BUSD
Binance USD 秩 28
网站
Twitter
2,483,552,124 BUSD
买卖
Get Wallet
Binance USD
Binance USD 价钱 $ 1.00
$ 1.00
Binance USD 24h Vol
$549,649,458
$549,649,458
Binance USD 市值 $2,483,961,575
$2,483,961,575
24小时
20,581 BTC 1 H
-0.01 %
24 H
-0.03 %
7 d
0.02 %
今天 Binance USD 目前以美元计价
1.00
USD, 如果转换为 Bitcoin 是
0.00003745
BTC. 总计 2,483,552,124 BUSD 目前正在市场上流传。 Binance USD 价格目前正在经历变化 -0.03 %, 校验 所有加密货币. 过去24小时 5.496 M US dollars Binance USD 已被交易 加密交换. 得到 Binance USD's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Binance USD
符号
BUSD
算法
BTC 价钱
0.00003745 BTC
BTC 市场
93,011 BTC
BTC 24h Vol
20,581 BTC
开采的总硬币
2,483,552,124 BUSD
1h
-0.01 %
24h
-0.03 %
7d
0.02 %
Twitter
网站
Share Binance USD Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $1.00 | $1.00 | $1.13 | $0.8989000 |
| 2021-05-22 | $0.9996000 | $0.9996000 | $1.08 | $0.9392000 |
| 2021-05-23 | $0.9998000 | $1.00 | $1.11 | $0.8990000 |
| 2021-05-24 | $0.9997000 | $1.00 | $1.01 | $0.7870000 |
| 2021-05-25 | $1.00 | $1.00 | $1.02 | $0.8824000 |
| 2021-05-26 | $1.00 | $1.00 | $1.01 | $0.9169000 |
| 2021-05-27 | $1.00 | $1.00 | $1.06 | $0.9634000 |
| 2021-05-28 | $1.00 | $0.9997000 | $1.14 | $0.9672000 |
| 2021-05-29 | $0.9997000 | $1.00 | $1.13 | $0.9696000 |
| 2021-05-30 | $1.00 | $0.9996000 | $1.04 | $0.9141000 |
| 2021-05-31 | $0.9996000 | $1.00 | $1.00 | $0.8403000 |
| 2021-06-01 | $1.00 | $1.00 | $1.04 | $0.9605000 |
| 2021-06-02 | $1.00 | $1.00 | $1.04 | $0.9435000 |
| 2021-06-03 | $1.00 | $0.9999000 | $1.01 | $0.9326000 |
| 2021-06-04 | $0.9999000 | $1.00 | $1.06 | $0.9498000 |
| 2021-06-05 | $1.00 | $1.00 | $1.07 | $0.9714000 |
| 2021-06-06 | $1.00 | $0.9997000 | $1.01 | $0.9646000 |
| 2021-06-07 | $0.9997000 | $0.9999000 | $1.10 | $0.9928000 |
| 2021-06-08 | $0.9999000 | $1.00 | $1.05 | $0.9210000 |
| 2021-06-09 | $1.00 | $0.9998000 | $1.00 | $0.8673000 |
| 2021-06-10 | $0.9998000 | $0.9998000 | $1.05 | $0.9764000 |
| 2021-06-11 | $0.9998000 | $0.9960000 | $1.01 | $0.9635000 |
| 2021-06-12 | $0.9999000 | $0.9998000 | $1.05 | $0.9749000 |
| 2021-06-13 | $0.9998000 | $0.9997000 | $1.01 | $0.8917000 |
| 2021-06-14 | $0.9997000 | $1.00 | $1.01 | $0.9564000 |
| 2021-06-15 | $1.00 | $1.00 | $1.03 | $0.9843000 |
| 2021-06-16 | $1.00 | $1.00 | $1.06 | $0.9943000 |
| 2021-06-17 | $1.00 | $1.00 | $1.04 | $0.9821000 |
| 2021-06-18 | $1.00 | $1.00 | $1.07 | $0.9815000 |
