CMT
CyberMiles 秩 404
网站
Twitter
800,000,000 CMT
买卖
Get Wallet
CyberMiles
CyberMiles 价钱 $ 0.0118
$ 0.0118
CyberMiles 24h Vol
$3,488,966
$3,488,966
CyberMiles 市值 $9,406,604
$9,406,604
24小时
377 BTC 1 H
0.01 %
24 H
-0.88 %
7 d
-3.53 %
今天 CyberMiles 目前以美元计价
0.0118
USD, 如果转换为 Bitcoin 是
0.00000127
BTC. 总计 800,000,000 CMT 目前正在市场上流传。 CyberMiles 价格目前正在经历变化 -0.88 %, 校验 所有加密货币. 过去24小时 0.035 M US dollars CyberMiles 已被交易 加密交换. 得到 CyberMiles's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
CyberMiles
符号
CMT
算法
Scrypt
BTC 价钱
0.00000127 BTC
BTC 市场
1,017 BTC
BTC 24h Vol
377 BTC
开采的总硬币
800,000,000 CMT
1h
0.01 %
24h
-0.88 %
7d
-3.53 %
Twitter
网站
Share CyberMiles Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0199900 | $0.0160800 | $0.0196300 | $0.0147400 |
| 2021-05-22 | $0.0160800 | $0.0197800 | $0.0202100 | $0.0147000 |
| 2021-05-23 | $0.0197800 | $0.0149600 | $0.0191400 | $0.0143100 |
| 2021-05-24 | $0.0149600 | $0.0192800 | $0.0243200 | $0.0173800 |
| 2021-05-25 | $0.0192800 | $0.0176500 | $0.0208200 | $0.0173600 |
| 2021-05-26 | $0.0176500 | $0.0184600 | $0.0194700 | $0.0179100 |
| 2021-05-27 | $0.0184600 | $0.0178000 | $0.0183500 | $0.0167600 |
| 2021-05-28 | $0.0178000 | $0.0162800 | $0.0172200 | $0.0152500 |
| 2021-05-29 | $0.0162800 | $0.0154300 | $0.0164300 | $0.0146100 |
| 2021-05-30 | $0.0154300 | $0.0153300 | $0.0154500 | $0.0152600 |
| 2021-06-01 | $0.0158400 | $0.0152800 | $0.0170400 | $0.0152800 |
| 2021-06-02 | $0.0152800 | $0.0155100 | $0.0162100 | $0.0151800 |
| 2021-06-03 | $0.0155100 | $0.0162200 | $0.0167100 | $0.0157700 |
| 2021-06-04 | $0.0162200 | $0.0152600 | $0.0163900 | $0.0151500 |
| 2021-06-05 | $0.0152600 | $0.0148800 | $0.0153800 | $0.0145900 |
| 2021-06-06 | $0.0149100 | $0.0152900 | $0.0161600 | $0.0147700 |
| 2021-06-07 | $0.0152900 | $0.0153400 | $0.0153900 | $0.0152900 |
| 2021-06-08 | $0.0142600 | $0.0136500 | $0.0151100 | $0.0134200 |
| 2021-06-09 | $0.0136500 | $0.0138900 | $0.0147200 | $0.0137800 |
| 2021-06-10 | $0.0138900 | $0.0139900 | $0.0155700 | $0.0129300 |
| 2021-06-11 | $0.0139900 | $0.0156600 | $0.0172600 | $0.0130900 |
| 2021-06-12 | $0.0156600 | $0.0137900 | $0.0159700 | $0.0135800 |
| 2021-06-13 | $0.0137900 | $0.0147100 | $0.0167400 | $0.0140500 |
| 2021-06-14 | $0.0147100 | $0.0145900 | $0.0159600 | $0.0144100 |
| 2021-06-15 | $0.0145900 | $0.0148000 | $0.0152400 | $0.0141200 |
| 2021-06-16 | $0.0148000 | $0.0146600 | $0.0150600 | $0.0134000 |
| 2021-06-17 | $0.0146600 | $0.0146100 | $0.0150400 | $0.0142600 |
| 2021-06-18 | $0.0146100 | $0.0138900 | $0.0145000 | $0.0133300 |
| 2021-06-19 | $0.0138900 | $0.0135800 | $0.0152700 | $0.0130000 |
| 2021-06-20 | $0.0135800 | $0.0135100 | $0.0142900 | $0.0133500 |
| 2021-06-21 | $0.0135100 | $0.009647 | $0.0115900 | $0.009609 |
| 2021-06-22 | $0.009647 | $0.008370 | $0.009705 | $0.008351 |
| 2021-06-23 | $0.008370 | $0.009370 | $0.009370 | $0.008544 |
| 2021-06-24 | $0.009370 | $0.009684 | $0.009724 | $0.009128 |
| 2021-06-25 | $0.009706 | $0.009323 | $0.0140300 | $0.008671 |
| 2021-06-26 | $0.009323 | $0.009210 | $0.009741 | $0.009210 |
| 2021-06-27 | $0.009210 | $0.009341 | $0.0101500 | $0.009341 |
| 2021-06-28 | $0.009341 | $0.009752 | $0.0101900 | $0.009273 |
| 2021-06-29 | $0.009752 | $0.0100500 | $0.0110900 | $0.009875 |
| 2021-06-30 | $0.0100500 | $0.0100200 | $0.0105800 | $0.009537 |
| 2021-07-01 | $0.0100200 | $0.009618 | $0.0099350 | $0.009154 |
| 2021-07-02 | $0.009618 | $0.0104300 | $0.0108200 | $0.009722 |
| 2021-07-03 | $0.0104300 | $0.0109100 | $0.0110700 | $0.0102000 |
| 2021-07-04 | $0.0109100 | $0.0109000 | $0.0109200 | $0.0109000 |
| 2021-07-05 | $0.0106400 | $0.0108500 | $0.0143200 | $0.009863 |
| 2021-07-06 | $0.0108500 | $0.0107100 | $0.0116600 | $0.0105400 |
| 2021-07-07 | $0.0107100 | $0.0111900 | $0.0138600 | $0.0102400 |
| 2021-07-08 | $0.0111900 | $0.0104200 | $0.0109700 | $0.0099590 |
| 2021-07-09 | $0.0104200 | $0.0104300 | $0.0108100 | $0.0102800 |
| 2021-07-10 | $0.0104300 | $0.0102700 | $0.0111400 | $0.0101300 |
| 2021-07-11 | $0.0102800 | $0.0107200 | $0.0108900 | $0.0103800 |
| 2021-07-12 | $0.0107200 | $0.0107300 | $0.0111600 | $0.0099400 |
| 2021-07-13 | $0.0107100 | $0.0102500 | $0.0105000 | $0.0100100 |
| 2021-07-14 | $0.0102500 | $0.0102500 | $0.0102600 | $0.0102400 |
| 2021-07-15 | $0.0102300 | $0.009533 | $0.0099740 | $0.009514 |
| 2021-07-16 | $0.009533 | $0.009404 | $0.009704 | $0.008972 |
| 2021-07-17 | $0.009404 | $0.009310 | $0.009519 | $0.009025 |
| 2021-07-18 | $0.009310 | $0.008994 | $0.009545 | $0.008842 |
| 2021-07-19 | $0.008968 | $0.008329 | $0.008820 | $0.008238 |
| 2021-07-20 | $0.008329 | $0.007928 | $0.008339 | $0.007839 |
| 2021-07-21 | $0.007932 | $0.008459 | $0.008977 | $0.008439 |
| 2021-07-22 | $0.008459 | $0.008767 | $0.009051 | $0.008524 |
| 2021-07-23 | $0.008767 | $0.008736 | $0.009331 | $0.008694 |
| 2021-07-24 | $0.008736 | $0.008897 | $0.009553 | $0.008788 |
| 2021-07-25 | $0.008897 | $0.008925 | $0.008927 | $0.008897 |
| 2021-07-26 | $0.009501 | $0.008803 | $0.009717 | $0.006485 |
| 2021-07-27 | $0.008803 | $0.009162 | $0.009599 | $0.009001 |
| 2021-07-28 | $0.009162 | $0.009642 | $0.009757 | $0.009158 |
| 2021-07-29 | $0.009642 | $0.0103700 | $0.0106800 | $0.009819 |
| 2021-07-30 | $0.0103700 | $0.0102700 | $0.0108600 | $0.0100300 |
| 2021-07-31 | $0.0102700 | $0.0102300 | $0.0107100 | $0.0101800 |
| 2021-08-01 | $0.0102300 | $0.0099960 | $0.0105300 | $0.009868 |
| 2021-08-02 | $0.0099960 | $0.0118700 | $0.0121800 | $0.009599 |
| 2021-08-03 | $0.0118700 | $0.0110400 | $0.0125200 | $0.0100300 |
| 2021-08-04 | $0.0110400 | $0.0131400 | $0.0135500 | $0.0113900 |
| 2021-08-05 | $0.0131400 | $0.0133000 | $0.0140900 | $0.0123100 |
| 2021-08-06 | $0.0133000 | $0.0135700 | $0.0171500 | $0.0133300 |
| 2021-08-07 | $0.0135700 | $0.0137200 | $0.0152700 | $0.0136600 |
| 2021-08-08 | $0.0137200 | $0.0141900 | $0.0147700 | $0.0126900 |
| 2021-08-09 | $0.0141900 | $0.0151600 | $0.0160800 | $0.0147500 |
| 2021-08-10 | $0.0151600 | $0.0150200 | $0.0189100 | $0.0145500 |
