XBG
Bitgrin 秩 2382
网站
Twitter
0 XBG
买卖
Get Wallet
Bitgrin
Bitgrin 价钱 $ 0.0052
$ 0.0052
Bitgrin 24h Vol
$6,433
$6,433
Bitgrin 市值 $0
$0
24小时
1 BTC 1 H
5.13 %
24 H
10.02 %
7 d
36.71 %
今天 Bitgrin 目前以美元计价
0.0052
USD, 如果转换为 Bitcoin 是
0.00000056
BTC. 总计 N/A 目前正在市场上流传。 Bitgrin 价格目前正在经历变化 10.02 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Bitgrin 已被交易 加密交换. 得到 Bitgrin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Bitgrin
符号
XBG
算法
BTC 价钱
0.00000056 BTC
BTC 市场
0 BTC
BTC 24h Vol
1 BTC
开采的总硬币
0 XBG
1h
5.13 %
24h
10.02 %
7d
36.71 %
Twitter
网站
Share Bitgrin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0263900 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2021-05-22 | $0.0242800 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2021-05-23 | $0.0243700 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2021-05-24 | $0.0225700 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-05-25 | $0.0252400 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2021-05-26 | $0.0249500 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2021-05-27 | $0.0255400 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-05-28 | $0.0250500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2021-05-29 | $0.0231900 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-05-30 | $0.0225000 | $0.0223600 | $0.0225100 | $0.0223300 |
| 2021-06-02 | $0.0238400 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2021-06-03 | $0.0244300 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2021-06-04 | $0.0255000 | $0.0253700 | $0.0255300 | $0.0253700 |
| 2021-06-05 | $0.0239600 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2021-06-06 | $0.0231000 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2021-06-07 | $0.0232700 | $0.0232500 | $0.0233700 | $0.0232500 |
| 2021-06-08 | $0.0218300 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2021-06-09 | $0.0217200 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2021-06-10 | $0.0243000 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2021-06-11 | $0.0238400 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2021-06-12 | $0.0242700 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2021-06-13 | $0.0231000 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2021-06-14 | $0.0253600 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2021-06-15 | $0.0263400 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2021-06-16 | $0.0261100 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2021-06-17 | $0.0249200 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-06-18 | $0.0247500 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2021-06-19 | $0.0232900 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-06-20 | $0.0230800 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-06-21 | $0.0231400 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-06-22 | $0.0205700 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2021-06-23 | $0.0211500 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2021-06-24 | $0.0218900 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2021-06-25 | $0.0225200 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2021-06-26 | $0.0205400 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-06-27 | $0.0210000 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-06-28 | $0.0225600 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-06-29 | $0.0224200 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-30 | $0.0233400 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-07-01 | $0.0227900 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-07-02 | $0.0218000 | $0.0217400 | $0.0218000 | $0.0217300 |
| 2021-07-06 | $0.0219100 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2021-07-07 | $0.0222500 | $0.0222100 | $0.0222500 | $0.0222100 |
| 2021-07-08 | $0.0220200 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2021-07-09 | $0.0213700 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-07-10 | $0.0219700 | $0.0219900 | $0.0220000 | $0.0219200 |
| 2021-07-11 | $0.0217800 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-07-12 | $0.0222600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-07-13 | $0.0215100 | $0.0214400 | $0.0215400 | $0.0214400 |
| 2021-07-15 | $0.0213300 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2021-07-16 | $0.0207100 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2021-07-17 | $0.0204100 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2021-07-18 | $0.0205100 | $0.0204800 | $0.0205100 | $0.0204800 |
| 2021-07-19 | $0.0206700 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-07-20 | $0.0200500 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-07-21 | $0.0193700 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2021-07-22 | $0.0208900 | $0.0207400 | $0.0209000 | $0.0207300 |
| 2021-07-23 | $0.0209900 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2021-07-24 | $0.0218600 | $0.0218000 | $0.0219500 | $0.0217900 |
| 2021-07-26 | $0.0229900 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2021-07-27 | $0.0242300 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2021-07-28 | $0.0256700 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2021-07-29 | $0.0260200 | $0.0259400 | $0.0260600 | $0.0259300 |
| 2021-07-30 | $0.0260200 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-07-31 | $0.0274500 | $0.0273800 | $0.0275400 | $0.0273300 |
| 2021-08-01 | $0.0269600 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-08-02 | $0.0259200 | $0.0259500 | $0.0259900 | $0.0258600 |
| 2021-08-04 | $0.0248200 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-08-05 | $0.0258300 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2021-08-06 | $0.0265800 | $0.0266300 | $0.0266700 | $0.0265300 |
| 2021-12-18 | $0.0300100 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2021-12-19 | $0.0304600 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2021-12-20 | $0.0303500 | $0.0302500 | $0.0303500 | $0.0302400 |
| 2021-12-21 | $0.0304900 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2021-12-22 | $0.0318000 | $0.0318300 | $0.0318500 | $0.0317900 |
| 2021-12-23 | $0.0316000 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2021-12-24 | $0.0330400 | $0.0330400 | $0.0330800 | $0.0330300 |
| 2021-12-27 | $0.0330100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2021-12-28 | $0.0329600 | $0.0329300 | $0.0329700 | $0.0328900 |
| 2022-01-22 | $0.0237100 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-01-23 | $0.0228000 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2022-01-24 | $0.0235900 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-25 | $0.0238600 | $0.0238300 | $0.0238600 | $0.0237600 |
| 2022-01-26 | $0.0240300 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-01-27 | $0.0239400 | $0.0239500 | $0.0239700 | $0.0238800 |
| 2022-02-27 | $0.0254400 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-02-28 | $0.0245100 | $0.0244200 | $0.0245400 | $0.0244000 |
| 2022-03-04 | $0.0276100 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-03-05 | $0.0254500 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-03-06 | $0.0256100 | $0.0256000 | $0.0256200 | $0.0255900 |
| 2022-03-09 | $0.0251900 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-03-10 | $0.0272800 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-03-11 | $0.0256400 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-03-12 | $0.0251800 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-03-13 | $0.0252200 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-03-14 | $0.0245700 | $0.0245700 | $0.0245800 | $0.0245600 |
| 2022-03-15 | $0.0258000 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-03-16 | $0.0255500 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-03-17 | $0.0267400 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-03-18 | $0.0266200 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-03-19 | $0.0271600 | $0.0271700 | $0.0271700 | $0.0271600 |
| 2022-03-20 | $0.0274500 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2022-03-21 | $0.0268100 | $0.0268100 | $0.0268500 | $0.0268100 |
| 2022-03-25 | $0.0286000 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2022-03-26 | $0.0288200 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-03-27 | $0.0289500 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2022-03-28 | $0.0304500 | $0.0304700 | $0.0304800 | $0.0304200 |
| 对 | 交换 |
|---|---|
| XBG/BTC | stocksexchange |
描述
描述
BitGrin uses a very lightweight implementation of MimbleWimble, allowing every user to have complete privacy and anonymity.
BitGrin is also very scalable thanks to the implementation of MimbleWimble it can achieve 60sec blocks while maintaining a
lightweight blockchain. BitGrin was built to follow the time-tested bitcoin economics to the letter, the max coin supply is 21,000,000.