| 2021-06-19 | $1.00 | $1.00 | $1.03 | $0.9819000 |
| 2021-06-20 | $1.00 | $1.00 | $1.02 | $0.9376000 |
| 2021-06-21 | $1.00 | $1.00 | $1.13 | $0.9896000 |
| 2021-06-22 | $1.00 | $1.00 | $1.03 | $0.8893000 |
| 2021-06-23 | $1.00 | $1.00 | $1.04 | $0.9442000 |
| 2021-06-24 | $1.00 | $0.9998000 | $1.02 | $0.9332000 |
| 2021-06-25 | $0.9998000 | $1.00 | $1.12 | $0.9909000 |
| 2021-06-26 | $1.00 | $1.00 | $1.01 | $0.9354000 |
| 2021-06-27 | $1.00 | $1.00 | $1.00 | $0.9231000 |
| 2021-06-28 | $1.00 | $0.9998000 | $1.02 | $0.9825000 |
| 2021-06-29 | $0.9998000 | $0.9997000 | $1.02 | $0.9535000 |
| 2021-06-30 | $0.9997000 | $1.00 | $1.03 | $0.9719000 |
| 2021-07-01 | $1.00 | $1.00 | $1.05 | $0.9770000 |
| 2021-07-02 | $1.00 | $1.00 | $1.01 | $0.9683000 |
| 2021-07-03 | $1.00 | $1.00 | $1.01 | $0.9488000 |
| 2021-07-04 | $1.00 | $1.00 | $1.03 | $0.9432000 |
| 2021-07-05 | $1.00 | $1.00 | $1.06 | $0.9832000 |
| 2021-07-06 | $1.00 | $1.00 | $1.01 | $0.9451000 |
| 2021-07-07 | $1.00 | $1.00 | $1.04 | $0.9904000 |
| 2021-07-08 | $1.00 | $1.00 | $1.03 | $0.9769000 |
| 2021-07-09 | $0.9992000 | $0.9995000 | $1.02 | $0.9540000 |
| 2021-07-10 | $0.9995000 | $0.9995000 | $1.04 | $0.9832000 |
| 2021-07-11 | $1.00 | $1.00 | $1.01 | $0.9733000 |
| 2021-07-12 | $1.00 | $0.9991000 | $1.05 | $0.9862000 |
| 2021-07-13 | $1.00 | $0.9999000 | $1.05 | $0.9882000 |
| 2021-07-14 | $0.9999000 | $0.9997000 | $1.01 | $0.9355000 |
| 2021-07-15 | $0.9999000 | $1.00 | $1.04 | $0.9772000 |
| 2021-07-16 | $1.00 | $1.00 | $1.05 | $0.9861000 |
| 2021-07-17 | $1.00 | $1.00 | $1.01 | $0.9741000 |
| 2021-07-18 | $1.00 | $1.00 | $1.05 | $0.9952000 |
| 2021-07-19 | $1.00 | $1.00 | $1.04 | $0.9887000 |
| 2021-07-20 | $1.00 | $1.00 | $1.03 | $0.9632000 |
| 2021-07-21 | $1.00 | $1.00 | $1.02 | $0.8800000 |
| 2021-07-22 | $1.00 | $1.00 | $1.01 | $0.9628000 |
| 2021-07-23 | $1.00 | $1.00 | $1.00 | $0.9402000 |
| 2021-07-24 | $1.00 | $1.00 | $1.01 | $0.9644000 |
| 2021-07-25 | $1.00 | $0.9990000 | $0.9993000 | $0.9572000 |
| 2021-07-26 | $0.9990000 | $1.00 | $1.09 | $0.9468000 |
| 2021-07-27 | $1.00 | $1.00 | $1.00 | $0.9229000 |
| 2021-07-28 | $1.00 | $1.00 | $1.02 | $0.9699000 |
| 2021-07-29 | $1.00 | $1.00 | $1.02 | $0.9814000 |
| 2021-07-30 | $1.00 | $1.00 | $1.00 | $0.9080000 |
| 2021-07-31 | $1.00 | $1.00 | $1.02 | $0.9901000 |
