7.07 | $6.60 |
| 2021-07-06 | $6.79 | $6.85 | $7.01 | $6.77 |
| 2021-07-07 | $6.85 | $6.81 | $7.00 | $6.78 |
| 2021-07-08 | $6.81 | $6.45 | $6.82 | $6.35 |
| 2021-07-09 | $6.45 | $6.44 | $6.59 | $6.20 |
| 2021-07-10 | $6.44 | $6.21 | $6.48 | $6.09 |
| 2021-07-11 | $6.21 | $6.20 | $6.23 | $6.00 |
| 2021-07-12 | $6.20 | $5.96 | $6.25 | $5.80 |
| 2021-07-13 | $5.96 | $5.91 | $6.15 | $5.81 |
| 2021-07-14 | $5.91 | $5.62 | $6.00 | $5.08 |
| 2021-07-15 | $5.62 | $5.45 | $5.73 | $5.30 |
| 2021-07-16 | $5.45 | $5.28 | $5.53 | $4.80 |
| 2021-07-17 | $5.28 | $5.41 | $5.49 | $4.78 |
| 2021-07-18 | $5.41 | $5.31 | $5.64 | $5.26 |
| 2021-07-19 | $5.31 | $4.94 | $5.31 | $4.40 |
| 2021-07-20 | $4.94 | $4.84 | $5.05 | $4.50 |
| 2021-07-21 | $4.84 | $5.26 | $5.37 | $4.61 |
| 2021-07-22 | $5.26 | $5.28 | $5.50 | $5.14 |
| 2021-07-23 | $5.28 | $5.93 | $6.06 | $4.60 |
| 2021-07-24 | $5.93 | $5.91 | $6.02 | $5.86 |
| 2021-07-25 | $5.91 | $5.86 | $6.00 | $5.80 |
| 2021-07-26 | $5.86 | $6.02 | $6.48 | $5.86 |
| 2021-07-27 | $6.02 | $5.95 | $6.02 | $5.48 |
| 2021-07-28 | $5.95 | $5.94 | $6.14 | $5.75 |
| 2021-07-29 | $5.94 | $5.97 | $6.12 | $5.65 |
| 2021-07-30 | $5.97 | $6.28 | $6.37 | $5.65 |
| 2021-07-31 | $6.28 | $6.24 | $6.29 | $6.13 |
| 2021-08-01 | $6.24 | $6.11 | $6.27 | $6.08 |
| 2021-08-02 | $6.11 | $5.98 | $6.25 | $5.85 |
| 2021-08-03 | $5.98 | $5.75 | $6.01 | $5.58 |
| 2021-08-04 | $5.75 | $5.95 | $6.03 | $5.68 |
| 2021-08-05 | $5.95 | $6.15 | $6.26 | $5.54 |
| 2021-08-06 | $6.15 | $6.21 | $6.37 | $5.72 |
| 2021-08-07 | $6.21 | $6.62 | $6.65 | $6.21 |
| 2021-08-08 | $6.62 | $6.33 | $6.67 | $6.00 |
| 2021-08-09 | $6.33 | $6.49 | $6.59 | $6.16 |
| 2021-08-10 | $6.49 | $6.44 | $6.58 | $6.31 |
| 2021-08-11 | $6.44 | $6.45 | $6.64 | $6.37 |
| 2021-08-12 | $6.39 | $6.17 | $6.41 | $6.05 |
| 2021-08-13 | $6.17 | $6.27 | $6.50 | $5.80 |
| 2021-08-14 | $6.27 | $6.27 | $6.27 | $6.27 |
| 2021-08-15 | $6.19 | $6.27 | $6.31 | $5.97 |
| 2021-08-16 | $6.27 | $6.22 | $6.59 | $6.02 |
| 2021-08-17 | $6.22 | $6.21 | $6.52 | $6.09 |
| 2021-08-18 | $6.21 | $6.05 | $6.30 | $5.72 |
| 2021-08-19 | $6.05 | $6.18 | $6.39 | $5.81 |
| 2021-08-20 | $6.18 | $6.11 | $6.38 | $5.53 |
| 2021-08-21 | $6.11 | $5.82 | $6.12 | $5.59 |
| 2021-08-22 | $5.82 | $6.15 | $6.45 | $5.60 |
| 2021-08-23 | $6.15 | $5.91 | $6.20 | $5.74 |
| 2021-08-24 | $5.91 | $5.91 | $5.91 | $5.91 |
| 2021-08-25 | $5.51 | $5.68 | $5.86 | $5.50 |
| 2021-08-26 | $5.68 | $5.58 | $5.77 | $5.45 |
| 2021-08-27 | $5.58 | $5.87 | $5.90 | $5.52 |
| 2021-08-28 | $5.87 | $5.90 | $6.00 | $5.85 |
| 2021-08-29 | $5.90 | $5.66 | $5.95 | $5.65 |
| 2021-08-30 | $5.66 | $5.56 | $5.73 | $5.44 |
| 2021-08-31 | $5.56 | $5.51 | $5.65 | $5.38 |
| 2021-09-01 | $5.51 | $5.71 | $5.79 | $5.50 |
| 2021-09-02 | $5.71 | $5.71 | $5.71 | $5.71 |
| 2021-09-03 | $5.85 | $6.40 | $6.56 | $5.84 |
| 2021-09-04 | $6.40 | $6.38 | $6.55 | $6.33 |
| 2021-09-05 | $6.38 | $6.33 | $6.46 | $6.30 |
| 2021-09-06 | $6.33 | $6.33 | $6.33 | $6.33 |
| 2021-09-07 | $6.28 | $6.03 | $6.30 | $5.86 |
| 2021-09-08 | $6.03 | $5.86 | $6.10 | $5.79 |
| 2021-09-09 | $5.86 | $5.88 | $5.93 | $5.75 |
| 2021-09-10 | $5.88 | $5.67 | $5.97 | $5.65 |
| 2021-09-11 | $5.67 | $5.61 | $5.74 | $5.60 |
| 2021-09-12 | $5.61 | $5.59 | $5.74 | $5.54 |
| 2021-09-13 | $5.59 | $5.24 | $5.59 | $5.21 |
| 2021-09-14 | $5.24 | $5.22 | $5.36 | $5.08 |
| 2021-09-15 | $5.22 | $5.22 | $5.29 | $5.10 |
| 2021-09-16 | $5.22 | $5.49 | $5.52 | $5.10 |
| 2021-09-17 | $5.49 | $5.40 | $5.52 | $5.02 |
| 2021-09-18 | $5.40 | $5.47 | $5.60 | $5.32 |
| 2021-09-19 | $5.47 | $5.44 | $5.60 | $5.38 |
| 2021-09-20 | $5.44 | $5.07 | $5.45 | $5.06 |
| 2021-09-21 | $5.07 | $5.02 | $5.21 | $5.00 |
| 2021-09-22 | $5.02 | $5.15 | $5.20 | $5.00 |
| 2021-09-23 | $5.15 | $5.08 | $5.21 | $5.01 |
| 2021-09-24 | $5.08 | $5.03 | $5.15 | $5.00 |
| 2021-09-25 | $5.03 | $5.05 | $5.10 | $5.00 |
| 2021-09-26 | $5.05 | $5.06 | $5.17 | $5.00 |
| 2021-09-27 | $5.06 | $5.02 | $5.15 | $5.01 |
| 2021-09-28 | $5.02 | $5.00 | $5.03 | $5.00 |
| 2021-09-29 | $5.00 | $5.00 | $5.10 | $4.90 |
| 2021-09-30 | $5.00 | $5.04 | $5.11 | $5.00 |
| 2021-10-01 | $5.04 | $5.91 | $6.04 | $5.01 |
| 2021-10-02 | $5.91 | $5.76 | $5.99 | $5.75 |
| 2021-10-03 | $5.76 | $5.72 | $5.98 | $5.64 |
| 2021-10-04 | $5.72 | $5.62 | $5.76 | $5.58 |
| 2021-10-05 | $5.62 | $5.75 | $5.75 | $5.56 |
