MTC
doc.com Token 秩 569
网站
Twitter
760,955,604 MTC
买卖
Get Wallet
doc.com Token
doc.com Token 价钱 $ 0.0060
$ 0.0060
doc.com Token 24h Vol
$8,562
$8,562
doc.com Token 市值 $4,563,100
$4,563,100
24小时
1 BTC 1 H
-0.1 %
24 H
-1.03 %
7 d
-1.06 %
今天 doc.com Token 目前以美元计价
0.0060
USD, 如果转换为 Bitcoin 是
0.00000065
BTC. 总计 760,955,604 MTC 目前正在市场上流传。 doc.com Token 价格目前正在经历变化 -1.03 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars doc.com Token 已被交易 加密交换. 得到 doc.com Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
doc.com Token
符号
MTC
算法
BTC 价钱
0.00000065 BTC
BTC 市场
493 BTC
BTC 24h Vol
1 BTC
开采的总硬币
760,955,604 MTC
1h
-0.1 %
24h
-1.03 %
7d
-1.06 %
Twitter
Facebook
Share doc.com Token Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.006378 | $0.005602 | $0.006090 | $0.0048720 |
| 2021-05-22 | $0.005602 | $0.005053 | $0.005743 | $0.0048240 |
| 2021-05-23 | $0.005053 | $0.0041970 | $0.0048270 | $0.0035680 |
| 2021-05-24 | $0.0041970 | $0.005033 | $0.005562 | $0.005033 |
| 2021-05-25 | $0.005033 | $0.005415 | $0.005686 | $0.005144 |
| 2021-05-26 | $0.005415 | $0.006034 | $0.006609 | $0.005172 |
| 2021-05-27 | $0.006067 | $0.005486 | $0.006035 | $0.005212 |
| 2021-05-28 | $0.005485 | $0.0045830 | $0.005548 | $0.0045830 |
| 2021-05-29 | $0.0045830 | $0.0045570 | $0.0045570 | $0.0043290 |
| 2021-05-30 | $0.0045570 | $0.0045180 | $0.0045650 | $0.0045160 |
| 2021-06-01 | $0.005144 | $0.0042150 | $0.005005 | $0.0042150 |
| 2021-06-02 | $0.0042150 | $0.0043300 | $0.005684 | $0.0040600 |
| 2021-06-03 | $0.0043300 | $0.0042840 | $0.0048550 | $0.0039980 |
| 2021-06-04 | $0.0042840 | $0.0037680 | $0.0043060 | $0.0037680 |
| 2021-06-05 | $0.0037680 | $0.0039450 | $0.0042080 | $0.0036820 |
| 2021-06-06 | $0.0039450 | $0.0040660 | $0.0043380 | $0.0037950 |
| 2021-06-07 | $0.0040660 | $0.0040890 | $0.0040930 | $0.0040660 |
| 2021-06-08 | $0.0036300 | $0.007026 | $0.008783 | $0.0035130 |
| 2021-06-09 | $0.007026 | $0.006004 | $0.007832 | $0.005482 |
| 2021-06-10 | $0.006004 | $0.005451 | $0.006442 | $0.005451 |
| 2021-06-11 | $0.005437 | $0.007065 | $0.008007 | $0.005181 |
| 2021-06-12 | $0.007065 | $0.005687 | $0.008294 | $0.005450 |
| 2021-06-13 | $0.005687 | $0.006274 | $0.006525 | $0.005521 |
| 2021-06-14 | $0.006274 | $0.005939 | $0.006972 | $0.005939 |
| 2021-06-15 | $0.005939 | $0.005850 | $0.006613 | $0.005850 |
| 2021-06-16 | $0.005850 | $0.005682 | $0.006156 | $0.005446 |
| 2021-06-17 | $0.005682 | $0.005931 | $0.006642 | $0.005694 |
| 2021-06-18 | $0.005931 | $0.005807 | $0.006031 | $0.005361 |
| 2021-06-19 | $0.005807 | $0.005200 | $0.005850 | $0.005200 |
| 2021-06-20 | $0.005200 | $0.005385 | $0.005833 | $0.005385 |
| 2021-06-21 | $0.005385 | $0.0047200 | $0.0049090 | $0.0043420 |
| 2021-06-22 | $0.0047200 | $0.0041380 | $0.0047020 | $0.0035740 |
| 2021-06-23 | $0.0041380 | $0.0045280 | $0.0047250 | $0.0043310 |
| 2021-06-24 | $0.0045280 | $0.0047740 | $0.0049730 | $0.0043760 |
| 2021-06-25 | $0.0047740 | $0.005612 | $0.005793 | $0.0043450 |
| 2021-06-26 | $0.005612 | $0.005310 | $0.006042 | $0.005127 |
| 2021-06-27 | $0.005310 | $0.005752 | $0.006148 | $0.005553 |
| 2021-06-28 | $0.005752 | $0.006043 | $0.006460 | $0.005626 |
| 2021-06-29 | $0.006043 | $0.005197 | $0.006280 | $0.005197 |
| 2021-06-30 | $0.005197 | $0.006373 | $0.007056 | $0.005463 |
| 2021-07-01 | $0.006373 | $0.005695 | $0.006328 | $0.005484 |
| 2021-07-02 | $0.005695 | $0.005820 | $0.006467 | $0.005605 |
| 2021-07-03 | $0.005820 | $0.005568 | $0.006013 | $0.005568 |
| 2021-07-04 | $0.005568 | $0.005573 | $0.005573 | $0.005561 |
| 2021-07-05 | $0.006041 | $0.005272 | $0.005711 | $0.005272 |
| 2021-07-06 | $0.005272 | $0.005342 | $0.005807 | $0.005342 |
| 2021-07-07 | $0.005342 | $0.005329 | $0.005793 | $0.005098 |
| 2021-07-08 | $0.005329 | $0.0048630 | $0.005286 | $0.0048630 |
| 2021-07-09 | $0.0048630 | $0.005150 | $0.005150 | $0.0049350 |
| 2021-07-10 | $0.005150 | $0.005065 | $0.005487 | $0.0048540 |
| 2021-07-11 | $0.005065 | $0.0047090 | $0.005137 | $0.0047090 |
| 2021-07-12 | $0.0047090 | $0.0044720 | $0.0048790 | $0.0042690 |
| 2021-07-13 | $0.0044720 | $0.0042690 | $0.0044630 | $0.0042690 |
| 2021-07-14 | $0.0042690 | $0.0042740 | $0.0042740 | $0.0042680 |
| 2021-07-15 | $0.0041880 | $0.0044120 | $0.0049870 | $0.0040280 |
| 2021-07-16 | $0.0044120 | $0.0045050 | $0.0046930 | $0.0041300 |
| 2021-07-17 | $0.0045050 | $0.0045600 | $0.0045600 | $0.0041800 |
| 2021-07-18 | $0.0045600 | $0.0043520 | $0.0047300 | $0.0039730 |
| 2021-07-19 | $0.0043520 | $0.0036370 | $0.0045470 | $0.0036370 |
| 2021-07-20 | $0.0036370 | $0.0032160 | $0.0035730 | $0.0032160 |
| 2021-07-21 | $0.0032160 | $0.0035910 | $0.0041890 | $0.0035910 |
| 2021-07-22 | $0.0035910 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2021-07-23 | $0.0036450 | $0.0038260 | $0.0042510 | $0.0036130 |
| 2021-07-24 | $0.0038260 | $0.0041530 | $0.0048090 | $0.0039350 |
| 2021-07-25 | $0.0041530 | $0.0041530 | $0.0041570 | $0.0041530 |
| 2021-07-26 | $0.0039500 | $0.0040120 | $0.0044570 | $0.0040120 |
| 2021-07-27 | $0.0040120 | $0.0046040 | $0.0046040 | $0.0041440 |
| 2021-07-28 | $0.0046040 | $0.0043720 | $0.0046020 | $0.0041420 |
| 2021-07-29 | $0.0043720 | $0.0045280 | $0.005005 | $0.0042900 |
| 2021-07-30 | $0.0045280 | $0.0039420 | $0.005174 | $0.0039420 |
| 2021-07-31 | $0.0039420 | $0.0048100 | $0.005063 | $0.0040510 |
| 2021-08-01 | $0.0048100 | $0.0040900 | $0.0048570 | $0.0040900 |
| 2021-08-02 | $0.0040900 | $0.0040830 | $0.0041040 | $0.0040780 |
| 2021-08-03 | $0.0044340 | $0.0040130 | $0.0045150 | $0.0040130 |
| 2021-08-04 | $0.0040130 | $0.0040890 | $0.0049060 | $0.0040890 |
| 2021-08-05 | $0.0040890 | $0.0039610 | $0.0042440 | $0.0039610 |