| 2021-08-01 | $1.00 | $0.9999000 | $1.07 | $0.9898000 |
| 2021-08-02 | $1.00 | $1.00 | $1.02 | $0.9616000 |
| 2021-08-03 | $1.00 | $1.00 | $1.05 | $0.9756000 |
| 2021-08-04 | $0.9999000 | $1.00 | $1.02 | $0.9019000 |
| 2021-08-05 | $1.00 | $1.00 | $1.01 | $0.8968000 |
| 2021-08-06 | $1.00 | $0.9996000 | $1.01 | $0.9307000 |
| 2021-08-07 | $0.9998000 | $1.00 | $1.00 | $0.9067000 |
| 2021-08-08 | $1.00 | $0.9976000 | $1.06 | $0.9786000 |
| 2021-08-09 | $0.9999000 | $1.00 | $1.01 | $0.9156000 |
| 2021-08-10 | $1.00 | $0.9999000 | $1.03 | $0.9717000 |
| 2021-08-11 | $0.9999000 | $1.00 | $1.04 | $0.9873000 |
| 2021-08-12 | $1.00 | $1.00 | $1.06 | $0.9783000 |
| 2021-08-13 | $0.9999000 | $1.00 | $1.00 | $0.9134000 |
| 2021-08-14 | $1.00 | $1.00 | $1.02 | $0.9777000 |
| 2021-08-15 | $1.00 | $1.00 | $1.00 | $0.9412000 |
| 2021-08-16 | $1.00 | $0.9999000 | $1.06 | $0.9967000 |
| 2021-08-17 | $0.9999000 | $1.00 | $1.09 | $0.9945000 |
| 2021-08-18 | $1.00 | $1.00 | $1.04 | $0.9800000 |
| 2021-08-19 | $1.00 | $1.00 | $1.01 | $0.9408000 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $0.9457000 |
| 2021-08-21 | $1.00 | $1.00 | $1.02 | $0.9891000 |
| 2021-08-22 | $1.00 | $1.00 | $1.01 | $0.9661000 |
| 2021-08-23 | $1.00 | $0.9999000 | $1.02 | $0.9733000 |
| 2021-08-24 | $1.00 | $0.9997000 | $1.05 | $0.9974000 |
| 2021-08-25 | $0.9997000 | $1.00 | $1.01 | $0.9623000 |
| 2021-08-26 | $1.00 | $1.00 | $1.05 | $0.9917000 |
| 2021-08-27 | $1.00 | $1.00 | $1.00 | $0.9449000 |
| 2021-08-28 | $1.00 | $1.00 | $1.01 | $0.9892000 |
| 2021-08-29 | $1.00 | $0.9997000 | $1.02 | $0.9802000 |
| 2021-08-30 | $0.9998000 | $0.9997000 | $1.04 | $0.9744000 |
| 2021-08-31 | $0.9997000 | $1.00 | $1.01 | $0.9301000 |
| 2021-09-01 | $1.00 | $1.00 | $1.00 | $0.8841000 |
| 2021-09-02 | $1.00 | $1.00 | $1.02 | $0.9871000 |
| 2021-09-03 | $1.00 | $1.00 | $1.02 | $0.9669000 |
| 2021-09-04 | $1.00 | $1.00 | $1.02 | $0.9867000 |
| 2021-09-05 | $0.9999000 | $0.9999000 | $1.00 | $0.9557000 |
| 2021-09-06 | $0.9999000 | $1.00 | $1.00 | $0.9685000 |
| 2021-09-07 | $1.00 | $1.00 | $1.13 | $0.9372000 |
| 2021-09-08 | $1.00 | $1.00 | $1.03 | $0.9655000 |
| 2021-09-09 | $1.00 | $0.9999000 | $1.04 | $0.9915000 |
| 2021-09-10 | $0.9999000 | $1.00 | $1.10 | $0.9815000 |
| 2021-09-11 | $1.00 | $0.9998000 | $1.03 | $0.9799000 |
