FTN
Fountain 秩 55
网站
Twitter
88,674,658 FTN
买卖
Get Wallet
Fountain
Fountain 价钱 $ 36.17
$ 36.17
Fountain 24h Vol
$1,206,944
$1,206,944
Fountain 市值 $3,207,784,801
$3,207,784,801
24小时
21 BTC 1 H
0.31 %
24 H
-22.51 %
7 d
397940.64 %
今天 Fountain 目前以美元计价
36.17
USD, 如果转换为 Bitcoin 是
0.00063121
BTC. 总计 88,674,658 FTN 目前正在市场上流传。 Fountain 价格目前正在经历变化 -22.51 %, 校验 所有加密货币. 过去24小时 0.012 M US dollars Fountain 已被交易 加密交换. 得到 Fountain's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Fountain
符号
FTN
算法
ETH Token
BTC 价钱
0.00063121 BTC
BTC 市场
55,972 BTC
BTC 24h Vol
21 BTC
开采的总硬币
88,674,658 FTN
1h
0.31 %
24h
-22.51 %
7d
397940.64 %
Twitter
网站
Share Fountain Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0044660 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-05-22 | $0.0041090 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2021-05-23 | $0.0041240 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2021-05-24 | $0.0038190 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-05-25 | $0.0042720 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2021-05-26 | $0.0042230 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2021-05-27 | $0.0043220 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2021-05-28 | $0.0042390 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2021-05-29 | $0.0039250 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2021-05-30 | $0.0038070 | $0.0038010 | $0.0038090 | $0.0038000 |
| 2021-06-01 | $0.0041020 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-06-02 | $0.0040350 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2021-06-03 | $0.0041330 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2021-06-04 | $0.0043150 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2021-06-05 | $0.0040550 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2021-06-06 | $0.0039090 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2021-06-07 | $0.0039380 | $0.0039430 | $0.0039490 | $0.0039360 |
| 2021-06-08 | $0.0036940 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2021-06-09 | $0.0036750 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2021-06-10 | $0.0041130 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-06-11 | $0.0040350 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2021-06-12 | $0.0041070 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2021-06-13 | $0.0039100 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-06-14 | $0.0042920 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2021-06-15 | $0.0044580 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2021-06-16 | $0.0044180 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2021-06-17 | $0.0042180 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2021-06-18 | $0.0041890 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2021-06-19 | $0.0039410 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2021-06-20 | $0.0039070 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-06-21 | $0.0039160 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2021-06-22 | $0.0034820 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2021-06-23 | $0.0035790 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2021-06-24 | $0.0037050 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2021-06-25 | $0.0038110 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2021-06-26 | $0.0034750 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-27 | $0.0035540 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2021-06-28 | $0.0038190 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2021-06-29 | $0.0037940 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2021-06-30 | $0.0039490 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2021-07-01 | $0.0038560 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2021-07-02 | $0.0036900 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2021-07-03 | $0.0037180 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-07-04 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038080 |
| 2021-07-05 | $0.0038820 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2021-07-06 | $0.0037070 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-07-07 | $0.0037660 | $0.0037610 | $0.0037660 | $0.0037600 |
| 2021-07-08 | $0.0037270 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2021-07-09 | $0.0036160 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2021-07-10 | $0.0037180 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2021-07-11 | $0.0036870 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2021-07-12 | $0.0037670 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2021-07-13 | $0.0036400 | $0.0036400 | $0.0036450 | $0.0036390 |
| 2021-07-15 | $0.0036100 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2021-07-16 | $0.0035050 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2021-07-17 | $0.0034540 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2021-07-18 | $0.0034700 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2021-07-19 | $0.0034990 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2021-07-20 | $0.0033930 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2021-07-21 | $0.0032780 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2021-07-22 | $0.0035350 | $0.0035270 | $0.0035370 | $0.0035270 |