| 2021-08-06 | $0.0039610 | $0.0039720 | $0.0039750 | $0.0039530 |
| 2021-08-09 | $0.0033150 | $0.0037980 | $0.0041140 | $0.0031650 |
| 2021-08-10 | $0.0037980 | $0.0037880 | $0.0038000 | $0.0037860 |
| 2021-08-11 | $0.0037700 | $0.0041120 | $0.0044290 | $0.0037960 |
| 2021-08-12 | $0.0041120 | $0.0040990 | $0.0041120 | $0.0040980 |
| 2021-08-14 | $0.0039890 | $0.0039230 | $0.0042500 | $0.0035960 |
| 2021-08-15 | $0.0039230 | $0.0039220 | $0.0039240 | $0.0039190 |
| 2021-08-16 | $0.0039730 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2021-08-17 | $0.0037770 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2021-08-18 | $0.0036140 | $0.0033150 | $0.0036160 | $0.0033150 |
| 2021-08-19 | $0.0033150 | $0.0031850 | $0.0038220 | $0.0019110 |
| 2021-08-20 | $0.0031850 | $0.0029560 | $0.0032840 | $0.0026280 |
| 2021-08-21 | $0.0029580 | $0.0029040 | $0.0032270 | $0.0025810 |
| 2021-08-22 | $0.0029040 | $0.0025930 | $0.0032420 | $0.0025930 |
| 2021-08-23 | $0.0025930 | $0.0026580 | $0.0026580 | $0.0023260 |
| 2021-08-24 | $0.0026580 | $0.0019040 | $0.0025380 | $0.0015860 |
| 2021-08-25 | $0.0019040 | $0.0025830 | $0.0025830 | $0.0019370 |
| 2021-08-26 | $0.0025830 | $0.0034030 | $0.0046400 | $0.0021660 |
| 2021-08-27 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2021-08-28 | $0.0034360 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-08-29 | $0.0034240 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-08-30 | $0.0034160 | $0.0034160 | $0.0034160 | $0.0034140 |
| 2021-09-09 | $0.0032250 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2021-09-10 | $0.0032470 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-09-11 | $0.0031400 | $0.0031430 | $0.0031440 | $0.0031400 |
| 2021-09-12 | $0.0031620 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2021-09-13 | $0.0032230 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2021-09-14 | $0.0031470 | $0.0031470 | $0.0031480 | $0.0031470 |
| 2021-09-15 | $0.0032990 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2021-09-16 | $0.0033700 | $0.0033680 | $0.0033720 | $0.0033670 |
| 2021-09-18 | $0.0033110 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2021-09-19 | $0.0033820 | $0.0033810 | $0.0033820 | $0.0033810 |
| 2021-09-20 | $0.0033080 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2021-09-21 | $0.0030050 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2021-09-22 | $0.0028500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-09-23 | $0.0030500 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2021-09-24 | $0.0031430 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-09-25 | $0.0029990 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2021-09-26 | $0.0029910 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2021-09-27 | $0.0030240 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2021-09-28 | $0.0029530 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2021-09-29 | $0.0028740 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2021-09-30 | $0.0029080 | $0.0029070 | $0.0029090 | $0.0029070 |
| 2021-10-02 | $0.0033720 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2021-10-03 | $0.0033370 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2021-10-04 | $0.0033760 | $0.0033720 | $0.0033760 | $0.0033720 |
| 2021-10-08 | $0.0037660 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2021-10-09 | $0.0037760 | $0.0037770 | $0.0037790 | $0.0037760 |
| 2021-10-11 | $0.0038290 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-10-12 | $0.0040250 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2021-10-13 | $0.0039210 | $0.0039220 | $0.0039220 | $0.0039190 |
| 2021-10-15 | $0.0040150 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2021-10-16 | $0.0043180 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2021-10-17 | $0.0042610 | $0.0042610 | $0.0042620 | $0.0042600 |
| 2021-10-18 | $0.0043060 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2021-10-19 | $0.0043430 | $0.0043430 | $0.0043430 | $0.0043400 |
| 2021-10-22 | $0.0043600 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2021-10-23 | $0.0042490 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-10-24 | $0.0042920 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2021-10-25 | $0.0042600 | $0.0042620 | $0.0042630 | $0.0042600 |
| 2021-12-10 | $0.0033320 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-12-11 | $0.0033030 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2021-12-12 | $0.0034580 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-12-15 | $0.0033870 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2021-12-16 | $0.0034220 | $0.0034220 | $0.0034230 | $0.0034130 |
| 2021-12-17 | $0.0033350 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-12-18 | $0.0032310 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2021-12-19 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2021-12-21 | $0.0032840 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-12-22 | $0.0034240 | $0.0034290 | $0.0034300 | $0.0034240 |
| 2021-12-23 | $0.0034030 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-12-24 | $0.0035580 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2021-12-25 | $0.0035590 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2021-12-26 | $0.0035300 | $0.0035310 | $0.0035310 | $0.0035250 |
| 2021-12-27 | $0.0035550 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-12-28 | $0.0035500 | $0.0035420 | $0.0035500 | $0.0035420 |