| 2021-09-12 | $0.9998000 | $1.00 | $1.02 | $0.9494000 |
| 2021-09-13 | $1.00 | $1.00 | $1.04 | $0.9498000 |
| 2021-09-14 | $0.9998000 | $1.00 | $1.00 | $0.9561000 |
| 2021-09-15 | $1.00 | $1.00 | $1.00 | $0.9300000 |
| 2021-09-16 | $1.00 | $1.00 | $1.03 | $0.9764000 |
| 2021-09-17 | $1.00 | $0.9992000 | $1.06 | $0.9869000 |
| 2021-09-18 | $1.00 | $1.00 | $1.03 | $0.9810000 |
| 2021-09-19 | $1.00 | $0.9998000 | $1.04 | $0.9858000 |
| 2021-09-20 | $1.00 | $0.9981000 | $1.10 | $0.9894000 |
| 2021-09-21 | $0.9965000 | $0.9972000 | $1.12 | $0.9685000 |
| 2021-09-22 | $1.00 | $1.00 | $1.01 | $0.9317000 |
| 2021-09-23 | $1.00 | $1.00 | $1.00 | $0.9604000 |
| 2021-09-24 | $1.00 | $1.00 | $1.05 | $0.9525000 |
| 2021-09-25 | $1.00 | $1.00 | $1.02 | $0.9595000 |
| 2021-09-26 | $1.00 | $1.00 | $1.02 | $0.8960000 |
| 2021-09-27 | $1.00 | $1.00 | $1.08 | $0.9994000 |
| 2021-09-28 | $1.00 | $1.00 | $1.06 | $0.9948000 |
| 2021-09-29 | $1.00 | $1.00 | $1.04 | $0.9769000 |
| 2021-09-30 | $1.00 | $1.00 | $1.02 | $0.9462000 |
| 2021-10-01 | $1.00 | $0.9999000 | $1.01 | $0.8990000 |
| 2021-10-02 | $0.9997000 | $0.9998000 | $1.02 | $0.9618000 |
| 2021-10-03 | $0.9998000 | $1.00 | $1.02 | $0.9782000 |
| 2021-10-04 | $1.00 | $1.00 | $1.01 | $0.9533000 |
| 2021-10-05 | $1.00 | $1.00 | $1.01 | $0.9535000 |
| 2021-10-06 | $1.00 | $1.00 | $1.01 | $0.9115000 |
| 2021-10-07 | $1.00 | $1.00 | $1.03 | $0.9939000 |
| 2021-10-08 | $1.00 | $0.9998000 | $1.04 | $0.9945000 |
| 2021-10-09 | $0.9998000 | $1.00 | $1.01 | $0.9769000 |
| 2021-10-10 | $1.00 | $0.9999000 | $1.03 | $0.9895000 |
| 2021-10-11 | $0.9999000 | $1.00 | $1.01 | $0.9473000 |
| 2021-10-12 | $1.00 | $1.00 | $1.03 | $0.9659000 |
| 2021-10-13 | $1.00 | $0.9999000 | $1.01 | $0.9461000 |
| 2021-10-14 | $0.9999000 | $1.00 | $1.02 | $0.9914000 |
| 2021-10-15 | $1.00 | $1.00 | $1.02 | $0.9224000 |
| 2021-10-16 | $1.00 | $0.9999000 | $1.02 | $0.9880000 |
| 2021-10-17 | $0.9999000 | $0.9999000 | $1.00 | $0.9598000 |
| 2021-10-18 | $0.9999000 | $1.00 | $1.01 | $0.9664000 |
| 2021-10-19 | $1.00 | $0.9999000 | $1.00 | $0.9552000 |
| 2021-10-20 | $0.9999000 | $1.00 | $1.02 | $0.9625000 |
| 2021-10-21 | $1.00 | $1.00 | $1.07 | $0.9979000 |
| 2021-10-22 | $1.00 | $1.00 | $1.05 | $0.9891000 |
| 2021-10-23 | $1.00 | $1.00 | $1.01 | $0.9743000 |