| 2021-07-23 | $0.0035530 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2021-07-24 | $0.0037000 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2021-07-25 | $0.0037710 | $0.0037670 | $0.0037740 | $0.0037670 |
| 2021-07-26 | $0.0038910 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2021-07-27 | $0.0041000 | $0.0043450 | $0.0043450 | $0.0043450 |
| 2021-07-28 | $0.0043450 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2021-07-29 | $0.0044030 | $0.0044090 | $0.0044090 | $0.0043970 |
| 2021-07-30 | $0.0044030 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2021-07-31 | $0.0046460 | $0.0046330 | $0.0046610 | $0.0046320 |
| 2021-08-01 | $0.0045620 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2021-08-02 | $0.0043860 | $0.0043970 | $0.0043970 | $0.0043780 |
| 2021-08-04 | $0.0042010 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2021-08-05 | $0.0043710 | $0.0044980 | $0.0044980 | $0.0044980 |
| 2021-08-06 | $0.0044980 | $0.0044900 | $0.0045030 | $0.0044900 |
| 2021-09-24 | $0.0049380 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-09-25 | $0.0047130 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2021-09-26 | $0.0046990 | $0.0046970 | $0.0046990 | $0.0046970 |
| 2021-11-23 | $0.006193 | $0.006332 | $0.006332 | $0.006332 |
| 2021-11-24 | $0.006332 | $0.006289 | $0.006289 | $0.006289 |
| 2021-11-25 | $0.006289 | $0.006486 | $0.006486 | $0.006486 |
| 2021-11-26 | $0.006486 | $0.005908 | $0.005908 | $0.005908 |
| 2021-11-27 | $0.005917 | $0.006029 | $0.006029 | $0.006029 |
| 2021-11-28 | $0.006029 | $0.006306 | $0.006306 | $0.006306 |
| 2021-11-29 | $0.006306 | $0.006362 | $0.006362 | $0.006362 |
| 2021-11-30 | $0.006362 | $0.006276 | $0.006276 | $0.006276 |
| 2021-12-01 | $0.006267 | $0.006295 | $0.006295 | $0.006295 |
| 2021-12-02 | $0.006295 | $0.006208 | $0.006208 | $0.006208 |
| 2021-12-03 | $0.006218 | $0.005903 | $0.005903 | $0.005903 |
| 2021-12-04 | $0.005903 | $0.005417 | $0.005417 | $0.005417 |
| 2021-12-05 | $0.005417 | $0.005441 | $0.005441 | $0.005441 |
| 2021-12-06 | $0.005441 | $0.005561 | $0.005561 | $0.005561 |
| 2021-12-07 | $0.005561 | $0.005570 | $0.005570 | $0.005570 |
| 2021-12-08 | $0.005570 | $0.005556 | $0.005556 | $0.005556 |
| 2021-12-09 | $0.005556 | $0.005235 | $0.005235 | $0.005235 |
| 2021-12-10 | $0.005235 | $0.005191 | $0.005191 | $0.005191 |
| 2021-12-11 | $0.005191 | $0.005429 | $0.005429 | $0.005429 |
| 2021-12-12 | $0.005434 | $0.005516 | $0.005516 | $0.005516 |
| 2021-12-13 | $0.005512 | $0.005140 | $0.005140 | $0.005140 |
| 2021-12-14 | $0.005140 | $0.005323 | $0.005323 | $0.005323 |
| 2021-12-15 | $0.005323 | $0.005377 | $0.005377 | $0.005377 |
| 2021-12-16 | $0.005377 | $0.005244 | $0.005244 | $0.005244 |
| 2021-12-17 | $0.005240 | $0.005078 | $0.005078 | $0.005078 |
| 2021-12-18 | $0.005078 | $0.005155 | $0.005155 | $0.005155 |
| 2021-12-19 | $0.005155 | $0.005137 | $0.005137 | $0.005137 |
| 2021-12-20 | $0.005137 | $0.005160 | $0.005160 | $0.005160 |
| 2021-12-21 | $0.005160 | $0.005381 | $0.005381 | $0.005381 |
| 2021-12-22 | $0.005381 | $0.005348 | $0.005348 | $0.005348 |
| 2021-12-23 | $0.005348 | $0.005586 | $0.005586 | $0.005586 |
| 2021-12-24 | $0.005591 | $0.005592 | $0.005592 | $0.005592 |
| 2021-12-25 | $0.005592 | $0.005547 | $0.005547 | $0.005547 |
| 2021-12-26 | $0.005547 | $0.005587 | $0.005587 | $0.005587 |
| 2021-12-27 | $0.005587 | $0.005579 | $0.005579 | $0.005579 |
| 2021-12-28 | $0.005579 | $0.005575 | $0.005579 | $0.005575 |
| 2021-12-29 | $0.005229 | $0.005112 | $0.005112 | $0.005112 |
| 2021-12-30 | $0.005112 | $0.005111 | $0.005112 | $0.005111 |
| 2022-01-02 | $0.005251 | $0.005204 | $0.005204 | $0.005204 |
| 2022-01-03 | $0.005204 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-04 | $0.005110 | $0.005041 | $0.005041 | $0.005041 |
| 2022-01-05 | $0.005041 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2022-01-06 | $0.0047780 | $0.0047760 | $0.0047790 | $0.0047750 |
| 2022-01-07 | $0.0047400 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2022-01-08 | $0.0045700 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2022-01-09 | $0.0045860 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2022-01-10 | $0.0046060 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2022-01-11 | $0.0046020 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2022-01-12 | $0.0047020 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2022-01-13 | $0.0048310 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2022-01-14 | $0.0046830 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2022-01-15 | $0.0047400 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2022-01-16 | $0.0047400 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-01-17 | $0.0047410 | $0.0047420 | $0.0047420 | $0.0047410 |