| 2021-08-11 | $0.0150200 | $0.0147700 | $0.0151200 | $0.0142400 |
| 2021-08-12 | $0.0156900 | $0.0150200 | $0.0155700 | $0.0142600 |
| 2021-08-13 | $0.0150200 | $0.0150100 | $0.0150300 | $0.0150100 |
| 2021-08-14 | $0.0160600 | $0.0151200 | $0.0161400 | $0.0147300 |
| 2021-08-15 | $0.0151200 | $0.0161300 | $0.0181100 | $0.0153300 |
| 2021-08-16 | $0.0161300 | $0.0161500 | $0.0237000 | $0.0152000 |
| 2021-08-17 | $0.0161500 | $0.0148200 | $0.0191900 | $0.0146100 |
| 2021-08-18 | $0.0148200 | $0.0145600 | $0.0159100 | $0.0140100 |
| 2021-08-19 | $0.0145600 | $0.0149400 | $0.0170700 | $0.0147500 |
| 2021-08-20 | $0.0149400 | $0.0154500 | $0.0157100 | $0.0147900 |
| 2021-08-21 | $0.0154500 | $0.0148100 | $0.0152600 | $0.0147800 |
| 2021-08-22 | $0.0148100 | $0.0149400 | $0.0152700 | $0.0143300 |
| 2021-08-23 | $0.0149400 | $0.0152200 | $0.0154200 | $0.0148500 |
| 2021-08-24 | $0.0152200 | $0.0142800 | $0.0148800 | $0.0140200 |
| 2021-08-25 | $0.0142800 | $0.0142100 | $0.0148200 | $0.0137500 |
| 2021-08-26 | $0.0142100 | $0.0134600 | $0.0139800 | $0.0133000 |
| 2021-08-27 | $0.0134600 | $0.0139900 | $0.0150700 | $0.0135000 |
| 2021-08-28 | $0.0139900 | $0.0134400 | $0.0139900 | $0.0131200 |
| 2021-08-29 | $0.0134400 | $0.0134500 | $0.0140000 | $0.0132900 |
| 2021-08-30 | $0.0134500 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-08-31 | $0.0130800 | $0.0131600 | $0.0141500 | $0.0131200 |
| 2021-09-01 | $0.0131600 | $0.0139000 | $0.0147800 | $0.0138200 |
| 2021-09-02 | $0.0139000 | $0.0134500 | $0.0142000 | $0.0133300 |
| 2021-09-03 | $0.0134500 | $0.0135100 | $0.0140700 | $0.0131200 |
| 2021-09-04 | $0.0135100 | $0.0139500 | $0.0144200 | $0.0128700 |
| 2021-09-05 | $0.0139500 | $0.0157300 | $0.0167200 | $0.0141500 |
| 2021-09-06 | $0.0157300 | $0.0157500 | $0.0168100 | $0.0148100 |
| 2021-09-07 | $0.0157500 | $0.0157400 | $0.0157600 | $0.0157400 |
| 2021-09-09 | $0.0129500 | $0.0125000 | $0.0130100 | $0.0122200 |
| 2021-09-10 | $0.0125000 | $0.0119100 | $0.0123600 | $0.0114300 |
| 2021-09-11 | $0.0119100 | $0.0131300 | $0.0158100 | $0.0117600 |
| 2021-09-12 | $0.0131300 | $0.0130800 | $0.0145400 | $0.0130100 |
| 2021-09-13 | $0.0130800 | $0.0128400 | $0.0135300 | $0.0125800 |
| 2021-09-14 | $0.0128100 | $0.0130900 | $0.0140200 | $0.0130200 |
| 2021-09-15 | $0.0130900 | $0.0129100 | $0.0138100 | $0.0129100 |
| 2021-09-16 | $0.0129100 | $0.0127400 | $0.0131300 | $0.0122100 |
| 2021-09-17 | $0.0127400 | $0.0124100 | $0.0129500 | $0.0116600 |
| 2021-09-18 | $0.0124100 | $0.0126800 | $0.0128800 | $0.0122300 |
| 2021-09-19 | $0.0126800 | $0.0125800 | $0.0132800 | $0.0122500 |
| 2021-09-20 | $0.0125800 | $0.0111800 | $0.0116000 | $0.0111800 |
| 2021-09-21 | $0.0111800 | $0.0101000 | $0.0108200 | $0.009882 |
| 2021-09-22 | $0.0101000 | $0.0109600 | $0.0117600 | $0.0108700 |
| 2021-09-23 | $0.0109600 | $0.0110100 | $0.0114200 | $0.0108200 |
| 2021-09-24 | $0.0110100 | $0.009848 | $0.0105500 | $0.009467 |
| 2021-09-25 | $0.009848 | $0.008454 | $0.0107700 | $0.007343 |
| 2021-09-26 | $0.008454 | $0.006343 | $0.009009 | $0.006312 |
| 2021-09-27 | $0.006343 | $0.006968 | $0.007495 | $0.005943 |
| 2021-09-28 | $0.006968 | $0.006485 | $0.008310 | $0.006345 |
| 2021-09-29 | $0.006485 | $0.007184 | $0.007783 | $0.006386 |
| 2021-09-30 | $0.007184 | $0.006908 | $0.007599 | $0.006728 |
| 2021-10-01 | $0.006902 | $0.007449 | $0.007681 | $0.007316 |
| 2021-10-02 | $0.007449 | $0.007762 | $0.007864 | $0.007355 |
| 2021-10-03 | $0.007762 | $0.007730 | $0.0099530 | $0.007353 |
| 2021-10-04 | $0.007730 | $0.008190 | $0.009341 | $0.007514 |
| 2021-10-05 | $0.008190 | $0.008579 | $0.009072 | $0.008263 |
| 2021-10-06 | $0.008579 | $0.008368 | $0.009441 | $0.008368 |
| 2021-10-07 | $0.008302 | $0.008607 | $0.009683 | $0.008069 |
| 2021-10-08 | $0.008791 | $0.008978 | $0.009121 | $0.008658 |
| 2021-10-09 | $0.008978 | $0.009227 | $0.009227 | $0.008333 |
| 2021-10-10 | $0.009227 | $0.008234 | $0.008815 | $0.008063 |
| 2021-10-11 | $0.008234 | $0.008258 | $0.008719 | $0.008045 |
| 2021-10-12 | $0.008258 | $0.007705 | $0.008298 | $0.007391 |
| 2021-10-13 | $0.007705 | $0.007714 | $0.007715 | $0.007705 |
| 2021-10-14 | $0.007648 | $0.008189 | $0.009023 | $0.007772 |
| 2021-10-15 | $0.008189 | $0.008394 | $0.008858 | $0.008084 |
| 2021-10-16 | $0.008394 | $0.008846 | $0.009612 | $0.008310 |
| 2021-10-17 | $0.008846 | $0.008809 | $0.009347 | $0.008617 |
| 2021-10-18 | $0.008809 | $0.0124400 | $0.0129200 | $0.007642 |
| 2021-10-19 | $0.0124400 | $0.008957 | $0.0131800 | $0.008957 |
| 2021-10-20 | $0.008957 | $0.009116 | $0.0101100 | $0.009074 |
| 2021-10-21 | $0.009116 | $0.008857 | $0.009019 | $0.008572 |
| 2021-10-22 | $0.008857 | $0.009135 | $0.0108000 | $0.008540 |
| 2021-10-23 | $0.009135 | $0.009130 | $0.0110900 | $0.008963 |
| 2021-10-24 | $0.009130 | $0.009103 | $0.009430 | $0.008940 |
| 2021-10-25 | $0.009103 | $0.009116 | $0.009496 | $0.009116 |
| 2021-10-26 | $0.009116 | $0.009086 | $0.0104900 | $0.008632 |
| 2021-10-27 | $0.009086 | $0.009089 | $0.009092 | $0.009084 |
| 2021-10-28 | $0.007613 | $0.008168 | $0.008468 | $0.007997 |
| 2021-10-29 | $0.008168 | $0.008195 | $0.008195 | $0.008168 |
| 2021-10-30 | $0.008349 | $0.008302 | $0.008648 | $0.008086 |
| 2021-10-31 | $0.008302 | $0.008308 | $0.008316 | $0.008302 |
| 2021-11-20 | $0.0102300 | $0.009109 | $0.0109200 | $0.008976 |
| 2021-11-21 | $0.009096 | $0.008998 | $0.009169 | $0.008742 |
| 2021-11-22 | $0.008998 | $0.009004 | $0.009008 | $0.008997 |
| 2021-12-07 | $0.006536 | $0.006590 | $0.007193 | $0.006289 |
| 2021-12-08 | $0.006590 | $0.006604 | $0.006606 | $0.006590 |
| 2021-12-09 | $0.006260 | $0.005633 | $0.006415 | $0.005510 |
| 2021-12-10 | $0.005633 | $0.005542 | $0.005542 | $0.005151 |
| 2021-12-11 | $0.005542 | $0.005724 | $0.007278 | $0.005601 |
| 2021-12-12 | $0.005724 | $0.005668 | $0.005916 | $0.005585 |
| 2021-12-13 | $0.005665 | $0.005575 | $0.006371 | $0.005196 |
| 2021-12-14 | $0.005564 | $0.005643 | $0.005759 | $0.005527 |