| 2021-10-24 | $1.00 | $1.00 | $1.01 | $0.9781000 |
| 2021-10-25 | $1.00 | $1.00 | $1.01 | $0.9619000 |
| 2021-10-26 | $1.00 | $1.00 | $1.05 | $0.9928000 |
| 2021-10-27 | $1.00 | $1.00 | $1.05 | $0.9945000 |
| 2021-10-28 | $1.00 | $0.9999000 | $1.03 | $0.9592000 |
| 2021-10-29 | $0.9999000 | $1.00 | $1.01 | $0.9683000 |
| 2021-10-30 | $1.00 | $0.9998000 | $1.01 | $0.9818000 |
| 2021-10-31 | $0.9998000 | $1.00 | $1.02 | $0.9785000 |
| 2021-11-01 | $1.00 | $1.00 | $1.03 | $0.9773000 |
| 2021-11-02 | $1.00 | $1.00 | $1.02 | $0.9592000 |
| 2021-11-03 | $1.00 | $1.00 | $1.01 | $0.9703000 |
| 2021-11-04 | $1.00 | $1.00 | $1.03 | $0.9886000 |
| 2021-11-05 | $1.00 | $1.00 | $1.03 | $0.9963000 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $0.9774000 |
| 2021-11-07 | $1.00 | $0.9999000 | $1.00 | $0.9700000 |
| 2021-11-08 | $0.9999000 | $0.9997000 | $1.00 | $0.9369000 |
| 2021-11-09 | $0.9997000 | $0.9997000 | $1.02 | $0.9903000 |
| 2021-11-10 | $0.9997000 | $1.00 | $1.06 | $0.9735000 |
| 2021-11-11 | $1.00 | $1.00 | $1.01 | $0.9894000 |
| 2021-11-12 | $1.00 | $0.9998000 | $1.02 | $0.9711000 |
| 2021-11-13 | $0.9998000 | $1.00 | $1.01 | $0.9847000 |
| 2021-11-14 | $1.00 | $0.9998000 | $0.9998000 | $0.9709000 |
| 2021-11-15 | $0.9998000 | $1.00 | $1.04 | $0.9973000 |
| 2021-11-16 | $1.00 | $1.00 | $1.06 | $0.9777000 |
| 2021-11-17 | $1.00 | $0.9999000 | $1.01 | $0.9701000 |
| 2021-11-18 | $1.00 | $0.9998000 | $1.09 | $0.9905000 |
| 2021-11-19 | $0.9998000 | $0.9999000 | $1.00 | $0.9250000 |
| 2021-11-20 | $1.00 | $1.00 | $1.00 | $0.9618000 |
| 2021-11-21 | $1.00 | $1.00 | $1.02 | $0.9982000 |
| 2021-11-22 | $1.00 | $1.00 | $1.06 | $0.9889000 |
| 2021-11-23 | $1.00 | $1.00 | $1.01 | $0.9365000 |
| 2021-11-24 | $1.00 | $0.9977000 | $1.02 | $0.9763000 |
| 2021-11-25 | $1.00 | $0.9998000 | $1.01 | $0.9674000 |
| 2021-11-26 | $1.00 | $0.9980000 | $1.13 | $0.9698000 |
| 2021-11-27 | $1.00 | $1.00 | $1.01 | $0.9800000 |
| 2021-11-28 | $1.00 | $1.00 | $1.00 | $0.9325000 |
| 2021-11-29 | $0.9999000 | $1.00 | $1.00 | $0.9628000 |
| 2021-11-30 | $1.00 | $1.00 | $1.03 | $0.9397000 |
| 2021-12-01 | $1.00 | $1.00 | $1.04 | $0.9874000 |
| 2021-12-02 | $1.00 | $0.9997000 | $1.03 | $0.9823000 |
| 2021-12-03 | $0.9997000 | $0.9995000 | $1.10 | $0.9686000 |
| 2021-12-04 | $0.9993000 | $1.00 | $1.09 | $0.8848000 |