| 2022-01-19 | $0.0046610 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2022-01-20 | $0.0045840 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2022-01-21 | $0.0044770 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2022-01-22 | $0.0040120 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-01-23 | $0.0038580 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2022-01-24 | $0.0039920 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2022-01-25 | $0.0040370 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2022-01-26 | $0.0040670 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2022-01-27 | $0.0040510 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2022-01-28 | $0.0040910 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2022-01-29 | $0.0041520 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-01-30 | $0.0042000 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-01-31 | $0.0041700 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2022-02-01 | $0.0042340 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2022-02-02 | $0.0042590 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2022-02-06 | $0.0045560 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2022-02-07 | $0.0046650 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2022-02-08 | $0.0048250 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2022-02-09 | $0.0048490 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-02-10 | $0.0048870 | $0.0048820 | $0.0048890 | $0.0048820 |
| 2022-02-11 | $0.0047880 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-02-12 | $0.0046640 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-02-13 | $0.0046460 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2022-02-14 | $0.0046280 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2022-02-15 | $0.0046810 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2022-02-16 | $0.0049030 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2022-02-17 | $0.0048290 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2022-02-18 | $0.0044600 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-02-19 | $0.0043990 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-02-20 | $0.0044120 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-21 | $0.0042240 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2022-02-22 | $0.0040740 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2022-02-23 | $0.0042090 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-02-24 | $0.0041000 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2022-02-25 | $0.0042190 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2022-02-26 | $0.0043160 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-27 | $0.0043050 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2022-02-28 | $0.0041490 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-03-01 | $0.0047510 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-03-02 | $0.0048870 | $0.0048910 | $0.0048910 | $0.0048870 |
| 2022-03-03 | $0.0048330 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2022-03-04 | $0.0046720 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2022-03-05 | $0.0043070 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2022-03-06 | $0.0043350 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-03-07 | $0.0042270 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2022-03-08 | $0.0041830 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-03-09 | $0.0042620 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2022-03-10 | $0.0046160 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-03-11 | $0.0043390 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-03-12 | $0.0042620 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2022-03-13 | $0.0042690 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2022-03-14 | $0.0041580 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-03-15 | $0.0043670 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2022-03-16 | $0.0043250 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-03-17 | $0.0045250 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2022-03-18 | $0.0045050 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2022-03-19 | $0.0045970 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-03-20 | $0.0046460 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2022-03-21 | $0.0045370 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2022-03-22 | $0.0045150 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2022-03-23 | $0.0046620 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2022-03-24 | $0.0047190 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2022-03-25 | $0.0048410 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-03-26 | $0.0048760 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-03-27 | $0.0049000 | $0.005153 | $0.005153 | $0.005153 |
| 2022-03-28 | $0.005153 | $0.005184 | $0.005184 | $0.005184 |
| 2022-03-29 | $0.005184 | $0.005219 | $0.005219 | $0.005219 |
| 2022-03-30 | $0.005219 | $0.005176 | $0.005176 | $0.005176 |
| 2022-03-31 | $0.005176 | $0.005007 | $0.005007 | $0.005007 |
| 2022-04-01 | $0.005007 | $0.005093 | $0.005093 | $0.005093 |
| 2022-04-02 | $0.005093 | $0.005040 | $0.005040 | $0.005040 |
| 2022-04-03 | $0.005040 | $0.005106 | $0.005106 | $0.005106 |
| 2022-04-04 | $0.005106 | $0.005127 | $0.005127 | $0.005127 |
| 2022-04-05 | $0.005127 | $0.005005 | $0.005005 | $0.005005 |