| 2021-10-06 | $5.75 | $5.89 | $5.95 | $5.54 |
| 2021-10-07 | $5.89 | $5.69 | $5.89 | $5.67 |
| 2021-10-08 | $5.69 | $5.67 | $5.88 | $5.65 |
| 2021-10-09 | $5.67 | $5.79 | $5.83 | $5.66 |
| 2021-10-10 | $5.79 | $5.62 | $5.89 | $5.61 |
| 2021-10-11 | $5.62 | $5.62 | $5.62 | $5.62 |
| 2021-10-12 | $5.75 | $5.63 | $5.95 | $5.61 |
| 2021-10-13 | $5.63 | $5.66 | $5.67 | $5.53 |
| 2021-10-14 | $5.66 | $5.66 | $5.71 | $5.57 |
| 2021-10-15 | $5.66 | $5.67 | $5.67 | $5.66 |
| 2021-10-16 | $5.84 | $5.66 | $5.86 | $5.65 |
| 2021-10-17 | $5.66 | $5.60 | $5.70 | $5.50 |
| 2021-10-18 | $5.60 | $5.41 | $5.64 | $5.15 |
| 2021-10-19 | $5.41 | $5.25 | $5.43 | $5.19 |
| 2021-10-20 | $5.25 | $5.31 | $5.39 | $5.16 |
| 2021-10-21 | $5.31 | $5.14 | $5.35 | $5.00 |
| 2021-10-22 | $5.14 | $5.00 | $5.20 | $4.95 |
| 2021-10-23 | $5.00 | $4.99 | $5.05 | $4.80 |
| 2021-10-24 | $4.99 | $5.13 | $5.15 | $4.81 |
| 2021-10-25 | $5.13 | $5.03 | $5.19 | $5.01 |
| 2021-10-26 | $5.03 | $4.88 | $5.10 | $4.84 |
| 2021-10-27 | $4.88 | $4.66 | $4.95 | $4.62 |
| 2021-10-28 | $4.66 | $4.72 | $4.73 | $4.50 |
| 2021-10-29 | $4.72 | $4.63 | $4.89 | $4.62 |
| 2021-10-30 | $4.63 | $4.65 | $5.00 | $4.18 |
| 2021-10-31 | $4.65 | $4.47 | $4.71 | $4.36 |
| 2021-11-01 | $4.47 | $4.47 | $4.47 | $4.47 |
| 2021-11-04 | $4.16 | $4.29 | $4.50 | $3.88 |
| 2021-11-05 | $4.29 | $4.53 | $4.60 | $4.03 |
| 2021-11-06 | $4.53 | $4.40 | $4.61 | $4.37 |
| 2021-11-07 | $4.40 | $4.31 | $4.46 | $4.25 |
| 2021-11-08 | $4.31 | $4.37 | $4.43 | $4.30 |
| 2021-11-09 | $4.37 | $4.50 | $4.60 | $4.34 |
| 2021-11-10 | $4.50 | $4.52 | $4.94 | $4.45 |
| 2021-11-11 | $4.52 | $4.57 | $4.80 | $4.49 |
| 2021-11-12 | $4.57 | $4.56 | $4.78 | $4.36 |
| 2021-11-13 | $4.56 | $4.77 | $4.79 | $4.48 |
| 2021-11-14 | $4.77 | $4.72 | $4.80 | $4.71 |
| 2021-11-15 | $4.72 | $4.72 | $4.72 | $4.72 |
| 2021-11-16 | $4.60 | $4.41 | $4.87 | $4.31 |
| 2021-11-17 | $4.41 | $4.17 | $4.43 | $4.15 |
| 2021-11-18 | $4.17 | $3.96 | $4.44 | $3.81 |
| 2021-11-19 | $3.96 | $4.09 | $4.28 | $3.95 |
| 2021-11-20 | $4.09 | $4.09 | $4.09 | $4.09 |
| 2021-11-22 | $4.01 | $3.91 | $4.24 | $3.90 |
| 2021-11-23 | $3.91 | $3.91 | $3.91 | $3.91 |
| 2021-11-24 | $3.89 | $4.31 | $4.39 | $3.88 |
| 2021-11-25 | $4.31 | $4.41 | $4.56 | $4.31 |
| 2021-11-26 | $4.41 | $4.42 | $4.42 | $4.41 |
| 2021-12-04 | $3.73 | $3.89 | $3.93 | $3.50 |
| 2021-12-05 | $3.89 | $3.72 | $4.05 | $3.55 |
| 2021-12-06 | $3.72 | $3.73 | $3.73 | $3.72 |
| 2021-12-07 | $3.74 | $3.63 | $3.79 | $3.63 |
| 2021-12-08 | $3.63 | $3.62 | $3.63 | $3.62 |
| 2021-12-09 | $3.68 | $3.47 | $3.70 | $3.41 |
| 2021-12-10 | $3.47 | $3.93 | $4.07 | $3.45 |
| 2021-12-11 | $3.93 | $3.88 | $3.95 | $3.78 |
| 2021-12-12 | $3.90 | $3.90 | $3.95 | $3.82 |
| 2021-12-13 | $3.90 | $3.79 | $3.94 | $3.66 |
| 2021-12-14 | $3.79 | $3.76 | $3.85 | $3.69 |
| 2021-12-15 | $3.76 | $3.85 | $3.92 | $3.65 |
| 2021-12-16 | $3.85 | $3.81 | $3.96 | $3.78 |
| 2021-12-17 | $3.81 | $3.78 | $3.87 | $3.59 |
| 2021-12-18 | $3.78 | $3.78 | $3.82 | $3.70 |
| 2021-12-19 | $3.77 | $3.78 | $3.86 | $3.72 |
| 2021-12-20 | $3.78 | $3.80 | $4.28 | $3.76 |
| 2021-12-21 | $3.80 | $3.82 | $3.90 | $3.77 |
| 2021-12-22 | $3.82 | $3.94 | $3.95 | $3.81 |
| 2021-12-23 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2021-12-24 | $3.98 | $3.92 | $4.01 | $3.88 |
| 2021-12-25 | $3.92 | $3.92 | $3.93 | $3.92 |
| 2021-12-27 | $3.85 | $3.81 | $3.91 | $3.77 |
| 2021-12-28 | $3.81 | $3.81 | $3.81 | $3.81 |
| 2021-12-29 | $3.81 | $3.96 | $4.25 | $3.81 |
| 2021-12-30 | $3.96 | $4.49 | $4.62 | $3.93 |
| 2021-12-31 | $4.49 | $4.39 | $4.75 | $4.27 |
| 2022-01-01 | $4.39 | $4.23 | $4.46 | $4.21 |
| 2022-01-02 | $4.23 | $4.24 | $4.32 | $4.19 |
| 2022-01-03 | $4.24 | $4.09 | $4.25 | $4.01 |
| 2022-01-04 | $4.09 | $4.01 | $4.15 | $4.00 |
| 2022-01-05 | $4.01 | $3.60 | $4.13 | $3.60 |
| 2022-01-06 | $3.60 | $3.60 | $3.61 | $3.60 |
| 2022-01-08 | $3.31 | $3.20 | $3.50 | $3.04 |
| 2022-01-09 | $3.20 | $3.20 | $3.33 | $3.10 |
| 2022-01-10 | $3.20 | $3.08 | $3.24 | $3.02 |
| 2022-01-11 | $3.08 | $3.08 | $3.08 | $3.08 |
| 2022-01-12 | $3.16 | $3.28 | $3.38 | $3.10 |
| 2022-01-13 | $3.28 | $3.38 | $3.51 | $3.18 |
| 2022-01-14 | $3.38 | $3.38 | $3.38 | $3.38 |
| 2022-01-15 | $3.17 | $3.20 | $3.23 | $3.15 |
| 2022-01-16 | $3.20 | $3.21 | $3.28 | $3.12 |
| 2022-01-17 | $3.21 | $3.21 | $3.21 | $3.21 |