| 2021-12-15 | $0.005639 | $0.005668 | $0.005990 | $0.005588 |
| 2021-12-16 | $0.005668 | $0.005826 | $0.005826 | $0.005509 |
| 2021-12-17 | $0.005817 | $0.006202 | $0.006280 | $0.005621 |
| 2021-12-18 | $0.006202 | $0.006379 | $0.006458 | $0.006022 |
| 2021-12-19 | $0.006379 | $0.005963 | $0.006982 | $0.005884 |
| 2021-12-20 | $0.005965 | $0.005742 | $0.006017 | $0.005584 |
| 2021-12-21 | $0.005761 | $0.005711 | $0.005912 | $0.005510 |
| 2021-12-22 | $0.005705 | $0.005815 | $0.006014 | $0.005616 |
| 2021-12-23 | $0.005813 | $0.005793 | $0.006080 | $0.005546 |
| 2021-12-24 | $0.005798 | $0.005748 | $0.005950 | $0.005627 |
| 2021-12-25 | $0.005748 | $0.005712 | $0.006493 | $0.005589 |
| 2021-12-26 | $0.005695 | $0.005933 | $0.006176 | $0.005648 |
| 2021-12-27 | $0.005933 | $0.006221 | $0.006302 | $0.005817 |
| 2021-12-28 | $0.006218 | $0.005728 | $0.005880 | $0.005539 |
| 2021-12-29 | $0.005728 | $0.005735 | $0.005736 | $0.005728 |
| 2021-12-30 | $0.005698 | $0.005788 | $0.006122 | $0.005751 |
| 2021-12-31 | $0.005788 | $0.005667 | $0.008060 | $0.005631 |
| 2022-01-01 | $0.005661 | $0.005728 | $0.006293 | $0.005615 |
| 2022-01-02 | $0.005725 | $0.005977 | $0.006092 | $0.005824 |
| 2022-01-03 | $0.005976 | $0.005949 | $0.006100 | $0.005798 |
| 2022-01-04 | $0.005949 | $0.005981 | $0.006208 | $0.005868 |
| 2022-01-05 | $0.005981 | $0.005623 | $0.005836 | $0.005553 |
| 2022-01-06 | $0.005623 | $0.005484 | $0.005689 | $0.005178 |
| 2022-01-07 | $0.005484 | $0.005402 | $0.005530 | $0.005146 |
| 2022-01-08 | $0.005402 | $0.005299 | $0.005422 | $0.005145 |
| 2022-01-09 | $0.005299 | $0.005325 | $0.005451 | $0.005104 |
| 2022-01-10 | $0.005325 | $0.005150 | $0.005396 | $0.005088 |
| 2022-01-11 | $0.005020 | $0.005024 | $0.005026 | $0.005020 |
| 2022-01-12 | $0.005055 | $0.005127 | $0.005329 | $0.005060 |
| 2022-01-13 | $0.005127 | $0.005130 | $0.005130 | $0.005123 |
| 2022-01-14 | $0.005090 | $0.005097 | $0.005295 | $0.0049980 |
| 2022-01-15 | $0.005097 | $0.005109 | $0.005112 | $0.005097 |
| 2022-01-16 | $0.005126 | $0.005192 | $0.005728 | $0.005125 |
| 2022-01-17 | $0.005192 | $0.005197 | $0.005200 | $0.005192 |
| 2022-01-18 | $0.005105 | $0.0049050 | $0.005095 | $0.0048100 |
| 2022-01-19 | $0.0049000 | $0.0047900 | $0.0049130 | $0.0047280 |
| 2022-01-20 | $0.0047900 | $0.0047920 | $0.0047940 | $0.0047810 |
| 2022-01-21 | $0.0046540 | $0.0042660 | $0.0044200 | $0.0038290 |
| 2022-01-22 | $0.0042660 | $0.0039560 | $0.0041490 | $0.0038600 |
| 2022-01-23 | $0.0039560 | $0.0040670 | $0.0044730 | $0.0039900 |
| 2022-01-24 | $0.0040670 | $0.0041030 | $0.0043960 | $0.0039080 |
| 2022-01-25 | $0.0041030 | $0.0041080 | $0.0044030 | $0.0040580 |
| 2022-01-26 | $0.0041080 | $0.0040410 | $0.0042380 | $0.0038190 |
| 2022-01-27 | $0.0040410 | $0.0041380 | $0.0041400 | $0.0040180 |
| 2022-01-28 | $0.0041480 | $0.0040500 | $0.0044570 | $0.0040240 |
| 2022-01-29 | $0.0040500 | $0.0040460 | $0.0040500 | $0.0040450 |
| 2022-01-30 | $0.0040610 | $0.0041130 | $0.0043730 | $0.0040350 |
| 2022-01-31 | $0.0041130 | $0.0041170 | $0.0041210 | $0.0041130 |
| 2022-02-01 | $0.0040870 | $0.0042130 | $0.0043250 | $0.0040740 |
| 2022-02-02 | $0.0042130 | $0.0043970 | $0.0048260 | $0.0040220 |
| 2022-02-03 | $0.0043970 | $0.0040980 | $0.0044200 | $0.0040450 |
| 2022-02-04 | $0.0041270 | $0.0044060 | $0.0046760 | $0.0043160 |
| 2022-02-05 | $0.0044060 | $0.0045530 | $0.005005 | $0.0043420 |
| 2022-02-06 | $0.0045530 | $0.0044030 | $0.0046780 | $0.0044030 |
| 2022-02-07 | $0.0042420 | $0.0042500 | $0.0042500 | $0.0042420 |
| 2022-02-08 | $0.0045550 | $0.0043970 | $0.0046780 | $0.0042730 |
| 2022-02-09 | $0.0043970 | $0.0044730 | $0.0046020 | $0.0044400 |
| 2022-02-10 | $0.0044730 | $0.0044800 | $0.0044860 | $0.0044710 |
| 2022-02-13 | $0.0041730 | $0.0043090 | $0.0044520 | $0.0040210 |
| 2022-02-14 | $0.0043090 | $0.0042790 | $0.0045730 | $0.0041920 |
| 2022-02-15 | $0.0042790 | $0.0044600 | $0.0046830 | $0.0044280 |
| 2022-02-16 | $0.0044600 | $0.0043120 | $0.0044680 | $0.0042490 |
| 2022-02-17 | $0.0043120 | $0.0042260 | $0.0043420 | $0.0039070 |
| 2022-02-18 | $0.0042260 | $0.0042130 | $0.0042310 | $0.0042130 |
| 2022-02-19 | $0.0041710 | $0.0040640 | $0.0042850 | $0.0040090 |
| 2022-02-20 | $0.0040640 | $0.0038060 | $0.0040680 | $0.0037010 |
| 2022-02-21 | $0.0038060 | $0.0037810 | $0.0038070 | $0.0037800 |
| 2022-02-23 | $0.0034300 | $0.0033040 | $0.0034580 | $0.0032260 |
| 2022-02-24 | $0.0033040 | $0.0028580 | $0.0033510 | $0.0027280 |
| 2022-02-25 | $0.0028580 | $0.0029350 | $0.0031290 | $0.0028800 |
| 2022-02-26 | $0.0029350 | $0.0030310 | $0.0031700 | $0.0029190 |
| 2022-02-27 | $0.0030310 | $0.0031410 | $0.0035600 | $0.0027220 |
| 2022-02-28 | $0.0031410 | $0.0034450 | $0.0042050 | $0.0031240 |
| 2022-03-01 | $0.0034450 | $0.0034530 | $0.0038990 | $0.0033040 |
| 2022-03-02 | $0.0034530 | $0.0034190 | $0.0034550 | $0.0034090 |
| 2022-03-04 | $0.0033150 | $0.0032710 | $0.0034800 | $0.0029570 |
| 2022-03-05 | $0.0032780 | $0.0034660 | $0.0036530 | $0.0031990 |
| 2022-03-06 | $0.0034660 | $0.0034970 | $0.0035740 | $0.0032420 |
| 2022-03-07 | $0.0034970 | $0.0035450 | $0.0036450 | $0.0032710 |
| 2022-03-08 | $0.0035450 | $0.0035330 | $0.0037660 | $0.0034050 |
| 2022-03-09 | $0.0035330 | $0.0036080 | $0.0038540 | $0.0034980 |
| 2022-03-10 | $0.0036080 | $0.0037300 | $0.0041740 | $0.0034430 |
| 2022-03-11 | $0.0037300 | $0.0037340 | $0.0040150 | $0.0035290 |
| 2022-03-12 | $0.0037340 | $0.0039060 | $0.0039830 | $0.0036240 |
| 2022-03-13 | $0.0039060 | $0.0038510 | $0.0039010 | $0.0038000 |
| 2022-03-14 | $0.0038510 | $0.0040430 | $0.0041200 | $0.0039130 |
| 2022-03-15 | $0.0040430 | $0.0042180 | $0.0044010 | $0.0040600 |
| 2022-03-16 | $0.0042180 | $0.0042460 | $0.0044960 | $0.0042460 |
| 2022-03-17 | $0.0042460 | $0.005010 | $0.005629 | $0.0043060 |
| 2022-03-18 | $0.005010 | $0.005030 | $0.005589 | $0.0048530 |
| 2022-03-19 | $0.005030 | $0.005019 | $0.005197 | $0.0049310 |
| 2022-03-20 | $0.005019 | $0.0045210 | $0.0048640 | $0.0044640 |