| 2022-04-06 | $0.005005 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-04-07 | $0.0047500 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2022-04-08 | $0.0047810 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2022-04-09 | $0.0046500 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2022-04-10 | $0.0047050 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2022-04-11 | $0.0046370 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2022-04-12 | $0.0043490 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2022-04-13 | $0.0044100 | $0.0044090 | $0.0044100 | $0.0044090 |
| 2022-04-14 | $0.0045270 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2022-04-15 | $0.0043950 | $0.0043930 | $0.0043950 | $0.0043930 |
| 2022-04-17 | $0.0044430 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2022-04-18 | $0.0043660 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2022-04-19 | $0.0044890 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-04-20 | $0.0045650 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2022-04-21 | $0.0045510 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-04-22 | $0.0044540 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2022-04-23 | $0.0043690 | $0.0043680 | $0.0043690 | $0.0043680 |
| 2022-04-24 | $0.0043390 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2022-04-25 | $0.0043410 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2022-04-26 | $0.0044480 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2022-04-27 | $0.0041930 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2022-04-28 | $0.0043180 | $0.0043170 | $0.0043180 | $0.0043170 |
| 2022-04-30 | $0.0042450 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-05-01 | $0.0041420 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2022-05-02 | $0.0042330 | $0.0042330 | $0.0042330 | $0.0042320 |
| 2022-05-03 | $0.0042360 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-05-04 | $0.0041500 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2022-05-05 | $0.0043650 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-05-06 | $0.0040200 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-05-07 | $0.0039610 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2022-05-08 | $0.0039020 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2022-05-09 | $0.0037440 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2022-05-10 | $0.0033080 | $0.0033100 | $0.0033110 | $0.0033060 |
| 2022-05-11 | $0.0034110 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-05-12 | $0.0031920 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-05-13 | $0.0031810 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2022-05-14 | $0.0032170 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2022-05-15 | $0.0033060 | $0.0033040 | $0.0033060 | $0.0033040 |
| 2022-05-16 | $0.0034430 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2022-05-17 | $0.0032820 | $0.0032830 | $0.0032830 | $0.0032820 |
| 2022-05-18 | $0.0033460 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-05-19 | $0.0031530 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-05-20 | $0.0033310 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-05-21 | $0.0032080 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-05-22 | $0.0032350 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-05-23 | $0.0033290 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-05-24 | $0.0031980 | $0.0031980 | $0.0031990 | $0.0031980 |
| 2022-05-25 | $0.0032590 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-05-26 | $0.0032460 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-05-27 | $0.0032110 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-05-28 | $0.0031460 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2022-05-29 | $0.0031910 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-05-30 | $0.0032400 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-31 | $0.0034890 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-06-01 | $0.0034960 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-06-02 | $0.0032770 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2022-06-03 | $0.0033480 | $0.0033500 | $0.0033500 | $0.0033480 |
| 2022-06-04 | $0.0032650 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2022-06-05 | $0.0032810 | $0.0032840 | $0.0032850 | $0.0032810 |
| 2022-06-06 | $0.0032890 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-06-07 | $0.0034490 | $0.0034490 | $0.0034490 | $0.0034480 |
| 2022-06-09 | $0.0033210 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2022-06-10 | $0.0033090 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2022-06-11 | $0.0031970 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2022-06-12 | $0.0031230 | $0.0031220 | $0.0031270 | $0.0031220 |
| 2022-06-13 | $0.0029250 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-06-14 | $0.0024720 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-06-15 | $0.0024330 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2022-06-16 | $0.0024820 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2022-06-17 | $0.0022400 | $0.0022400 | $0.0022420 | $0.0022400 |
| 2022-06-18 | $0.0022480 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-19 | $0.0020850 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-20 | $0.0022610 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-21 | $0.0022610 | $0.0022610 | $0.0022610 | $0.0022600 |