| 2022-01-19 | $3.07 | $3.05 | $3.19 | $3.04 |
| 2022-01-20 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2022-01-21 | $3.07 | $2.62 | $3.20 | $2.62 |
| 2022-01-22 | $2.62 | $2.59 | $2.97 | $2.36 |
| 2022-01-23 | $2.59 | $2.48 | $2.66 | $2.29 |
| 2022-01-24 | $2.48 | $2.34 | $2.49 | $1.99 |
| 2022-01-25 | $2.34 | $2.35 | $2.35 | $2.34 |
| 2022-02-01 | $2.55 | $2.60 | $2.70 | $2.53 |
| 2022-02-02 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2022-02-08 | $3.14 | $3.07 | $3.14 | $2.99 |
| 2022-02-09 | $3.07 | $3.30 | $3.35 | $3.04 |
| 2022-02-10 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2022-02-11 | $3.46 | $3.17 | $3.49 | $3.17 |
| 2022-02-12 | $3.17 | $3.17 | $3.17 | $3.17 |
| 2022-02-16 | $3.62 | $3.51 | $3.62 | $3.43 |
| 2022-02-17 | $3.51 | $3.28 | $3.52 | $3.27 |
| 2022-02-18 | $3.28 | $3.28 | $3.28 | $3.28 |
| 2022-02-20 | $3.15 | $3.14 | $3.26 | $3.07 |
| 2022-02-21 | $3.13 | $3.05 | $3.29 | $3.05 |
| 2022-02-22 | $3.05 | $3.09 | $3.13 | $3.00 |
| 2022-02-23 | $3.09 | $3.08 | $3.40 | $3.07 |
| 2022-02-24 | $3.08 | $2.93 | $3.14 | $2.66 |
| 2022-02-25 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2022-02-27 | $3.14 | $2.88 | $3.17 | $2.88 |
| 2022-02-28 | $2.89 | $3.18 | $3.21 | $2.84 |
| 2022-03-01 | $3.18 | $3.21 | $3.35 | $3.03 |
| 2022-03-02 | $3.21 | $3.21 | $3.21 | $3.21 |
| 2022-03-04 | $3.10 | $3.06 | $3.35 | $2.95 |
| 2022-03-05 | $3.06 | $3.04 | $3.10 | $2.98 |
| 2022-03-06 | $3.04 | $2.91 | $3.07 | $2.90 |
| 2022-03-07 | $2.91 | $2.85 | $2.94 | $2.83 |
| 2022-03-08 | $2.85 | $2.84 | $2.85 | $2.84 |
| 2022-03-09 | $2.90 | $3.10 | $3.12 | $2.89 |
| 2022-03-10 | $3.10 | $3.10 | $3.15 | $3.05 |
| 2022-03-11 | $3.10 | $3.14 | $3.32 | $3.08 |
| 2022-03-12 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2022-03-13 | $3.06 | $3.02 | $3.10 | $3.00 |
| 2022-03-14 | $3.02 | $3.03 | $3.04 | $3.00 |
| 2022-03-15 | $3.03 | $3.04 | $3.09 | $3.00 |
| 2022-03-16 | $3.04 | $3.17 | $3.22 | $3.02 |
| 2022-03-17 | $3.17 | $3.27 | $3.33 | $3.16 |
| 2022-03-18 | $3.27 | $3.36 | $3.40 | $3.22 |
| 2022-03-19 | $3.36 | $3.30 | $3.40 | $3.29 |
| 2022-03-20 | $3.30 | $3.25 | $3.31 | $3.24 |
| 2022-03-21 | $3.25 | $3.21 | $3.34 | $2.63 |
| 2022-03-22 | $3.21 | $3.23 | $3.30 | $3.20 |
| 2022-03-23 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2022-03-24 | $3.20 | $3.29 | $3.39 | $3.20 |
| 2022-03-25 | $3.29 | $3.32 | $3.40 | $3.25 |
| 2022-03-26 | $3.32 | $3.29 | $3.32 | $3.27 |
| 2022-03-27 | $3.29 | $3.32 | $3.36 | $3.27 |
| 2022-03-28 | $3.32 | $3.33 | $3.48 | $3.30 |
| 2022-03-29 | $3.33 | $3.33 | $3.33 | $3.32 |
| 2022-03-31 | $3.28 | $3.33 | $3.42 | $3.28 |
| 2022-04-01 | $3.33 | $3.26 | $3.34 | $3.22 |
| 2022-04-02 | $3.26 | $3.15 | $3.30 | $3.15 |
| 2022-04-03 | $3.15 | $3.15 | $3.17 | $3.15 |
| 2022-04-04 | $3.15 | $3.17 | $3.20 | $3.12 |
| 2022-04-05 | $3.17 | $3.11 | $3.20 | $3.11 |
| 2022-04-06 | $3.11 | $3.01 | $3.15 | $3.01 |
| 2022-04-07 | $3.01 | $3.04 | $3.06 | $2.99 |
| 2022-04-08 | $3.04 | $2.98 | $3.09 | $2.98 |
| 2022-04-09 | $2.98 | $2.98 | $3.01 | $2.94 |
| 2022-04-10 | $2.98 | $2.94 | $2.99 | $2.93 |
| 2022-04-11 | $2.94 | $2.61 | $2.94 | $2.61 |
| 2022-04-12 | $2.61 | $2.44 | $2.77 | $2.44 |
| 2022-04-13 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-04-15 | $2.16 | $2.28 | $2.35 | $2.00 |
| 2022-04-16 | $2.28 | $2.14 | $2.31 | $2.12 |
| 2022-04-17 | $2.14 | $2.17 | $2.23 | $2.07 |
| 2022-04-18 | $2.17 | $2.16 | $2.17 | $2.16 |
| 2022-04-19 | $2.12 | $2.23 | $2.36 | $2.06 |
| 2022-04-20 | $2.23 | $2.22 | $2.39 | $2.19 |
| 2022-04-21 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2022-04-23 | $2.12 | $2.13 | $2.14 | $2.08 |
| 2022-04-24 | $2.13 | $2.12 | $2.15 | $2.08 |
| 2022-04-25 | $2.12 | $2.15 | $2.17 | $2.03 |
| 2022-04-26 | $2.15 | $2.06 | $2.20 | $2.05 |
| 2022-04-27 | $2.06 | $2.11 | $2.13 | $2.06 |
| 2022-04-28 | $2.11 | $2.11 | $2.19 | $2.06 |
| 2022-04-29 | $2.11 | $2.07 | $2.19 | $2.05 |
| 2022-04-30 | $2.07 | $2.01 | $2.07 | $2.00 |
| 2022-05-01 | $2.01 | $2.09 | $2.09 | $2.01 |
| 2022-05-02 | $2.09 | $2.08 | $2.15 | $2.07 |
| 2022-05-03 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2022-05-06 | $2.03 | $2.00 | $2.08 | $2.00 |
| 2022-05-07 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-05-10 | $1.61 | $1.56 | $1.65 | $1.51 |
| 2022-05-11 | $1.56 | $1.03 | $1.58 | $0.9703000 |