| 2021-12-30 | $0.0032530 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2021-12-31 | $0.0032990 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-01-01 | $0.0032340 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2022-01-02 | $0.0033420 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2022-01-03 | $0.0033110 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-01-04 | $0.0032520 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-01-05 | $0.0032080 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-01-06 | $0.0030400 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-07 | $0.0030170 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2022-01-08 | $0.0029080 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-01-11 | $0.0029280 | $0.0029240 | $0.0029320 | $0.0029220 |
| 2022-01-12 | $0.0029920 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-01-13 | $0.0030750 | $0.0030820 | $0.0030820 | $0.0030720 |
| 2022-01-14 | $0.0029800 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-15 | $0.0030160 | $0.0030160 | $0.0030230 | $0.0030160 |
| 2022-01-16 | $0.0030160 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-17 | $0.0030170 | $0.0030200 | $0.0030210 | $0.0030170 |
| 2022-01-18 | $0.0029560 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-01-19 | $0.0029670 | $0.0029620 | $0.0029690 | $0.0029620 |
| 2022-01-21 | $0.0028490 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-01-22 | $0.0025530 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2022-01-23 | $0.0024550 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-01-24 | $0.0025400 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-01-25 | $0.0025690 | $0.0025620 | $0.0025700 | $0.0025590 |
| 2022-01-26 | $0.0025880 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2022-01-27 | $0.0025780 | $0.0025790 | $0.0025800 | $0.0025720 |
| 2022-01-28 | $0.0026030 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2022-01-29 | $0.0026490 | $0.0026470 | $0.0026490 | $0.0026370 |
| 2022-01-30 | $0.0026730 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-01-31 | $0.0026540 | $0.0026540 | $0.0026570 | $0.0026540 |
| 2022-02-01 | $0.0026950 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2022-02-02 | $0.0027110 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-02-03 | $0.0025840 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2022-02-04 | $0.0026130 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-02-05 | $0.0029110 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2022-02-06 | $0.0028990 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-02-07 | $0.0029690 | $0.0029670 | $0.0029750 | $0.0029610 |
| 2022-02-08 | $0.0030700 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-02-10 | $0.0031100 | $0.0031040 | $0.0031110 | $0.0030990 |
| 2022-02-13 | $0.0029570 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-02-14 | $0.0029450 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-02-15 | $0.0029790 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-02-16 | $0.0031200 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-02-17 | $0.0030730 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-02-18 | $0.0028380 | $0.0028340 | $0.0028390 | $0.0028340 |
| 2022-02-19 | $0.0028000 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-02-20 | $0.0028070 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-02-21 | $0.0026880 | $0.0026790 | $0.0026910 | $0.0026790 |
| 2022-02-23 | $0.0026790 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-02-24 | $0.0026090 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-02-25 | $0.0026850 | $0.0026800 | $0.0026880 | $0.0026800 |
| 2022-02-26 | $0.0027470 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2022-02-27 | $0.0027390 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-02-28 | $0.0026400 | $0.0026310 | $0.0026430 | $0.0026310 |
| 2022-03-01 | $0.0030230 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-03-02 | $0.0031100 | $0.0031170 | $0.0031170 | $0.0031050 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-03-06 | $0.0027580 | $0.0027570 | $0.0027590 | $0.0027550 |
| 2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-03-08 | $0.0026620 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-09 | $0.0027120 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2022-03-10 | $0.0029370 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-03-11 | $0.0027610 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-14 | $0.0026460 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-03-15 | $0.0027790 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-03-23 | $0.0029670 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-03-24 | $0.0030030 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-03-26 | $0.0031030 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-03-27 | $0.0031180 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2022-04-19 | $0.0028570 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-04-20 | $0.0029050 | $0.0029040 | $0.0029060 | $0.0029040 |
| 2022-07-19 | $0.0017420 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2022-07-20 | $0.0016970 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2022-07-21 | $0.0016740 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2022-07-22 | $0.0017330 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-07-23 | $0.0016890 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-07-24 | $0.0017040 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-07-25 | $0.0017570 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2022-07-26 | $0.0015820 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2022-07-27 | $0.0015950 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2022-07-28 | $0.0018010 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-07-29 | $0.0018980 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-07-30 | $0.0018950 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-07-31 | $0.0018670 