| 2022-06-22 | $0.0022770 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-06-23 | $0.0021950 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-06-24 | $0.0023210 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-06-25 | $0.0023340 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2022-06-26 | $0.0023620 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-06-27 | $0.0023140 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2022-06-28 | $0.0022790 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2022-06-29 | $0.0022280 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-06-30 | $0.0022100 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2022-07-01 | $0.0021900 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2022-07-02 | $0.0021170 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-07-03 | $0.0021150 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-07-04 | $0.0021220 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2022-07-05 | $0.0022230 | $0.0022230 | $0.0022240 | $0.0022230 |
| 2022-07-06 | $0.0022170 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2022-07-07 | $0.0022600 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-07-08 | $0.0023770 | $0.0023790 | $0.0023790 | $0.0023770 |
| 2022-07-09 | $0.0023750 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-07-10 | $0.0023740 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2022-07-11 | $0.0022930 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0021250 | $0.0021250 | $0.0021240 |
| 2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-07-15 | $0.0022640 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-07-16 | $0.0022910 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-07-18 | $0.0022870 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-07-19 | $0.0024690 | $0.0024690 | $0.0024700 | $0.0024680 |
| 2022-07-20 | $0.0025740 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-07-21 | $0.0025550 | $0.0025530 | $0.0025550 | $0.0025530 |
| 2022-07-22 | $0.0025470 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-07-23 | $0.0024950 | $0.0024960 | $0.0024960 | $0.0024950 |
| 2022-07-24 | $0.0024700 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-07-26 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023430 |
| 2022-07-28 | $0.0025260 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-07-29 | $0.0026240 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2022-07-30 | $0.0026150 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2022-07-31 | $0.0026010 | $0.0026010 | $0.0026020 | $0.0026010 |
| 2022-08-01 | $0.0025640 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2022-08-02 | $0.0025600 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-08-03 | $0.0025290 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-08-04 | $0.0025110 | $0.0025090 | $0.0025110 | $0.0025090 |
| 2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-08-08 | $0.0025500 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-08-09 | $0.0026200 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-08-10 | $0.0025470 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-08-11 | $0.0026360 | $0.0026350 | $0.0026360 | $0.0026350 |
| 2022-08-13 | $0.0026850 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-08-14 | $0.0026890 | $0.0026900 | $0.0026900 | $0.0026890 |
| 2022-08-15 | $0.0026750 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2022-08-16 | $0.0026510 | $0.0026500 | $0.0026510 | $0.0026500 |
| 2022-08-17 | $0.0026240 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2022-08-18 | $0.0025670 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2022-08-19 | $0.0025520 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2022-08-20 | $0.0022920 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-08-21 | $0.0023260 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-22 | $0.0023670 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-08-23 | $0.0023540 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-24 | $0.0023670 | $0.0023680 | $0.0023680 | $0.0023670 |
| 2022-08-25 | $0.0023510 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-08-26 | $0.0023720 | $0.0023710 | $0.0023720 | $0.0023710 |
| 2022-08-27 | $0.0022270 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-08-28 | $0.0022040 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-08-29 | $0.0021510 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2022-08-30 | $0.0022320 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2022-08-31 | $0.0021790 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-09-01 | $0.0022060 | $0.0022050 | $0.0022060 | $0.0022050 |
| 2022-09-06 | $0.0021770 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-09-07 | $0.0020670 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-09-08 | $0.0021220 | $0.0021230 | $0.0021230 | $0.0021220 |
| 2022-09-09 | $0.0021250 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2022-09-10 | $0.0023510 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-09-11 | $0.0023820 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2022-09-12 | $0.0024020 | $0.0024030 | $0.0024030 | $0.0024020 |