| 2021-12-05 | $1.00 | $1.00 | $1.02 | $0.9634000 |
| 2021-12-06 | $1.00 | $0.9998000 | $1.01 | $0.9007000 |
| 2021-12-07 | $1.00 | $1.00 | $1.03 | $0.9891000 |
| 2021-12-08 | $1.00 | $1.00 | $1.00 | $0.9528000 |
| 2021-12-09 | $1.00 | $1.00 | $1.09 | $0.9928000 |
| 2021-12-10 | $1.00 | $0.9972000 | $1.08 | $0.9964000 |
| 2021-12-11 | $0.9995000 | $1.00 | $1.00 | $0.9387000 |
| 2021-12-12 | $1.00 | $1.00 | $1.01 | $0.9653000 |
| 2021-12-13 | $1.00 | $1.00 | $1.10 | $0.9709000 |
| 2021-12-14 | $1.00 | $1.00 | $1.01 | $0.9551000 |
| 2021-12-15 | $1.00 | $0.9998000 | $1.02 | $0.9083000 |
| 2021-12-16 | $1.00 | $1.00 | $1.04 | $0.9991000 |
| 2021-12-17 | $0.9996000 | $1.00 | $1.03 | $0.9546000 |
| 2021-12-18 | $0.9996000 | $1.00 | $1.01 | $0.9516000 |
| 2021-12-19 | $1.00 | $0.9998000 | $1.03 | $0.9903000 |
| 2021-12-20 | $0.9998000 | $1.00 | $1.01 | $0.9520000 |
| 2021-12-21 | $0.9999000 | $1.00 | $1.01 | $0.9540000 |
| 2021-12-22 | $1.00 | $1.00 | $1.02 | $0.9969000 |
| 2021-12-23 | $1.00 | $1.00 | $1.01 | $0.9459000 |
| 2021-12-24 | $1.00 | $1.00 | $1.02 | $0.9924000 |
| 2021-12-25 | $1.00 | $1.00 | $1.02 | $0.9955000 |
| 2021-12-26 | $1.00 | $0.9998000 | $1.01 | $0.9741000 |
| 2021-12-27 | $0.9998000 | $1.00 | $1.03 | $0.9954000 |
| 2021-12-28 | $1.00 | $0.9997000 | $1.07 | $0.9951000 |
| 2021-12-29 | $0.9997000 | $0.9980000 | $1.04 | $0.9922000 |
| 2021-12-30 | $1.00 | $1.00 | $1.02 | $0.9754000 |
| 2021-12-31 | $1.00 | $1.00 | $1.05 | $0.9883000 |
| 2022-01-01 | $0.9998000 | $1.00 | $1.01 | $0.9679000 |
| 2022-01-02 | $1.00 | $1.00 | $1.01 | $0.9866000 |
| 2022-01-03 | $1.00 | $1.00 | $1.02 | $0.9841000 |
| 2022-01-04 | $1.00 | $0.9998000 | $1.04 | $0.9947000 |
| 2022-01-05 | $0.9998000 | $1.00 | $1.08 | $0.9791000 |
| 2022-01-06 | $1.00 | $0.9988000 | $1.02 | $0.9843000 |
| 2022-01-07 | $0.9988000 | $0.9999000 | $1.04 | $0.9808000 |
| 2022-01-08 | $0.9999000 | $1.00 | $1.02 | $0.9726000 |
| 2022-01-09 | $1.00 | $1.00 | $1.02 | $0.9852000 |
| 2022-01-10 | $1.00 | $1.00 | $1.01 | $0.9485000 |
| 2022-01-11 | $1.00 | $1.00 | $1.01 | $0.9660000 |
| 2022-01-12 | $1.00 | $1.00 | $1.01 | $0.9670000 |
| 2022-01-13 | $1.00 | $0.9998000 | $1.04 | $0.9942000 |
| 2022-01-14 | $0.9998000 | $1.00 | $1.01 | $0.9700000 |
| 2022-01-15 | $1.00 | $0.9997000 | $1.02 | $0.9881000 |
| 2022-01-16 | $0.9997000 | $1.00 | $1.01 | $0.9890000 |