| 2022-03-21 | $0.0045210 | $0.0044580 | $0.0048060 | $0.0044290 |
| 2022-03-22 | $0.0044580 | $0.0045460 | $0.0045760 | $0.0043680 |
| 2022-03-23 | $0.0045450 | $0.0045260 | $0.0047690 | $0.0045260 |
| 2022-03-24 | $0.0045260 | $0.0046690 | $0.0047630 | $0.0046380 |
| 2022-03-25 | $0.0046690 | $0.0048730 | $0.0048730 | $0.0045630 |
| 2022-03-26 | $0.0048730 | $0.0048450 | $0.0049400 | $0.0047510 |
| 2022-03-27 | $0.0048450 | $0.0046480 | $0.005077 | $0.0046480 |
| 2022-03-28 | $0.0046480 | $0.0048350 | $0.0048350 | $0.0047010 |
| 2022-03-29 | $0.0048350 | $0.0047640 | $0.0049340 | $0.0045940 |
| 2022-03-30 | $0.0047640 | $0.0046710 | $0.0047730 | $0.0045700 |
| 2022-03-31 | $0.0046710 | $0.0046290 | $0.0047270 | $0.0045300 |
| 2022-04-01 | $0.0046290 | $0.0046310 | $0.0049070 | $0.0046310 |
| 2022-04-02 | $0.0046310 | $0.0047130 | $0.0047820 | $0.0044730 |
| 2022-04-03 | $0.0047190 | $0.0049660 | $0.005212 | $0.0047190 |
| 2022-04-04 | $0.0049670 | $0.0049990 | $0.005210 | $0.0048930 |
| 2022-04-05 | $0.0049990 | $0.005076 | $0.005314 | $0.0048370 |
| 2022-04-06 | $0.005076 | $0.0047850 | $0.0048170 | $0.0046270 |
| 2022-04-07 | $0.0047850 | $0.005102 | $0.005102 | $0.0048760 |
| 2022-04-08 | $0.005102 | $0.005109 | $0.005141 | $0.0049170 |
| 2022-04-09 | $0.005109 | $0.005248 | $0.005574 | $0.005118 |
| 2022-04-10 | $0.005248 | $0.005175 | $0.005175 | $0.0049820 |
| 2022-04-11 | $0.005157 | $0.0047370 | $0.0049460 | $0.0044690 |
| 2022-04-12 | $0.0047370 | $0.0048760 | $0.005361 | $0.0046950 |
| 2022-04-13 | $0.0048760 | $0.0048660 | $0.005022 | $0.0047410 |
| 2022-04-14 | $0.0048650 | $0.005258 | $0.005258 | $0.0047140 |
| 2022-04-15 | $0.005258 | $0.005109 | $0.005292 | $0.005079 |
| 2022-04-16 | $0.005109 | $0.005202 | $0.005325 | $0.005049 |
| 2022-04-17 | $0.005202 | $0.005080 | $0.005230 | $0.005080 |
| 2022-04-18 | $0.005080 | $0.005379 | $0.005593 | $0.005196 |
| 2022-04-19 | $0.005379 | $0.005460 | $0.005647 | $0.005274 |
| 2022-04-20 | $0.005460 | $0.005078 | $0.005417 | $0.005017 |
| 2022-04-21 | $0.005078 | $0.0048340 | $0.0049240 | $0.0045060 |
| 2022-04-22 | $0.0048340 | $0.0047410 | $0.0048890 | $0.0047410 |
| 2022-04-23 | $0.0047660 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2022-04-24 | $0.0047340 | $0.0047330 | $0.0047350 | $0.0047320 |
| 2022-04-25 | $0.0047360 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-04-26 | $0.0048530 | $0.0045740 | $0.0045740 | $0.0041930 |
| 2022-04-27 | $0.0045740 | $0.005103 | $0.005103 | $0.0047100 |
| 2022-04-28 | $0.005103 | $0.005167 | $0.005167 | $0.0047700 |
| 2022-04-29 | $0.005167 | $0.005017 | $0.005017 | $0.005017 |
| 2022-04-30 | $0.005017 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-05-01 | $0.0048950 | $0.0046180 | $0.005002 | $0.0046180 |
| 2022-05-02 | $0.0046180 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-05-03 | $0.0046220 | $0.0045270 | $0.0045270 | $0.0041500 |
| 2022-05-04 | $0.0045270 | $0.0047620 | $0.005158 | $0.0047620 |
| 2022-05-05 | $0.0047620 | $0.0047510 | $0.0047510 | $0.0043860 |
| 2022-05-06 | $0.0047510 | $0.0046810 | $0.005041 | $0.0043210 |
| 2022-05-07 | $0.0046810 | $0.0049660 | $0.0049660 | $0.0046110 |
| 2022-05-08 | $0.0049660 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-05-09 | $0.0047650 | $0.0042110 | $0.0045120 | $0.0042110 |
| 2022-05-10 | $0.0042110 | $0.0046520 | $0.0046520 | $0.0040320 |
| 2022-05-11 | $0.0046520 | $0.0029020 | $0.0043530 | $0.0029020 |
| 2022-05-12 | $0.0029020 | $0.0028920 | $0.0031810 | $0.0026020 |
| 2022-05-13 | $0.0028920 | $0.0032170 | $0.0032170 | $0.0029240 |
| 2022-05-14 | $0.0032170 | $0.0030050 | $0.0036060 | $0.0030050 |
| 2022-05-15 | $0.0030050 | $0.0031300 | $0.0034430 | $0.0031300 |
| 2022-05-16 | $0.0031300 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-05-17 | $0.0029840 | $0.0033460 | $0.0033460 | $0.0030420 |
| 2022-05-18 | $0.0033460 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-05-19 | $0.0031530 | $0.0036340 | $0.0039370 | $0.0033310 |
| 2022-05-20 | $0.0036340 | $0.0035000 | $0.0037920 | $0.0035000 |
| 2022-05-21 | $0.0035000 | $0.0038230 | $0.0038230 | $0.0035290 |
| 2022-05-22 | $0.0038230 | $0.0036320 | $0.0039340 | $0.0036320 |
| 2022-05-23 | $0.0036320 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-24 | $0.0034890 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2022-05-25 | $0.0035560 | $0.0035410 | $0.0038360 | $0.0032460 |
| 2022-05-26 | $0.0035410 | $0.0035030 | $0.0037950 | $0.0029190 |
| 2022-05-27 | $0.0035030 | $0.0031460 | $0.0034320 | $0.0031460 |
| 2022-05-28 | $0.0031460 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2022-05-29 | $0.0031910 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-05-30 | $0.0032400 | $0.0038060 | $0.0038060 | $0.0034890 |
| 2022-05-31 | $0.0038060 | $0.0038140 | $0.0038140 | $0.0034960 |
| 2022-06-01 | $0.0038140 | $0.0035750 | $0.0035750 | $0.0032770 |
| 2022-06-02 | $0.0035750 | $0.0036530 | $0.0036530 | $0.0033480 |
| 2022-06-03 | $0.0036530 | $0.0038580 | $0.0041550 | $0.0035620 |
| 2022-06-04 | $0.0038580 | $0.0041780 | $0.0041780 | $0.0038800 |
| 2022-06-05 | $0.0041780 | $0.0041860 | $0.0041860 | $0.0038870 |
| 2022-06-06 | $0.0041860 | $0.0040760 | $0.0043900 | $0.0037620 |
| 2022-06-07 | $0.0040760 | $0.0040450 | $0.0040450 | $0.0037330 |
| 2022-06-08 | $0.0040450 | $0.0039250 | $0.0039250 | $0.0036230 |
| 2022-06-09 | $0.0039250 | $0.0036100 | $0.0039110 | $0.0036100 |
| 2022-06-10 | $0.0036100 | $0.0037790 | $0.0037790 | $0.0034880 |
| 2022-06-11 | $0.0037790 | $0.0034070 | $0.0036910 | $0.0034070 |
| 2022-06-12 | $0.0034070 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2022-06-13 | $0.0031900 | $0.0026970 | $0.0029210 | $0.0024720 |
| 2022-06-14 | $0.0026970 | $0.0028750 | $0.0028750 | $0.0026540 |
| 2022-06-15 | $0.0028750 | $0.0031590 | $0.0031590 | $0.0029340 |
| 2022-06-16 | $0.0031590 | $0.0028520 | $0.0032600 | $0.0026480 |
| 2022-06-17 | $0.0028520 | $0.0030650 | $0.0030650 | $0.0026560 |