| 2022-09-14 | $0.0022190 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2022-09-15 | $0.0022260 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2022-09-16 | $0.0021670 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2022-09-17 | $0.0021780 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2022-09-18 | $0.0022130 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-09-19 | $0.0021360 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2022-09-20 | $0.0021500 | $0.0021490 | $0.0021500 | $0.0021480 |
| 2022-09-21 | $0.0020770 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-09-22 | $0.0020310 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-09-23 | $0.0021350 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-09-24 | $0.0021220 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2022-09-25 | $0.0020820 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-09-26 | $0.0020690 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-09-27 | $0.0021150 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2022-09-28 | $0.0020990 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-09-29 | $0.0021350 | $0.0021370 | $0.0021370 | $0.0021350 |
| 2022-09-30 | $0.0021550 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-10-01 | $0.0021370 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2022-10-02 | $0.0021250 | $0.0021240 | $0.0021250 | $0.0021240 |
| 2022-10-03 | $0.0020960 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2022-10-04 | $0.0021600 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2022-10-05 | $0.0022380 | $0.0022370 | $0.0022380 | $0.0022360 |
| 2022-10-09 | $0.0021360 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-10-10 | $0.0021390 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-10-11 | $0.0021040 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-10-12 | $0.0020960 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-10-13 | $0.0021070 | $0.0021070 | $0.0021070 | $0.0021060 |
| 2022-10-14 | $0.0021320 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-10-15 | $0.0021100 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-10-16 | $0.0020980 | $0.0020980 | $0.0020980 | $0.0020970 |
| 2022-10-17 | $0.0021190 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-10-18 | $0.0021510 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-10-19 | $0.0021260 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-10-20 | $0.0021040 | $0.0021030 | $0.0021040 | $0.0021030 |
| 2022-10-22 | $0.0021080 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-10-23 | $0.0021130 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2022-10-24 | $0.0021530 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-10-25 | $0.0021260 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-10-26 | $0.0022100 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-10-27 | $0.0022850 | $0.0022840 | $0.0022860 | $0.0022840 |
| 2022-10-28 | $0.0022320 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2022-10-29 | $0.0022660 | $0.0022650 | $0.0022660 | $0.0022650 |
| 2022-10-30 | $0.0022900 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2022-10-31 | $0.0022690 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2022-11-01 | $0.0022540 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2022-11-02 | $0.0022530 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-11-03 | $0.0022170 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2022-11-04 | $0.0022230 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-11-05 | $0.0023270 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2022-11-06 | $0.0023430 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-11-07 | $0.0023000 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2022-11-08 | $0.0022650 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2022-11-09 | $0.0020400 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-11-10 | $0.0017400 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2022-11-11 | $0.0019320 | $0.0019300 | $0.0019320 | $0.0019300 |
| 2022-11-12 | $0.0018710 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2022-11-13 | $0.0018450 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-11-14 | $0.0017940 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-11-15 | $0.0018250 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-11-16 | $0.0018570 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-11-17 | $0.0018310 | $0.0018330 | $0.0018330 | $0.0018310 |
| 2022-11-19 | $0.0018350 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-11-20 | $0.0018350 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2022-11-21 | $0.0017880 | $0.0017870 | $0.0017880 | $0.0017870 |
| 2022-11-22 | $0.0017340 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-11-23 | $0.0017820 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-11-24 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-11-25 | $0.0018250 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-11-26 | $0.0018160 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2022-11-27 | $0.0018100 | $0.0018090 | $0.0018100 | $0.0018090 |