| 2022-05-12 | $1.03 | $0.9675000 | $1.25 | $0.4929000 |
| 2022-05-13 | $0.9675000 | $0.7900000 | $1.02 | $0.7761000 |
| 2022-05-14 | $0.7900000 | $0.7849000 | $0.7900000 | $0.7849000 |
| 2022-05-18 | $0.8469000 | $0.7565000 | $0.8697000 | $0.7536000 |
| 2022-05-19 | $0.7565000 | $0.7565000 | $0.7565000 | $0.7565000 |
| 2022-05-21 | $0.7786000 | $0.7185000 | $0.8037000 | $0.7103000 |
| 2022-05-22 | $0.7185000 | $0.7185000 | $0.7185000 | $0.7185000 |
| 2022-05-26 | $0.7500000 | $0.6590000 | $0.7525000 | $0.6503000 |
| 2022-05-27 | $0.6590000 | $0.6589000 | $0.6590000 | $0.6589000 |
| 2022-05-31 | $0.7885000 | $0.8304000 | $0.9618000 | $0.7490000 |
| 2022-06-01 | $0.8304000 | $0.7156000 | $0.8385000 | $0.7031000 |
| 2022-06-02 | $0.7156000 | $0.7155000 | $0.7156000 | $0.7155000 |
| 2022-06-03 | $0.8175000 | $0.8105000 | $0.8402000 | $0.7478000 |
| 2022-06-04 | $0.8105000 | $0.8024000 | $0.8455000 | $0.7926000 |
| 2022-06-05 | $0.8024000 | $0.7483000 | $0.8060000 | $0.7411000 |
| 2022-06-06 | $0.7483000 | $0.6855000 | $0.7945000 | $0.6646000 |
| 2022-06-07 | $0.6855000 | $0.6754000 | $0.6979000 | $0.6300000 |
| 2022-06-08 | $0.6754000 | $0.6667000 | $0.7018000 | $0.6623000 |
| 2022-06-09 | $0.6667000 | $0.6666000 | $0.6667000 | $0.6666000 |
| 2022-06-10 | $0.6227000 | $0.3891000 | $0.6406000 | $0.3605000 |
| 2022-06-11 | $0.3891000 | $0.4034000 | $0.4445000 | $0.2355000 |
| 2022-06-12 | $0.4034000 | $0.4034000 | $0.4098000 | $0.4010000 |
| 2022-06-13 | $0.3507000 | $0.2823000 | $0.4311000 | $0.0919 |
| 2022-06-14 | $0.2823000 | $0.6959000 | $2.53 | $0.2557000 |
| 2022-06-15 | $0.6959000 | $0.6139000 | $0.7346000 | $0.4385000 |
| 2022-06-16 | $0.6139000 | $0.5740000 | $0.6181000 | $0.4424000 |
| 2022-06-17 | $0.5740000 | $0.6015000 | $0.7122000 | $0.5342000 |
| 2022-06-18 | $0.6015000 | $0.5693000 | $0.6376000 | $0.4491000 |
| 2022-06-19 | $0.5693000 | $0.6795000 | $0.7076000 | $0.5127000 |
| 2022-06-20 | $0.6795000 | $1.20 | $1.24 | $0.6003000 |
| 2022-06-21 | $1.20 | $1.18 | $1.20 | $1.18 |
| 2022-06-22 | $1.09 | $0.9455000 | $1.15 | $0.9099000 |
| 2022-06-23 | $0.9455000 | $1.05 | $1.10 | $0.8810000 |
| 2022-06-24 | $1.05 | $1.05 | $1.26 | $0.9619000 |
| 2022-06-25 | $1.05 | $1.00 | $1.15 | $0.8962000 |
| 2022-06-26 | $1.00 | $0.7995000 | $1.08 | $0.7853000 |
| 2022-06-27 | $0.7995000 | $0.7604000 | $0.8603000 | $0.6810000 |
| 2022-06-28 | $0.7604000 | $0.7014000 | $0.7939000 | $0.6822000 |
| 2022-06-29 | $0.7014000 | $0.6989000 | $0.7014000 | $0.6989000 |
| 2022-06-30 | $0.7764000 | $0.6299000 | $0.7764000 | $0.5375000 |
| 2022-07-01 | $0.6299000 | $0.6319000 | $0.6329000 | $0.6265000 |
| 2022-07-02 | $0.6249000 | $0.7215000 | $0.7981000 | $0.5670000 |
| 2022-07-03 | $0.7215000 | $0.9020000 | $0.9968000 | $0.6907000 |
| 2022-07-04 | $0.9020000 | $0.9025000 | $0.9065000 | $0.8971000 |
| 2022-07-06 | $0.9035000 | $0.8285000 | $0.9398000 | $0.7927000 |
| 2022-07-07 | $0.8285000 | $0.7221000 | $0.9413000 | $0.6487000 |
| 2022-07-08 | $0.7221000 | $0.7925000 | $0.8429000 | $0.6881000 |
| 2022-07-09 | $0.7925000 | $0.9740000 | $1.02 | $0.7353000 |
| 2022-07-10 | $0.9740000 | $0.9740000 | $0.9745000 | $0.9706000 |
| 2022-07-11 | $0.8085000 | $0.7154000 | $0.8225000 | $0.6884000 |
| 2022-07-12 | $0.7154000 | $0.7095000 | $0.7949000 | $0.6921000 |
| 2022-07-13 | $0.7095000 | $0.7105000 | $0.7140000 | $0.7071000 |
| 2022-07-14 | $0.7730000 | $0.7582000 | $0.8711000 | $0.3765000 |
| 2022-07-15 | $0.7582000 | $0.7770000 | $0.8185000 | $0.7107000 |
| 2022-07-16 | $0.7770000 | $0.7739000 | $0.7779000 | $0.7716000 |
| 2022-07-17 | $0.8130000 | $0.7984000 | $0.8432000 | $0.7728000 |
| 2022-07-18 | $0.7984000 | $0.7970000 | $0.7984000 | $0.7950000 |
| 2022-07-19 | $0.8240000 | $0.7765000 | $0.8259000 | $0.7610000 |
| 2022-07-20 | $0.7765000 | $0.8020000 | $0.8642000 | $0.7670000 |
| 2022-07-21 | $0.8020000 | $0.8010000 | $0.8020000 | $0.8010000 |
| 2022-07-22 | $0.8939000 | $0.8860000 | $0.9996000 | $0.7879000 |
| 2022-07-23 | $0.8860000 | $0.8845000 | $0.8889000 | $0.8835000 |
| 2022-07-30 | $1.17 | $1.08 | $1.21 | $1.06 |
| 2022-07-31 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2022-08-02 | $1.31 | $1.19 | $1.35 | $1.15 |
| 2022-08-03 | $1.19 | $1.17 | $1.22 | $1.16 |
| 2022-08-04 | $1.17 | $1.18 | $1.21 | $1.15 |