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-08-01 | $0.0018480 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-08-02 | $0.0017940 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-08-03 | $0.0017940 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-08-04 | $0.0017810 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-08-05 | $0.0017690 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-08-06 | $0.0019100 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2022-08-07 | $0.0018600 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2022-08-08 | $0.0018710 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2022-08-09 | $0.0019560 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-08-10 | $0.0018740 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2022-08-11 | $0.0020390 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-08-12 | $0.0020690 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-08-13 | $0.0021550 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2022-08-14 | $0.0021830 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2022-08-15 | $0.0021300 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-08-16 | $0.0020900 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-08-17 | $0.0020650 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2022-08-18 | $0.0020170 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-08-19 | $0.0020310 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-08-20 | $0.0017700 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-08-21 | $0.0017330 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2022-08-22 | $0.0017800 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-08-23 | $0.0017870 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-08-24 | $0.0018310 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2022-08-25 | $0.0018220 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-08-26 | $0.0018650 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-08-27 | $0.0016590 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-08-28 | $0.0016400 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2022-08-29 | $0.0015690 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-08-30 | $0.0017080 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-08-31 | $0.0016770 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-09-01 | $0.0017100 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-09-02 | $0.0017450 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2022-09-03 | $0.0017340 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-09-04 | $0.0017130 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-09-05 | $0.0017370 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2022-09-06 | $0.0017790 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-09-07 | $0.0017150 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2022-09-08 | $0.0017930 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2022-09-09 | $0.0017990 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-09-10 | $0.0018910 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2022-09-11 | $0.0019520 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2022-09-12 | $0.0019440 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-09-13 | $0.0018880 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2022-09-14 | $0.0017320 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2022-09-15 | $0.0018040 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-09-16 | $0.0016200 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2022-09-17 | $0.0015770 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-09-18 | $0.0016160 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-09-19 | $0.0014680 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-09-20 | $0.0015140 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2022-09-21 | $0.0014550 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2022-09-22 | $0.0013710 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-09-23 | $0.0014590 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-09-24 | $0.0014600 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2022-09-25 | $0.0014490 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-09-26 | $0.0014240 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2022-09-27 | $0.0014700 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2022-09-28 | $0.0014610 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-09-29 | $0.0014710 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-09-30 | $0.0014690 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-10-01 | $0.0014620 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2022-10-02 | $0.0014430 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-10-03 | $0.0014040 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2022-10-04 | $0.0014560 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-10-05 | $0.0014980 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-10-06 | $0.0014880 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-10-07 | $0.0014880 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-10-08 | $0.0014640 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2022-10-09 | $0.0014470 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2022-10-10 | $0.0014560 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-10-11 | $0.0014190 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-10-12 | $0.0014080 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-10-13 | $0.0014240 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-10-14 | $0.0014160 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-10-15 | $0.0014260 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2022-10-16 | $0.0014020 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2022-10-17 | $0.0014360 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2022-10-18 | $0.0014650 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-10-19 | $0.0014420 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-10-20 | $0.0014130 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-10-21 | $0.0014110 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-10-22 | $0.0014300 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2022-10-23 | $0.0014450 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-10-24 | $0.0015010 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2022-10-25 | $0.0014780 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2022-10-26 | $0.0016060 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-10-27 | $0.0017240 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-10-28 | $0.0016660 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-10-29 | $0.0017110 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-10-30 | $0.0017820 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-10-31 | $0.0017500 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2022-11-01 | $0.0017300 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-11-02 | $0.0017360 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-11-03 | $0.0016700 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-11-04 | $0.0016840 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2022-11-05 | $0.0018100 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2022-11-06 | $0.0017900 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2022-11-07 | $0.0017260 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-11-08 | $0.0017250 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-11-09 | $0.0014680 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-11-10 | $0.0012150 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-11-11 | $0.0014260 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-11-12 | $0.0014140 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2022-11-13 | $0.0013800 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-11-14 | $0.0013420 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-11-15 | $0.0013660 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-11-16 | $0.0013770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-11-17 | $0.0013370 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-11-18 | $0.0013190 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-11-19 | $0.0013320 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-11-20 | $0.0013380 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-11-21 | $0.0012550 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-11-22 | $0.0012170 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-11-23 | $0.0012520 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-11-24 | $0.0013020 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-11-25 | $0.0013230 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-11-26 | $0.0013180 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2022-11-27 | $0.0013250 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-28 | $0.0013130 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-11-29 | $0.0012840 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-11-30 | $0.0013370 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-12-01 | $0.0014240 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-12-02 | $0.0014040 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2022-12-03 | $0.0014250 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-12-04 | $0.0013650 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-12-05 | $0.0014080 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2022-12-06 | $0.0013850 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2022-12-07 | $0.0013990 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-12-08 | $0.0013540 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-12-09 | $0.0014080 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-12-10 | $0.0013890 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2022-12-11 | $0.0013930 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-12-12 | $0.0013900 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-12-13 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-12-14 | $0.0014520 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-12-15 | $0.0014380 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2022-12-16 | $0.0013930 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-12-17 | $0.0012850 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-12-18 | $0.0013060 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-12-19 | $0.0013020 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-12-20 | $0.0012840 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2022-12-21 | $0.0013390 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2022-12-22 | $0.0013350 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2022-12-23 | $0.0013390 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-12-24 | $0.0013420 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2022-12-25 | $0.0013430 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-12-26 | $0.0013400 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-12-27 | $0.0013500 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-12-28 | $0.0013320 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-12-29 | $0.0013080 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-12-30 | $0.0013200 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-12-31 | $0.0013190 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2023-01-01 | $0.0013150 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2023-01-02 | $0.0013200 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2023-01-03 | $0.0013350 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2023-01-04 | $0.0013360 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2023-01-05 | $0.0013820 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-01-06 | $0.0013760 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2023-01-07 | $0.0013960 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-01-08 | $0.0013900 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2023-01-09 | $0.0014170 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-01-10 | $0.0014520 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2023-01-11 | $0.0014690 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2023-01-12 | $0.0015280 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2023-01-13 | $0.0015580 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2023-01-14 | $0.0015960 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2023-01-15 | $0.0017050 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2023-01-16 | $0.0017080 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2023-01-17 | $0.0017350 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-01-18 | $0.0017220 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2023-01-19 | $0.0016640 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-01-20 | $0.0017060 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2023-01-21 | $0.0018250 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2023-01-22 | $0.0017890 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2023-01-23 | $0.0017910 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2023-01-24 | $0.0017890 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-01-25 | $0.0017120 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2023-01-26 | $0.0017720 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2023-01-27 | $0.0017610 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2023-01-28 | $0.0017580 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2023-01-29 | $0.0017300 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2023-01-30 | $0.0018100 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2023-01-31 | $0.0017230 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-02-01 | $0.0017440 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2023-02-02 | $0.0018060 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2023-02-03 | $0.0018070 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-02-04 | $0.0018300 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2023-02-05 | $0.0018340 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2023-02-06 | $0.0017930 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-02-07 | $0.0017760 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2023-02-08 | $0.0018390 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-02-09 | $0.0018160 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-02-10 | $0.0017000 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2023-02-11 | $0.0016650 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2023-02-12 | $0.0016930 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-02-13 | $0.0016670 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2023-02-14 | $0.0016570 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-02-15 | $0.0017120 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2023-02-16 | $0.0018430 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2023-02-17 | $0.0018020 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-02-18 | $0.0018640 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-02-19 | $0.0018610 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2023-02-20 | $0.0018490 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2023-02-21 | $0.0018740 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2023-02-22 | $0.0018260 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-02-23 | $0.0018080 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-02-24 | $0.0018160 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-02-25 | $0.0017690 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-02-26 | $0.0017540 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2023-02-27 | $0.0018060 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2023-02-28 | $0.0017970 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2023-03-01 | $0.0017650 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2023-03-02 | $0.0018320 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2023-03-03 | $0.0018130 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2023-03-04 | $0.0017270 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2023-03-05 | $0.0017240 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2023-03-06 | $0.0017210 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2023-03-07 | $0.0017230 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2023-03-08 | $0.0017180 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2023-03-09 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2023-03-10 | $0.0015810 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2023-03-11 | $0.0015750 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2023-03-12 | $0.0016310 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2023-03-13 | $0.0017500 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2023-03-14 | $0.0018490 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2023-03-15 | $0.0018760 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2023-03-16 | $0.0018220 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2023-03-17 | $0.0018450 