| 2022-11-29 | $0.0017830 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-11-30 | $0.0018070 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-12-01 | $0.0018880 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2022-12-02 | $0.0018680 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-12-03 | $0.0018800 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-12-04 | $0.0018580 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-12-05 | $0.0018820 | $0.0018830 | $0.0018830 | $0.0018820 |
| 2022-12-07 | $0.0018800 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-08 | $0.0018520 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-12-09 | $0.0018950 | $0.0018950 | $0.0018950 | $0.0018940 |
| 2022-12-12 | $0.0018800 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-12-13 | $0.0018930 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-12-14 | $0.0019550 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-12-15 | $0.0019580 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-12-16 | $0.0019100 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2022-12-17 | $0.0018320 | $0.0018320 | $0.0018330 | $0.0018320 |
| 2022-12-20 | $0.0018090 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-12-21 | $0.0018590 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-22 | $0.0018500 | $0.0018500 | $0.0018510 | $0.0018500 |
| 2022-12-23 | $0.0018500 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-12-24 | $0.0018460 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-25 | $0.0018520 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2022-12-26 | $0.0018510 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-12-27 | $0.0018610 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-12-28 | $0.0018370 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-12-29 | $0.0018190 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2022-12-30 | $0.0018290 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2023-01-02 | $0.0018280 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2023-01-03 | $0.0018340 | $0.0018330 | $0.0018340 | $0.0018330 |
| 2023-01-06 | $0.0018510 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-01-07 | $0.0018640 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-01-08 | $0.0018640 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-01-09 | $0.0018830 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2023-01-10 | $0.0018900 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2023-01-11 | $0.0019190 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-01-12 | $0.0019730 | $0.0019740 | $0.0019750 | $0.0019730 |
| 2023-01-14 | $0.0021930 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2023-01-15 | $0.0023050 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2023-01-16 | $0.0022970 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2023-01-17 | $0.0023310 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2023-01-18 | $0.0023250 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2023-01-19 | $0.0022750 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2023-01-20 | $0.0023190 | $0.0023190 | $0.0023200 | $0.0023190 |
| 2023-01-22 | $0.0025070 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2023-01-23 | $0.0024990 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2023-01-24 | $0.0025210 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2023-01-25 | $0.0024900 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-01-26 | $0.0025370 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2023-01-27 | $0.0025310 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2023-01-28 | $0.0025390 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2023-01-29 | $0.0025330 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2023-01-30 | $0.0026120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2023-01-31 | $0.0025120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2023-02-01 | $0.0025440 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2023-02-02 | $0.0026100 | $0.0026120 | $0.0026120 | $0.0026100 |
| 2023-02-03 | $0.0025820 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2023-02-04 | $0.0025780 | $0.0025770 | $0.0025780 | $0.0025770 |
| 2023-02-05 | $0.0025670 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2023-02-06 | $0.0025230 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-02-07 | $0.0025040 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2023-02-08 | $0.0025580 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2023-02-09 | $0.0025260 | $0.0025260 | $0.0025260 | $0.0025260 |
| 对 | 交换 |
|---|---|
| FTN/USDT | biki |
| FTN/BTC | coinbene |
| FTN/USDT | coinbene |
描述
描述
Fountain is a block-chained content ecosystem based on Proof of Contribution. Through a set of clear proof of contribution rules, blockchain technology is used to record the contributions of all participants. After accurate calculation, tokens are awarded to all participants. This will effectively motivate people to participate deeply in a content community application and the entire ecosystem, contributing to their strength.
The core concept of Fountain stems from the problems of traditional Internet content community applications: users of content community applications have made great contributions to the community, but they have not been able to obtain effective contribution credits and rewards.