| 2022-08-05 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-08-08 | $1.45 | $1.82 | $1.86 | $1.43 |
| 2022-08-09 | $1.82 | $1.82 | $1.82 | $1.81 |
| 2022-08-10 | $1.86 | $2.38 | $2.54 | $1.74 |
| 2022-08-11 | $2.38 | $2.50 | $2.53 | $2.26 |
| 2022-08-12 | $2.50 | $3.00 | $3.05 | $2.21 |
| 2022-08-13 | $3.00 | $3.90 | $4.23 | $2.94 |
| 2022-08-14 | $3.90 | $3.83 | $4.02 | $3.41 |
| 2022-08-15 | $3.83 | $2.79 | $4.63 | $2.34 |
| 2022-08-16 | $2.79 | $2.36 | $2.90 | $2.17 |
| 2022-08-17 | $2.36 | $2.83 | $2.98 | $2.34 |
| 2022-08-18 | $2.83 | $2.88 | $3.14 | $2.72 |
| 2022-08-19 | $2.88 | $2.98 | $3.05 | $2.49 |
| 2022-08-20 | $2.98 | $2.58 | $2.99 | $2.38 |
| 2022-08-21 | $2.58 | $2.26 | $2.65 | $2.10 |
| 2022-08-22 | $2.26 | $1.71 | $2.29 | $1.52 |
| 2022-08-23 | $1.71 | $1.71 | $1.71 | $1.70 |
| 2022-08-24 | $1.71 | $1.35 | $1.72 | $1.29 |
| 2022-08-25 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-08-28 | $0.8860000 | $1.13 | $1.36 | $0.8726000 |
| 2022-08-29 | $1.13 | $1.32 | $1.38 | $1.13 |
| 2022-08-30 | $1.32 | $1.12 | $1.32 | $1.04 |
| 2022-08-31 | $1.12 | $1.14 | $1.26 | $1.09 |
| 2022-09-01 | $1.14 | $1.13 | $1.15 | $1.13 |
| 2022-09-02 | $1.40 | $1.40 | $1.67 | $1.36 |
| 2022-09-03 | $1.40 | $1.52 | $1.53 | $1.37 |
| 2022-09-04 | $1.52 | $1.44 | $1.52 | $1.41 |
| 2022-09-05 | $1.44 | $1.50 | $1.55 | $1.42 |
| 2022-09-06 | $1.50 | $1.37 | $1.55 | $1.31 |
| 2022-09-07 | $1.37 | $1.36 | $1.37 | $1.25 |
| 2022-09-08 | $1.36 | $1.28 | $1.37 | $1.23 |
| 2022-09-09 | $1.28 | $1.34 | $1.40 | $1.27 |
| 2022-09-10 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-09-11 | $1.39 | $1.61 | $1.82 | $1.34 |
| 2022-09-12 | $1.61 | $1.60 | $1.61 | $1.59 |
| 2022-09-13 | $1.44 | $1.47 | $1.52 | $1.35 |
| 2022-09-14 | $1.47 | $1.88 | $2.11 | $1.41 |
| 2022-09-15 | $1.88 | $1.88 | $1.88 | $1.87 |
| 2022-09-16 | $1.81 | $1.63 | $1.90 | $1.45 |
| 2022-09-17 | $1.63 | $1.58 | $1.64 | $1.49 |
| 2022-09-18 | $1.58 | $1.38 | $1.71 | $1.32 |
| 2022-09-19 | $1.38 | $1.55 | $1.62 | $1.35 |
| 2022-09-20 | $1.55 | $1.44 | $1.56 | $1.41 |
| 2022-09-21 | $1.44 | $1.53 | $1.66 | $1.41 |
| 2022-09-22 | $1.53 | $1.58 | $1.73 | $1.53 |
| 2022-09-23 | $1.58 | $1.55 | $1.64 | $1.49 |
| 2022-09-24 | $1.55 | $1.56 | $1.62 | $1.51 |
| 2022-09-25 | $1.56 | $1.44 | $1.59 | $1.43 |
| 2022-09-26 | $1.44 | $1.47 | $1.50 | $1.40 |
| 2022-09-27 | $1.47 | $1.46 | $1.65 | $1.32 |
| 2022-09-28 | $1.46 | $1.46 | $1.56 | $1.44 |
| 2022-09-29 | $1.46 | $1.47 | $1.50 | $1.43 |
| 2022-09-30 | $1.47 | $1.41 | $1.47 | $1.38 |
| 2022-10-01 | $1.41 | $1.37 | $1.41 | $1.31 |
| 2022-10-02 | $1.37 | $1.32 | $1.39 | $1.30 |
| 2022-10-03 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-10-05 | $1.38 | $1.36 | $1.38 | $1.32 |
| 2022-10-06 | $1.36 | $1.11 | $1.37 | $1.03 |
| 2022-10-07 | $1.11 | $1.17 | $1.19 | $1.09 |
| 2022-10-08 | $1.17 | $1.09 | $1.17 | $1.06 |
| 2022-10-09 | $1.09 | $1.09 | $1.14 | $1.06 |
| 2022-10-10 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-10-13 | $1.01 | $1.03 | $1.09 | $0.8667000 |
| 2022-10-14 | $1.03 | $0.9606000 | $1.14 | $0.9176000 |
| 2022-10-15 | $0.9606000 | $0.9610000 | $0.9610000 | $0.9566000 |
| 2022-10-18 | $0.9690000 | $0.9520000 | $0.9809000 | $0.9346000 |
| 2022-10-19 | $0.9520000 | $0.9695000 | $1.02 | $0.9035000 |
| 2022-10-20 | $0.9695000 | $0.9595000 | $0.9894000 | $0.9307000 |
| 2022-10-21 | $0.9595000 | $0.9510000 | $0.9718000 | $0.8891000 |
| 2022-10-22 | $0.9510000 | $0.9360000 | $0.9625000 | $0.9261000 |
| 2022-10-23 | $0.9360000 | $0.9530000 | $0.9904000 | $0.9016000 |
| 2022-10-24 | $0.9530000 | $0.9069000 | $0.9549000 | $0.8821000 |
| 2022-10-25 | $0.9069000 | $0.9235000 | $0.9703000 | $0.8941000 |
| 2022-10-26 | $0.9235000 | $0.9336000 | $0.9763000 | $0.9158000 |
| 2022-10-27 | $0.9336000 | $0.8995000 | $0.9549000 | $0.8786000 |
| 2022-10-28 | $0.8995000 | $0.9010000 | $0.9475000 | $0.8751000 |
| 2022-10-29 | $0.9010000 | $0.9000000 | $0.9010000 | $0.9000000 |
| 2022-10-31 | $0.9470000 | $0.9785000 | $1.06 | $0.9342000 |
| 2022-11-01 | $0.9785000 | $0.9720000 | $1.01 | $0.9530000 |
| 2022-11-02 | $0.9720000 | $0.9225000 | $0.9805000 | $0.9006000 |
| 2022-11-03 | $0.9235000 | $0.9590000 | $0.9818000 | $0.9200000 |
| 2022-11-04 | $0.9590000 | $1.04 | $1.08 | $0.9460000 |
| 2022-11-05 | $1.03 | $1.14 | $1.17 | $1.00 |
| 2022-11-06 | $1.14 | $1.01 | $1.17 | $1.00 |