| 2022-06-18 | $0.0030650 | $0.0028430 | $0.0032220 | $0.0026540 |
| 2022-06-19 | $0.0028430 | $0.0030830 | $0.0034940 | $0.0028770 |
| 2022-06-20 | $0.0030830 | $0.0028770 | $0.0030830 | $0.0028770 |
| 2022-06-21 | $0.0028770 | $0.0031050 | $0.0033120 | $0.0028980 |
| 2022-06-22 | $0.0031050 | $0.0029930 | $0.0029930 | $0.0027940 |
| 2022-06-23 | $0.0029930 | $0.0029540 | $0.0031650 | $0.0029540 |
| 2022-06-24 | $0.0029540 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-06-25 | $0.0029710 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-06-26 | $0.0030060 | $0.0027340 | $0.0029440 | $0.0027340 |
| 2022-06-27 | $0.0027340 | $0.0029010 | $0.0029010 | $0.0026930 |
| 2022-06-28 | $0.0029010 | $0.0030380 | $0.0030380 | $0.0026330 |
| 2022-06-29 | $0.0030380 | $0.0030140 | $0.0040190 | $0.0030140 |
| 2022-06-30 | $0.0030140 | $0.0029860 | $0.0031850 | $0.0029860 |
| 2022-07-01 | $0.0029860 | $0.0028870 | $0.0030800 | $0.0028870 |
| 2022-07-02 | $0.0028870 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-07-03 | $0.0028840 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-07-04 | $0.0028940 | $0.0030320 | $0.0032340 | $0.0028300 |
| 2022-07-05 | $0.0030320 | $0.0028220 | $0.0030240 | $0.0028220 |
| 2022-07-06 | $0.0028220 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2022-07-07 | $0.0028760 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-07-08 | $0.0030260 | $0.0028070 | $0.0030230 | $0.0028070 |
| 2022-07-09 | $0.0028070 | $0.0030220 | $0.0030220 | $0.0028060 |
| 2022-07-10 | $0.0030220 | $0.0027100 | $0.0029190 | $0.0027100 |
| 2022-07-11 | $0.0027100 | $0.0027920 | $0.0027920 | $0.0025930 |
| 2022-07-12 | $0.0027920 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2022-07-13 | $0.0027030 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-07-14 | $0.0028320 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-07-15 | $0.0028810 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2022-07-16 | $0.0029160 | $0.0027560 | $0.0029680 | $0.0027560 |
| 2022-07-17 | $0.0027560 | $0.0029110 | $0.0029110 | $0.0027030 |
| 2022-07-18 | $0.0029110 | $0.0029180 | $0.0031430 | $0.0029180 |
| 2022-07-19 | $0.0029180 | $0.0030420 | $0.0030420 | $0.0028080 |
| 2022-07-20 | $0.0030420 | $0.0027870 | $0.0030190 | $0.0027870 |
| 2022-07-21 | $0.0027870 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-07-22 | $0.0027780 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-07-23 | $0.0027220 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-07-24 | $0.0026940 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2022-07-25 | $0.0027100 | $0.0027700 | $0.0027700 | $0.0025570 |
| 2022-07-26 | $0.0027700 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2022-07-27 | $0.0027640 | $0.0027550 | $0.0029850 | $0.0027550 |
| 2022-07-28 | $0.0027550 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2022-07-29 | $0.0028630 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2022-07-30 | $0.0028520 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-07-31 | $0.0028380 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-08-01 | $0.0027970 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-08-02 | $0.0027930 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2022-08-03 | $0.0027590 | $0.0027390 | $0.0029670 | $0.0027390 |
| 2022-08-04 | $0.0027390 | $0.0029410 | $0.0029410 | $0.0027150 |
| 2022-08-05 | $0.0029410 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-08-06 | $0.0030310 | $0.0027550 | $0.0029840 | $0.0027550 |
| 2022-08-07 | $0.0027550 | $0.0030130 | $0.0030130 | $0.0027820 |
| 2022-08-08 | $0.0030130 | $0.0030960 | $0.0035730 | $0.0028580 |
| 2022-08-09 | $0.0030960 | $0.0027790 | $0.0030100 | $0.0027790 |
| 2022-08-10 | $0.0027790 | $0.0028750 | $0.0031150 | $0.0028750 |
| 2022-08-11 | $0.0028750 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-08-12 | $0.0028730 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-08-13 | $0.0029290 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-08-14 | $0.0029340 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-08-15 | $0.0029180 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2022-08-16 | $0.0028920 | $0.0028630 | $0.0031020 | $0.0028630 |
| 2022-08-17 | $0.0028630 | $0.0028010 | $0.0030340 | $0.0028010 |
| 2022-08-18 | $0.0028010 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2022-08-19 | $0.0027840 | $0.0025000 | $0.0029170 | $0.0025000 |
| 2022-08-20 | $0.0025000 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-08-21 | $0.0025370 | $0.0027970 | $0.0027970 | $0.0025820 |
| 2022-08-22 | $0.0027970 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-08-23 | $0.0027820 | $0.0025820 | $0.0027980 | $0.0025820 |
| 2022-08-24 | $0.0025820 | $0.0025640 | $0.0027780 | $0.0025640 |
| 2022-08-25 | $0.0025640 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-08-26 | $0.0025880 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-08-27 | $0.0024300 | $0.0026050 | $0.0026050 | $0.0024050 |
| 2022-08-28 | $0.0026050 | $0.0023460 | $0.0025420 | $0.0023460 |
| 2022-08-29 | $0.0023460 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-08-30 | $0.0024350 | $0.0025760 | $0.0025760 | $0.0023780 |
| 2022-08-31 | $0.0025760 | $0.0024060 | $0.0026070 | $0.0024060 |
| 2022-09-01 | $0.0024060 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2022-09-02 | $0.0024160 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2022-09-03 | $0.0023950 | $0.0027770 | $0.0029750 | $0.0023800 |
| 2022-09-04 | $0.0027770 | $0.0025970 | $0.0029970 | $0.0025970 |
| 2022-09-05 | $0.0026000 | $0.0025730 | $0.0027710 | $0.0025730 |
| 2022-09-06 | $0.0025730 | $0.0024430 | $0.0024430 | $0.0022550 |
| 2022-09-07 | $0.0024430 | $0.0025070 | $0.0025070 | $0.0023150 |
| 2022-09-08 | $0.0025070 | $0.0025120 | $0.0027050 | $0.0023190 |
| 2022-09-09 | $0.0025120 | $0.0027780 | $0.0027780 | $0.0025640 |
| 2022-09-10 | $0.0027780 | $0.0025990 | $0.0028150 | $0.0025990 |