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-03-18 | $0.0019730 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2023-03-19 | $0.0019400 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-20 | $0.0019630 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2023-03-21 | $0.0019120 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2023-03-22 | $0.0019880 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2023-03-23 | $0.0019130 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2023-03-24 | $0.0019990 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2023-03-25 | $0.0019270 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2023-03-26 | $0.0019180 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2023-03-27 | $0.0019530 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2023-03-28 | $0.0018880 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2023-03-29 | $0.0019510 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-03-30 | $0.0019730 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-03-31 | $0.0019730 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2023-04-01 | $0.0020040 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2023-04-02 | $0.0020040 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2023-04-03 | $0.0019750 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2023-04-04 | $0.0019920 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2023-04-05 | $0.0020590 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-04-06 | $0.0021000 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2023-04-07 | $0.0020600 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2023-04-08 | $0.0020510 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2023-04-09 | $0.0020350 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-04-10 | $0.0020460 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2023-04-11 | $0.0021020 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2023-04-12 | $0.0020810 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2023-04-13 | $0.0021110 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2023-04-14 | $0.0022150 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2023-04-15 | $0.0023120 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2023-04-16 | $0.0023020 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2023-04-17 | $0.0023320 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2023-04-18 | $0.0022830 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2023-04-19 | $0.0023150 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2023-04-20 | $0.0021300 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2023-04-21 | $0.0021370 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2023-04-22 | $0.0020340 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2023-04-23 | $0.0020620 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2023-04-24 | $0.0020490 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2023-04-25 | $0.0020270 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2023-04-26 | $0.0020530 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2023-04-27 | $0.0020530 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-04-28 | $0.0021000 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2023-04-29 | $0.0020820 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-04-30 | $0.0021000 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2023-05-01 | $0.0020570 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2023-05-02 | $0.0020150 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2023-05-03 | $0.0020590 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2023-05-04 | $0.0020960 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2023-05-05 | $0.0020660 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2023-05-06 | $0.0021960 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2023-05-07 | $0.0020920 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-05-08 | $0.0020670 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2023-05-09 | $0.0020390 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2023-05-10 | $0.0020340 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2023-05-11 | $0.0020270 | $0.2394000 | $0.0020270 | $0.0020260 |
| 2023-05-12 | $0.0019750 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2023-05-13 | $0.0019890 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2023-05-14 | $0.0019760 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2023-05-15 | $0.0019800 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2023-05-16 | $0.0019990 | $0.2361000 | $0.0020000 | $0.0019970 |
| 对 | 交换 |
|---|---|
| MTC/BTC | coinall |
| MTC/BTC | coinbene |
| MTC/ETH | dex |
| MTC/ETH | ethermium |
| MTC/BTC | hitbtc |
| MTC/ETH | hitbtc |
| MTC/USDT | hitbtc |
| MTC/ETH | idex |
| MTC/CNY | jubi |
| MTC/BTC | kucoin |
| MTC/ETH | kucoin |
| MTC/BTC | latoken |
| MTC/ETH | latoken |
| MTC/LA | latoken |
| MTC/ETH | lbank |
| MTC/BTC | novaexchange |
| MTC/DOGE | novaexchange |
| MTC/ETH | novaexchange |
| MTC/KIC | novaexchange |
| MTC/LTC | novaexchange |
| MTC/MOONC | novaexchange |
| MTC/BTC | sistemkoin |
| MTC/ETH | sistemkoin |
| MTC/TRY | sistemkoin |
| MTC/USDT | sistemkoin |
| MTC/BTC | yobit |
| MTC/DOGE | yobit |
| MTC/ETH | yobit |
| MTC/RUR | yobit |
| MTC/USD | yobit |
| MTC/WAVES | yobit |
描述
描述
DOCADEMIC is an Ethereum-based single globally-sourced healthcare service platform for the public. It combines free Human Doctor-AI assisted Video Telemedicine service (DOCADEMIC APP) and an associated suite of AIAI-assisted tools and social network for the medical community. MTC is an ERC20 token used to pay for products and services on DOCADEMIC platform.