| 2022-11-07 | $1.01 | $0.9729000 | $1.04 | $0.9397000 |
| 2022-11-08 | $0.9729000 | $0.8505000 | $1.07 | $0.7722000 |
| 2022-11-09 | $0.8505000 | $0.8505000 | $0.8514000 | $0.8505000 |
| 2022-11-11 | $0.6379000 | $0.6096000 | $0.7835000 | $0.5769000 |
| 2022-11-12 | $0.6180000 | $0.6184000 | $0.6190000 | $0.6179000 |
| 2022-11-13 | $0.6255000 | $0.4805000 | $0.9214000 | $0.4189000 |
| 2022-11-14 | $0.4805000 | $0.4749000 | $0.6081000 | $0.4045000 |
| 2022-11-15 | $0.4749000 | $0.4874000 | $0.5602000 | $0.4147000 |
| 2022-11-16 | $0.4874000 | $0.5034000 | $0.5780000 | $0.4466000 |
| 2022-11-17 | $0.5034000 | $0.4122000 | $0.5616000 | $0.4092000 |
| 2022-11-18 | $0.4122000 | $0.4327000 | $0.5033000 | $0.2513000 |
| 2022-11-19 | $0.4327000 | $0.4423000 | $0.5794000 | $0.3535000 |
| 2022-11-20 | $0.4423000 | $0.5708000 | $0.5727000 | $0.4214000 |
| 2022-11-21 | $0.5708000 | $0.4216000 | $0.5708000 | $0.3795000 |
| 2022-11-22 | $0.4216000 | $0.4113000 | $1.54 | $0.3801000 |
| 2022-11-23 | $0.4113000 | $0.4088000 | $0.4948000 | $0.4052000 |
| 2022-11-24 | $0.4829000 | $0.4830000 | $0.4831000 | $0.4828000 |
| 2022-11-25 | $0.3988000 | $0.4173000 | $0.5230000 | $0.3947000 |
| 2022-11-26 | $0.4877000 | $0.5073000 | $0.5241000 | $0.4892000 |
| 2022-11-27 | $0.5073000 | $0.5072000 | $0.5073000 | $0.5071000 |
| 2022-11-29 | $0.4903000 | $0.5057000 | $0.5422000 | $0.4851000 |
| 2022-11-30 | $0.5057000 | $0.5056000 | $0.5059000 | $0.5056000 |
| 2022-12-01 | $0.5244000 | $0.5348000 | $0.5399000 | $0.5093000 |
| 2022-12-02 | $0.5348000 | $0.5349000 | $0.5349000 | $0.5346000 |
| 2022-12-03 | $0.5351000 | $0.5113000 | $0.5250000 | $0.5039000 |
| 2022-12-04 | $0.5113000 | $0.5113000 | $0.5114000 | $0.5112000 |
| 2022-12-05 | $0.5075000 | $0.7503000 | $0.7503000 | $0.5029000 |
| 2022-12-06 | $0.7503000 | $0.6935000 | $0.7556000 | $0.6331000 |
| 2022-12-07 | $0.7056000 | $0.7585000 | $0.7830000 | $0.6341000 |
| 2022-12-08 | $0.7585000 | $0.6657000 | $0.7989000 | $0.6389000 |
| 2022-12-09 | $0.6657000 | $0.6315000 | $0.6744000 | $0.6239000 |
| 2022-12-10 | $0.6315000 | $0.6256000 | $0.8839000 | $0.6218000 |
| 2022-12-11 | $0.6256000 | $0.6860000 | $0.6935000 | $0.6102000 |
| 2022-12-12 | $0.6101000 | $0.6045000 | $1.07 | $0.5547000 |
| 2022-12-13 | $0.6045000 | $0.5959000 | $0.6153000 | $0.5329000 |
| 2022-12-14 | $0.5959000 | $0.5900000 | $0.6380000 | $0.5818000 |
| 2022-12-15 | $0.5900000 | $0.4353000 | $0.8653000 | $0.4319000 |
| 2022-12-16 | $0.5852000 | $0.4671000 | $0.5559000 | $0.3223000 |
| 2022-12-17 | $0.4671000 | $0.4832000 | $0.5105000 | $0.4630000 |
| 2022-12-18 | $0.4832000 | $0.5064000 | $0.5253000 | $0.4697000 |
| 2022-12-19 | $0.5064000 | $0.4928000 | $0.5231000 | $0.4390000 |
| 2022-12-20 | $0.4928000 | $0.5075000 | $0.5233000 | $0.4673000 |
| 2022-12-21 | $0.5075000 | $0.5075000 | $0.5076000 | $0.5075000 |
| 2022-12-23 | $0.5178000 | $0.5333000 | $0.5619000 | $0.5074000 |
| 2022-12-24 | $0.5333000 | $0.5116000 | $0.5675000 | $0.4645000 |
| 2022-12-25 | $0.5116000 | $0.5114000 | $0.5326000 | $0.4319000 |
| 2022-12-26 | $0.5114000 | $0.5114000 | $0.5114000 | $0.5114000 |
| 2022-12-27 | $0.4971000 | $0.5094000 | $0.5379000 | $0.4474000 |
| 2022-12-28 | $0.5094000 | $0.4639000 | $0.5263000 | $0.4388000 |
| 2022-12-29 | $0.4639000 | $0.4599000 | $0.4856000 | $0.4405000 |
| 2022-12-30 | $0.4599000 | $0.4603000 | $0.4603000 | $0.4599000 |
| 2022-12-31 | $0.4723000 | $0.4656000 | $0.4848000 | $0.4417000 |
| 2023-01-01 | $0.4656000 | $0.4751000 | $0.4864000 | $0.4430000 |
| 2023-01-02 | $0.4751000 | $0.4974000 | $0.5286000 | $0.4635000 |
| 2023-01-03 | $0.4974000 | $0.4750000 | $0.5334000 | $0.4726000 |
| 2023-01-04 | $0.4750000 | $0.5190000 | $0.5538000 | $0.4706000 |
| 2023-01-05 | $0.5190000 | $0.5064000 | $0.5237000 | $0.4967000 |
| 2023-01-06 | $0.5115000 | $0.5118000 | $0.5118000 | $0.5115000 |
| 2023-01-08 | $0.4950000 | $0.5161000 | $0.5210000 | $0.4858000 |
| 2023-01-09 | $0.5161000 | $0.5419000 | $0.6273000 | $0.4730000 |
| 2023-01-10 | $0.5419000 | $0.5362000 | $0.5721000 | $0.4729000 |
| 2023-01-11 | $0.5349000 | $0.5768000 | $0.6100000 | $0.4920000 |
| 2023-01-12 | $0.5768000 | $0.5706000 | $0.6075000 | $0.5239000 |
| 2023-01-13 | $0.5706000 | $0.5875000 | $0.6924000 | $0.5283000 |
| 2023-01-14 | $0.5875000 | $0.6319000 | $0.6998000 | $0.5264000 |
| 2023-01-15 | $0.6319000 | $0.6181000 | $0.6563000 | $0.5433000 |