| 2022-09-11 | $0.0025990 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-09-12 | $0.0026200 | $0.0026880 | $0.0026880 | $0.0024640 |
| 2022-09-13 | $0.0026880 | $0.0024210 | $0.0026230 | $0.0022190 |
| 2022-09-14 | $0.0024210 | $0.0026300 | $0.0026300 | $0.0024280 |
| 2022-09-15 | $0.0026300 | $0.0023640 | $0.0025610 | $0.0021670 |
| 2022-09-16 | $0.0023640 | $0.0023760 | $0.0023760 | $0.0021780 |
| 2022-09-17 | $0.0023760 | $0.0024140 | $0.0024140 | $0.0022130 |
| 2022-09-18 | $0.0024140 | $0.0023300 | $0.0023300 | $0.0021360 |
| 2022-09-19 | $0.0023300 | $0.0023450 | $0.0023450 | $0.0021500 |
| 2022-09-20 | $0.0023450 | $0.0022660 | $0.0024540 | $0.0020770 |
| 2022-09-21 | $0.0022660 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2022-09-22 | $0.0022160 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2022-09-23 | $0.0023290 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-09-24 | $0.0023150 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2022-09-25 | $0.0022710 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-09-26 | $0.0022570 | $0.0023080 | $0.0023080 | $0.0021150 |
| 2022-09-27 | $0.0023080 | $0.0022900 | $0.0022900 | $0.0020990 |
| 2022-09-28 | $0.0022900 | $0.0021350 | $0.0025240 | $0.0017470 |
| 2022-09-29 | $0.0021350 | $0.0023510 | $0.0023510 | $0.0021550 |
| 2022-09-30 | $0.0023510 | $0.0023310 | $0.0023310 | $0.0021370 |
| 2022-10-01 | $0.0023310 | $0.0023180 | $0.0023180 | $0.0021250 |
| 2022-10-02 | $0.0023180 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-10-03 | $0.0022870 | $0.0023540 | $0.0023540 | $0.0021580 |
| 2022-10-04 | $0.0023560 | $0.0022380 | $0.0024410 | $0.0022380 |
| 2022-10-05 | $0.0022380 | $0.0022180 | $0.0024190 | $0.0022180 |
| 2022-10-06 | $0.0022180 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-10-07 | $0.0021960 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2022-10-08 | $0.0021490 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-10-09 | $0.0021360 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-10-10 | $0.0021390 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-10-11 | $0.0021040 | $0.0019060 | $0.0020960 | $0.0019060 |
| 2022-10-12 | $0.0019060 | $0.0017240 | $0.0019150 | $0.0017240 |
| 2022-10-13 | $0.0017240 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-10-14 | $0.0017440 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2022-10-15 | $0.0017260 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-10-16 | $0.0017160 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2022-10-17 | $0.0017340 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-10-18 | $0.0017600 | $0.0017400 | $0.0017400 | $0.0013530 |
| 2022-10-19 | $0.0017400 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-10-20 | $0.0017210 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-10-21 | $0.0017140 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-10-22 | $0.0017250 | $0.0015370 | $0.0017290 | $0.0015370 |
| 2022-10-23 | $0.0015370 | $0.0015660 | $0.0019570 | $0.0015660 |
| 2022-10-24 | $0.0015660 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-10-25 | $0.0015460 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-10-26 | $0.0016070 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-10-27 | $0.0016620 | $0.0014210 | $0.0016240 | $0.0014210 |
| 2022-10-28 | $0.0014210 | $0.0014430 | $0.0016490 | $0.0014430 |
| 2022-10-29 | $0.0014420 | $0.0014570 | $0.0016660 | $0.0014570 |
| 2022-10-30 | $0.0014570 | $0.0014440 | $0.0016500 | $0.0014440 |
| 2022-10-31 | $0.0014440 | $0.0016390 | $0.0016390 | $0.0014340 |
| 2022-11-01 | $0.0016390 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-11-02 | $0.0016380 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-11-03 | $0.0016120 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2022-11-04 | $0.0016170 | $0.0014810 | $0.0016920 | $0.0012690 |
| 2022-11-05 | $0.0014810 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-11-06 | $0.0014910 | $0.0016730 | $0.0016730 | $0.0014640 |
| 2022-11-07 | $0.0016730 | $0.0014420 | $0.0016470 | $0.0012360 |
| 2022-11-08 | $0.0014420 | $0.0012980 | $0.0014840 | $0.0011130 |
| 2022-11-09 | $0.0012980 | $0.0009490 | $0.0011070 | $0.0009490 |
| 2022-11-10 | $0.0009490 | $0.0012290 | $0.0012290 | $0.0010540 |
| 2022-11-11 | $0.0012290 | $0.0011910 | $0.0011910 | $0.0010200 |
| 2022-11-12 | $0.0011910 | $0.0010060 | $0.0011740 | $0.0010060 |
| 2022-11-13 | $0.0010060 | $0.0009780 | $0.0011420 | $0.0009780 |
| 2022-11-14 | $0.0009780 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-15 | $0.0009960 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-11-16 | $0.0010130 | $0.0011650 | $0.0011650 | $0.0009990 |
| 2022-11-17 | $0.0011650 | $0.0010010 | $0.0011680 | $0.0010010 |
| 2022-11-18 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-19 | $0.0010010 | $0.0010010 | $0.0011680 | $0.0010010 |
| 2022-11-20 | $0.0010010 | $0.0009750 | $0.0011380 | $0.0009750 |
| 2022-11-21 | $0.0009750 | $0.0009460 | $0.0011030 | $0.0009460 |
| 2022-11-22 | $0.0009460 | $0.0009720 | $0.0011340 | $0.0009720 |
| 2022-11-23 | $0.0009720 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-24 | $0.0009960 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-11-25 | $0.0009950 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-11-26 | $0.0009910 | $0.0009870 | $0.0011520 | $0.0009870 |
| 2022-11-27 | $0.0009870 | $0.0009850 | $0.0011490 | $0.0009850 |
| 2022-11-28 | $0.0009850 | $0.0009720 | $0.0011340 | $0.0009720 |
| 2022-11-29 | $0.0009720 | $0.0009860 | $0.0011500 | $0.0009860 |
| 2022-11-30 | $0.0009860 | $0.0012010 | $0.0012010 | $0.0010300 |
| 2022-12-01 | $0.0012010 | $0.0011890 | $0.0011890 | $0.0010190 |
| 2022-12-02 | $0.0011890 | $0.0011970 | $0.0011970 | $0.0010260 |
| 2022-12-03 | $0.0011970 | $0.0011820 | $0.0013510 | $0.0011820 |
| 2022-12-04 | $0.0011820 | $0.0011980 | $0.0013690 | $0.0011980 |
| 2022-12-05 | $0.0011980 | $0.0011880 | $0.0013570 | $0.0011880 |
| 2022-12-06 | $0.0011880 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-12-07 | $0.0011960 | $0.0011790 | $0.0013470 | $0.0011790 |