| 2023-01-16 | $0.6226000 | $0.6225000 | $0.6227000 | $0.6224000 |
| 2023-01-18 | $0.6370000 | $0.5523000 | $0.6530000 | $0.5323000 |
| 2023-01-19 | $0.5535000 | $0.5541000 | $0.5541000 | $0.5528000 |
| 2023-01-21 | $0.6137000 | $0.6261000 | $0.6777000 | $0.5914000 |
| 2023-01-22 | $0.6149000 | $0.6159000 | $0.6166000 | $0.6142000 |
| 2023-01-24 | $0.6591000 | $0.5883000 | $0.7149000 | $0.5600000 |
| 2023-01-25 | $0.5913000 | $0.5909000 | $0.5913000 | $0.5909000 |
| 2023-02-01 | $0.5818000 | $0.5904000 | $0.6106000 | $0.5003000 |
| 2023-02-02 | $0.5904000 | $0.5904000 | $0.5904000 | $0.5904000 |
| 2023-02-03 | $0.5998000 | $0.6246000 | $0.6544000 | $0.5879000 |
| 2023-02-04 | $0.6246000 | $0.6144000 | $0.6480000 | $0.6060000 |
| 2023-02-05 | $0.6144000 | $0.6049000 | $0.6250000 | $0.5851000 |
| 2023-02-06 | $0.6049000 | $0.6216000 | $0.6539000 | $0.5177000 |
| 2023-02-07 | $0.6021000 | $0.6020000 | $0.6022000 | $0.6019000 |
| 2023-02-08 | $0.6161000 | $0.6094000 | $0.6660000 | $0.5831000 |
| 2023-02-09 | $0.6094000 | $0.5321000 | $0.6458000 | $0.5178000 |
| 2023-02-10 | $0.5321000 | $0.5406000 | $0.5558000 | $0.5192000 |
| 2023-02-11 | $0.5406000 | $0.5556000 | $0.5778000 | $0.5223000 |
| 2023-02-12 | $0.5556000 | $0.5333000 | $0.5827000 | $0.5263000 |
| 2023-02-13 | $0.5333000 | $0.5235000 | $0.5641000 | $0.5084000 |
| 2023-02-14 | $0.5257000 | $0.5259000 | $0.5259000 | $0.5257000 |
| 2023-02-16 | $0.5337000 | $0.5040000 | $0.5640000 | $0.4901000 |
| 2023-02-17 | $0.5040000 | $0.5035000 | $0.5040000 | $0.5035000 |
| 2023-02-18 | $0.5174000 | $0.5231000 | $0.5321000 | $0.5117000 |
| 2023-02-19 | $0.5231000 | $0.5193000 | $0.5322000 | $0.4919000 |
| 2023-02-20 | $0.5128000 | $0.5125000 | $0.5128000 | $0.5125000 |
| 2023-02-21 | $0.5299000 | $0.5236000 | $0.5376000 | $0.4734000 |
| 2023-02-22 | $0.5236000 | $0.4764000 | $0.5385000 | $0.4131000 |
| 2023-02-23 | $0.4764000 | $0.5100000 | $0.5221000 | $0.4462000 |
| 2023-02-24 | $0.4853000 | $0.4853000 | $0.4853000 | $0.4852000 |
| 2023-02-25 | $0.5171000 | $0.5145000 | $0.5476000 | $0.4505000 |
| 2023-02-26 | $0.5145000 | $0.5145000 | $0.5145000 | $0.5145000 |
| 2023-02-27 | $0.5032000 | $0.4783000 | $0.5389000 | $0.4390000 |
| 2023-02-28 | $0.4835000 | $0.4834000 | $0.4835000 | $0.4834000 |
| 2023-03-01 | $0.4772000 | $0.4964000 | $0.5032000 | $0.4658000 |
| 2023-03-02 | $0.4964000 | $0.4679000 | $0.5082000 | $0.4536000 |
| 2023-03-03 | $0.4679000 | $0.3983000 | $0.4736000 | $0.3197000 |
| 2023-03-04 | $0.3983000 | $0.3861000 | $0.4093000 | $0.3730000 |
| 2023-03-05 | $0.3861000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2023-03-06 | $0.3960000 | $0.4008000 | $0.4269000 | $0.3825000 |
| 2023-03-07 | $0.4008000 | $0.3837000 | $0.4103000 | $0.3779000 |
| 2023-03-08 | $0.3837000 | $0.3675000 | $0.4109000 | $0.3600000 |
| 2023-03-09 | $0.3675000 | $0.3315000 | $0.3997000 | $0.3160000 |
| 2023-03-10 | $0.3315000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2023-03-12 | $0.3741000 | $0.3708000 | $0.4075000 | $0.2167000 |
| 2023-03-13 | $0.3708000 | $0.4231000 | $0.4385000 | $0.3578000 |
| 2023-03-14 | $0.4152000 | $0.4154000 | $0.4154000 | $0.4152000 |
| 2023-03-15 | $0.4111000 | $0.3710000 | $0.4309000 | $0.3460000 |
| 2023-03-16 | $0.3710000 | $0.3710000 | $0.3711000 | $0.3710000 |
| 2023-03-17 | $0.4195000 | $0.3928000 | $0.4317000 | $0.1120000 |
| 2023-03-18 | $0.3928000 | $0.3761000 | $0.4331000 | $0.3527000 |
| 2023-03-19 | $0.3738000 | $0.3739000 | $0.3739000 | $0.3738000 |
| 2023-03-20 | $0.3797000 | $0.3596000 | $0.3864000 | $0.3341000 |
| 2023-03-21 | $0.3596000 | $0.3826000 | $0.3996000 | $0.3550000 |
| 2023-03-22 | $0.3826000 | $0.3559000 | $0.3900000 | $0.3230000 |
| 2023-03-23 | $0.3559000 | $0.3683000 | $0.3804000 | $0.3432000 |
| 2023-03-24 | $0.3683000 | $0.3616000 | $0.3768000 | $0.1148000 |
| 2023-03-25 | $0.3616000 | $0.3353000 | $0.3731000 | $0.3204000 |
| 2023-03-26 | $0.3353000 | $0.3440000 | $0.3535000 | $0.3281000 |
| 2023-03-27 | $0.3440000 | $0.3278000 | $0.3541000 | $0.3149000 |
| 2023-03-28 | $0.3278000 | $0.3340000 | $0.3476000 | $0.3245000 |
| 2023-03-29 | $0.3340000 | $0.3433000 | $0.3600000 | $0.3185000 |
| 2023-03-30 | $0.3433000 | $0.3603000 | $0.3765000 | $0.3189000 |
| 2023-03-31 | $0.3603000 | $0.3582000 | $0.3603000 | $0.3582000 |