| 2022-12-08 | $0.0011790 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-12-09 | $0.0012060 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-10 | $0.0011990 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-12-11 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0010260 |
| 2022-12-12 | $0.0011970 | $0.0010330 | $0.0012050 | $0.0010330 |
| 2022-12-13 | $0.0010330 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-12-14 | $0.0010670 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-12-15 | $0.0010680 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-12-16 | $0.0010420 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-12-17 | $0.0010000 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-18 | $0.0010070 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-12-19 | $0.0010050 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-12-20 | $0.0009870 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-12-21 | $0.0010140 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-22 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0008410 |
| 2022-12-23 | $0.0010090 | $0.0008390 | $0.0010070 | $0.0008390 |
| 2022-12-24 | $0.0008390 | $0.0008420 | $0.0010100 | $0.0008420 |
| 2022-12-25 | $0.0008420 | $0.0010100 | $0.0010100 | $0.0008420 |
| 2022-12-26 | $0.0010100 | $0.0008460 | $0.0010150 | $0.0008460 |
| 2022-12-27 | $0.0008460 | $0.0008350 | $0.0010020 | $0.0008350 |
| 2022-12-28 | $0.0008350 | $0.0008270 | $0.0009920 | $0.0008270 |
| 2022-12-29 | $0.0008270 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-12-30 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-12-31 | $0.0008300 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-01 | $0.0008270 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2023-01-02 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-03 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-04 | $0.0008340 | $0.0008420 | $0.0010110 | $0.0008420 |
| 2023-01-05 | $0.0008420 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-01-06 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-07 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-08 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-01-09 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2023-01-10 | $0.0008590 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-01-11 | $0.0008720 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-01-12 | $0.0008970 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-01-13 | $0.0009420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-14 | $0.0009970 | $0.0012570 | $0.0014670 | $0.0008380 |
| 2023-01-15 | $0.0012570 | $0.0012530 | $0.0014620 | $0.0010440 |
| 2023-01-16 | $0.0012530 | $0.0010590 | $0.0012710 | $0.0010590 |
| 2023-01-17 | $0.0010590 | $0.0010570 | $0.0012680 | $0.0010570 |
| 2023-01-18 | $0.0010570 | $0.0010340 | $0.0012410 | $0.0010340 |
| 2023-01-19 | $0.0010340 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-01-20 | $0.0010540 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-01-21 | $0.0011340 | $0.0011390 | $0.0011390 | $0.0009120 |
| 2023-01-22 | $0.0011390 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-01-23 | $0.0011360 | $0.0011460 | $0.0011460 | $0.0009170 |
| 2023-01-24 | $0.0011460 | $0.0011320 | $0.0011320 | $0.0009060 |
| 2023-01-25 | $0.0011320 | $0.0009230 | $0.0011530 | $0.0009230 |
| 2023-01-26 | $0.0009230 | $0.0009200 | $0.0011500 | $0.0009200 |
| 2023-01-27 | $0.0009200 | $0.0009230 | $0.0011540 | $0.0009230 |
| 2023-01-28 | $0.0009230 | $0.0011520 | $0.0011520 | $0.0009210 |
| 2023-01-29 | $0.0011520 | $0.0011870 | $0.0011870 | $0.0009500 |
| 2023-01-30 | $0.0011870 | $0.0011420 | $0.0011420 | $0.0009130 |
| 2023-01-31 | $0.0011420 | $0.0011560 | $0.0011560 | $0.0009250 |
| 2023-02-01 | $0.0011560 | $0.0009490 | $0.0011870 | $0.0009490 |
| 2023-02-02 | $0.0009490 | $0.0011740 | $0.0011740 | $0.0009390 |
| 2023-02-03 | $0.0011740 | $0.0014060 | $0.0014060 | $0.0011720 |
| 2023-02-04 | $0.0014060 | $0.0011670 | $0.0014000 | $0.0011670 |
| 2023-02-05 | $0.0011670 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2023-02-06 | $0.0011470 | $0.0013660 | $0.0013660 | $0.0011380 |
| 2023-02-07 | $0.0013660 | $0.0013950 | $0.0016280 | $0.0013950 |
| 2023-02-08 | $0.0013950 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2023-02-09 | $0.0013780 | $0.0013080 | $0.0017450 | $0.0013080 |
| 2023-02-10 | $0.0013080 | $0.0021630 | $0.0036780 | $0.0012980 |
| 2023-02-11 | $0.0021630 | $0.0019680 | $0.0021860 | $0.0019680 |
| 2023-02-12 | $0.0019680 | $0.0021790 | $0.0021790 | $0.0019610 |
| 2023-02-13 | $0.0021790 | $0.0021790 | $0.0021790 | $0.0017430 |
| 2023-02-14 | $0.0021790 | $0.0017770 | $0.0022210 | $0.0017770 |
| 2023-02-15 | $0.0017770 | $0.0017030 | $0.0019470 | $0.0017030 |
| 2023-02-16 | $0.0017030 | $0.0016470 | $0.0018830 | $0.0016470 |
| 2023-02-17 | $0.0016470 | $0.0017200 | $0.0019660 | $0.0017200 |
| 2023-02-18 | $0.0017200 | $0.0019710 | $0.0022170 | $0.0017250 |
| 2023-02-19 | $0.0019710 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2023-02-20 | $0.0019430 | $0.0019870 | $0.0027320 | $0.0017390 |
| 2023-02-21 | $0.0019870 | $0.0024450 | $0.0031790 | $0.0019560 |
| 2023-02-22 | $0.0024450 | $0.0024190 | $0.0024190 | $0.0021770 |
| 2023-02-23 | $0.0024190 | $0.0023940 | $0.0026340 | $0.0023940 |
| 2023-02-24 | $0.0023940 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2023-02-25 | $0.0023190 | $0.0027800 | $0.0032430 | $0.0020850 |
| 2023-02-26 | $0.0027800 | $0.0025910 | $0.0028270 | $0.0025910 |
| 2023-02-27 | $0.0025910 | $0.0025840 | $0.0025840 | $0.0023490 |
| 2023-02-28 | $0.0025840 | $0.0025450 | $0.0027760 | $0.0023130 |
| 2023-03-01 | $0.0025450 | $0.0026010 | $0.0028370 | $0.0023640 |
| 2023-03-02 | $0.0026010 | $0.0025810 | $0.0028160 | $0.0023470 |
| 2023-03-03 | $0.0025810 | $0.0024600 | $0.0024600 | $0.0022360 |
| 2023-03-04 | $0.0024600 | $0.0022350 | $0.0024590 | $0.0022350 |