| 2023-04-01 | $0.3813000 | $0.3862000 | $0.3971000 | $0.3315000 |
| 2023-04-02 | $0.3862000 | $0.3617000 | $0.3995000 | $0.3008000 |
| 2023-04-03 | $0.3617000 | $0.3654000 | $0.3654000 | $0.3617000 |
| 2023-04-07 | $0.3379000 | $0.3277000 | $0.3600000 | $0.3067000 |
| 2023-04-08 | $0.3277000 | $0.3330000 | $0.3634000 | $0.3068000 |
| 2023-04-09 | $0.3330000 | $0.3345000 | $0.3345000 | $0.3330000 |
| 2023-04-10 | $0.3446000 | $0.3432000 | $0.3700000 | $0.3361000 |
| 2023-04-11 | $0.3432000 | $0.3458000 | $0.3458000 | $0.3432000 |
| 2023-04-13 | $0.3410000 | $0.3481000 | $0.3555000 | $0.3369000 |
| 2023-04-14 | $0.3481000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2023-04-19 | $0.3555000 | $0.3064000 | $0.3568000 | $0.2680000 |
| 2023-04-20 | $0.3064000 | $0.2771000 | $0.3178000 | $0.2754000 |
| 2023-04-21 | $0.2973000 | $0.2954000 | $0.2973000 | $0.2953000 |
| 2023-04-25 | $0.2900000 | $0.2817000 | $0.3040000 | $0.2654000 |
| 2023-04-26 | $0.2817000 | $0.2816000 | $0.3063000 | $0.2690000 |
| 2023-04-27 | $0.2816000 | $0.2930000 | $0.3070000 | $0.2717000 |
| 2023-04-28 | $0.2930000 | $0.2816000 | $0.3059000 | $0.2756000 |
| 2023-04-29 | $0.2816000 | $0.2911000 | $0.3045000 | $0.2764000 |
| 2023-04-30 | $0.2911000 | $0.2912000 | $0.3064000 | $0.2808000 |
| 2023-05-01 | $0.2912000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2023-05-02 | $0.2777000 | $0.2820000 | $0.2911000 | $0.2621000 |
| 2023-05-03 | $0.2820000 | $0.2769000 | $0.2875000 | $0.2585000 |
| 2023-05-04 | $0.2769000 | $0.2809000 | $0.2851000 | $0.2651000 |
| 2023-05-05 | $0.2809000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2023-05-08 | $0.2672000 | $0.2623000 | $0.3014000 | $0.2290000 |
| 2023-05-09 | $0.2623000 | $0.2407000 | $0.2867000 | $0.2346000 |
| 2023-05-10 | $0.2496000 | $0.2377000 | $0.2580000 | $0.2359000 |
| 2023-05-11 | $0.2377000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2023-05-12 | $0.2207000 | $0.2104000 | $0.2359000 | $0.1942000 |
| 2023-05-13 | $0.2104000 | $0.2130000 | $0.2409000 | $0.2013000 |
| 2023-05-14 | $0.2130000 | $0.2180000 | $0.2398000 | $0.2002000 |
| 2023-05-15 | $0.2180000 | $0.2269000 | $0.2452000 | $0.2018000 |
| 2023-05-16 | $0.2269000 | $0.2309000 | $0.2309000 | $0.2269000 |
| Pair | Exchange |
|---|---|
| CEL/USDT | aax |
| CEL/ETH | bilaxy |
| CEL/USD | bitfinex |
| CEL/USDT | bitfinex |
| CEL/ETH | bitmart |
| CEL/EUR | bitstamp |
| CEL/USD | bitstamp |
| CEL/BTC | bittrex |
| CEL/ETH | bittrex |
| CEL/USDT | bittrex |
| CEL/ETH | ethermium |
| CEL/BTC | ftx |
| CEL/USD | ftx |
| CEL/ETH | gateio |
| CEL/USD | gateio |
| CEL/USDT | gateio |
| CEL/BTC | hitbtc |
| CEL/ETH | hitbtc |
| CEL/ETH | idex |
| CEL/IDR | indodax |
| CEL/BTC | liquid |
| CEL/ETH | liquid |
| CEL/USDC | liquid |
| CEL/USDT | liquid |
| CEL/ETH | livecoin |
| CEL/USDT | okex |
| CEL/ETH | oneinch |
| CEL/ETH | switcheo |
| CEL/ETH | uniswap |
| CEL/WETH | uniswapv2 |
Description
Description
Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.
CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.
ICO Details
ICO Details
)
Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.
CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.
Team:
- Alex Mashinsky: CEO.
- S. Daniel Leon: Founding President & COO.
- Nuke Goldstein: CTO.
- Keith Baumwald: CMO.
- Ronit Dvir Bacalu: CFO.
Celsius Network will be holding its ICO on March 15th, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 325,000,000 tokens available, for 0.30 USD each at the offering. The ICO funding target is 15,000,000 USD, the funding cap is 50,000,000 USD and is expected to end on March 22nd, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 27% Treasury;
- 19% Team;
- 2% Partners;
- 2% Advisors.
Celsius Network ICO campaign will feature Bonus, and the token will not be mineable.
Bonus Structure:
- 40% $0 – $5,000,000;
- 35% $5,000,000 – $10,000,000;
- 30% $10,000,000 – $15,000,000;
- 20% $15,000,000 – $35,000,000.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 650000000 |
| Start Date | 2018-03-15 |
| End Date | 2018-03-22 |
| Fund Raised (BTC) | 15,000,000 USD |
| Fund Raised (USD) | 15000000 |
| Start Price (USD) | 0.3 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://celsius.network/wp-content/uploads/2018/02/celsius_whitepaper-1.pdf |
Celsius Network (CEL) News
Related Coins