| 2023-03-05 | $0.0022350 | $0.0022430 | $0.0024680 | $0.0022430 |
| 2023-03-06 | $0.0022430 | $0.0022410 | $0.0026890 | $0.0022410 |
| 2023-03-07 | $0.0022410 | $0.0019980 | $0.0022200 | $0.0019980 |
| 2023-03-08 | $0.0019980 | $0.0017370 | $0.0021710 | $0.0017370 |
| 2023-03-09 | $0.0017370 | $0.0016300 | $0.0018330 | $0.0016300 |
| 2023-03-10 | $0.0017210 | $0.0016200 | $0.0017440 | $0.0015570 |
| 2023-03-11 | $0.0016200 | $0.0017570 | $0.0018200 | $0.0016190 |
| 2023-03-12 | $0.0017570 | $0.0019530 | $0.0019920 | $0.0017360 |
| 2023-03-13 | $0.0019530 | $0.0020770 | $0.0023000 | $0.0019010 |
| 2023-03-14 | $0.0020770 | $0.0022240 | $0.0025600 | $0.0020570 |
| 2023-03-15 | $0.0022240 | $0.0022080 | $0.0023190 | $0.0021320 |
| 2023-03-16 | $0.0022080 | $0.0025920 | $0.0025920 | $0.0021180 |
| 2023-03-17 | $0.0025920 | $0.0026480 | $0.0028010 | $0.0023660 |
| 2023-03-18 | $0.0026480 | $0.0024090 | $0.0027860 | $0.0024070 |
| 2023-03-19 | $0.0024090 | $0.0026010 | $0.0026420 | $0.0024070 |
| 2023-03-20 | $0.0026010 | $0.0025130 | $0.0026730 | $0.0024620 |
| 2023-03-21 | $0.0025130 | $0.0025170 | $0.0027540 | $0.0024220 |
| 2023-03-22 | $0.0025170 | $0.0022060 | $0.0027200 | $0.0021880 |
| 2023-03-23 | $0.0022060 | $0.0020920 | $0.0023890 | $0.0020440 |
| 2023-03-24 | $0.0020920 | $0.0021210 | $0.0022710 | $0.0020230 |
| 2023-03-25 | $0.0021210 | $0.0019610 | $0.0022200 | $0.0019430 |
| 2023-03-26 | $0.0019610 | $0.0018330 | $0.0019720 | $0.0018240 |
| 2023-03-27 | $0.0018330 | $0.0020570 | $0.0022860 | $0.0018220 |
| 2023-03-28 | $0.0020570 | $0.0020740 | $0.0021550 | $0.0020220 |
| 2023-03-29 | $0.0020740 | $0.0022010 | $0.0022650 | $0.0020720 |
| 2023-03-30 | $0.0022010 | $0.0019980 | $0.0022150 | $0.0019810 |
| 2023-03-31 | $0.0019980 | $0.0019610 | $0.0020670 | $0.0019410 |
| 2023-04-01 | $0.0019610 | $0.0020120 | $0.0020220 | $0.0019550 |
| 2023-04-02 | $0.0020120 | $0.0018720 | $0.0020210 | $0.0018720 |
| 2023-04-03 | $0.0018720 | $0.0018930 | $0.0019650 | $0.0018620 |
| 2023-04-04 | $0.0018930 | $0.0020870 | $0.0022300 | $0.0018770 |
| 2023-04-05 | $0.0020870 | $0.0021150 | $0.0021260 | $0.0020870 |
| 2023-04-06 | $0.0021150 | $0.0010000 | $0.0021270 | $0.0009600 |
| 2023-04-07 | $0.0010000 | $0.0009000 | $0.0010590 | $0.0009000 |
| 2023-04-08 | $0.0009000 | $0.0008000 | $0.0009100 | $0.0007800 |
| 2023-04-09 | $0.0008000 | $0.0012700 | $0.0019700 | $0.0007800 |
| 2023-04-10 | $0.0012700 | $0.0011400 | $0.0021300 | $0.0011400 |
| 2023-04-11 | $0.0011400 | $0.0010200 | $0.0011900 | $0.0010000 |
| 2023-04-12 | $0.0010200 | $0.0018800 | $0.0021100 | $0.0009800 |
| 2023-04-13 | $0.0018800 | $0.0028430 | $0.0030030 | $0.0016420 |
| 2023-04-14 | $0.0024320 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-04-15 | $0.0024390 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-04-16 | $0.0024260 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-04-17 | $0.0024260 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-04-18 | $0.0023560 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2023-04-19 | $0.0024320 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2023-04-20 | $0.0023060 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2023-04-21 | $0.0022600 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-04-22 | $0.0021810 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2023-04-23 | $0.0022260 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2023-04-24 | $0.0022080 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2023-04-25 | $0.0022020 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2023-04-26 | $0.0022650 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2023-04-27 | $0.0022750 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-04-30 | $0.0023400 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2023-05-01 | $0.0023390 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2023-05-02 | $0.0022470 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-05-03 | $0.0022960 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2023-05-04 | $0.0023230 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-05-07 | $0.0023160 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2023-05-08 | $0.0022860 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2023-05-09 | $0.0022220 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2023-05-10 | $0.0022140 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2023-05-11 | $0.0022100 | $0.0021750 | $0.0022110 | $0.0021750 |
| 2023-05-12 | $0.0021590 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2023-05-13 | $0.0021450 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2023-05-14 | $0.0021430 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-05-15 | $0.0021550 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2023-05-16 | $0.0021740 | $0.0021400 | $0.0021750 | $0.0021390 |
| 对 | 交换 |
|---|---|
| CMT/CKUSD | bcex |
| CMT/BTC | bibox |
| CMT/ETH | bibox |
| CMT/USDT | bibox |
| CMT/BNB | binance |
| CMT/BTC | binance |
| CMT/ETH | binance |
| CMT/KRW | bithumb |
| CMT/BTC | cobinhood |
| CMT/COB | cobinhood |
| CMT/ETH | coinbene |
| CMT/USDT | coinbene |
| CMT/BCH | coinex |
| CMT/BTC | coinex |
| CMT/ETH | coinex |
| CMT/USDT | coinex |
| CMT/BTC | cryptobulls |
| CMT/BTC | digifinex |
| CMT/ETH | digifinex |
| CMT/USDT | digifinex |
| CMT/ETH | etherdelta |
| CMT/ETH | ethermium |
| CMT/ETH | fcoin |
| CMT/USDT | fcoin |
| CMT/BTC | huobikorea |
| CMT/ETH | huobikorea |
| CMT/USDT | huobikorea |
| CMT/BTC | huobipro |
| CMT/ETH | huobipro |
| CMT/USDT | huobipro |
| CMT/ETH | idex |
| CMT/BTC | lbank |
| CMT/ETH | lbank |
| CMT/BTC | novaexchange |
| CMT/DOGE | novaexchange |
| CMT/LTC | novaexchange |
| CMT/BCH | okex |
| CMT/BTC | okex |
| CMT/ETH | okex |
| CMT/USDT | okex |
| CMT/TEN | tokenomy |
描述
描述
CometCoin is a Proof of Work cryptocurrency created to provide ease-of-access to users new to the crypto community. CMT can be send anywhere in the world, for a small fee and almost instantly.