| 2022-01-17 | $1.00 | $1.00 | $1.02 | $0.9848000 |
| 2022-01-18 | $1.00 | $1.00 | $1.01 | $0.9749000 |
| 2022-01-19 | $1.00 | $0.9999000 | $1.02 | $0.9872000 |
| 2022-01-20 | $0.9999000 | $0.9996000 | $1.07 | $0.9963000 |
| 2022-01-21 | $0.9996000 | $0.9999000 | $1.13 | $0.9732000 |
| 2022-01-22 | $1.00 | $1.00 | $1.09 | $0.9561000 |
| 2022-01-23 | $1.00 | $1.00 | $1.01 | $0.9556000 |
| 2022-01-24 | $1.00 | $1.00 | $1.02 | $0.8993000 |
| 2022-01-25 | $1.00 | $1.00 | $1.02 | $0.9669000 |
| 2022-01-26 | $1.00 | $1.00 | $1.06 | $0.9856000 |
| 2022-01-27 | $1.00 | $1.00 | $1.00 | $0.9561000 |
| 2022-01-28 | $1.00 | $1.00 | $1.01 | $0.9590000 |
| 2022-01-29 | $1.00 | $1.00 | $1.02 | $0.9788000 |
| 2022-01-30 | $1.00 | $1.00 | $1.01 | $0.9775000 |
| 2022-01-31 | $1.00 | $1.00 | $1.01 | $0.9527000 |
| 2022-02-01 | $1.00 | $1.00 | $1.01 | $0.9823000 |
| 2022-02-02 | $1.00 | $1.00 | $1.05 | $0.9928000 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $0.9718000 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.8916000 |
| 2022-02-05 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2022-02-06 | $1.00 | $1.00 | $1.01 | $0.9705000 |
| 2022-02-07 | $1.00 | $1.00 | $1.02 | $0.9506000 |
| 2022-02-08 | $1.00 | $1.00 | $1.03 | $0.9689000 |
| 2022-02-09 | $1.00 | $0.9986000 | $1.01 | $0.9721000 |
| 2022-02-10 | $1.00 | $1.00 | $1.05 | $0.9937000 |
| 2022-02-11 | $1.00 | $1.00 | $1.04 | $0.9908000 |
| 2022-02-12 | $1.00 | $0.9999000 | $1.02 | $0.9890000 |
| 2022-02-13 | $0.9999000 | $0.9997000 | $1.02 | $0.9957000 |
| 2022-02-14 | $0.9997000 | $1.00 | $1.01 | $0.9772000 |
| 2022-02-15 | $1.00 | $1.00 | $1.01 | $0.9525000 |
| 2022-02-16 | $1.00 | $0.9997000 | $1.02 | $0.9875000 |
| 2022-02-17 | $0.9997000 | $1.00 | $1.09 | $0.9892000 |
| 2022-02-18 | $1.00 | $0.9999000 | $1.03 | $0.9874000 |
| 2022-02-19 | $0.9999000 | $0.9987000 | $1.02 | $0.9752000 |
| 2022-02-20 | $1.00 | $0.9999000 | $1.05 | $0.9901000 |
| 2022-02-21 | $0.9999000 | $1.00 | $1.07 | $0.9953000 |
| 2022-02-22 | $1.00 | $1.00 | $1.01 | $0.9507000 |
| 2022-02-23 | $1.00 | $1.00 | $1.05 | $0.9950000 |
| 2022-02-24 | $1.00 | $1.00 | $1.02 | $0.8959000 |
| 2022-02-25 | $1.00 | $1.00 | $1.01 | $0.9696000 |
| 2022-02-26 | $1.00 | $0.9999000 | $1.03 | $0.9864000 |
| 2022-02-27 | $0.9999000 | $1.00 | $1.06 | $0.9823000 |
| 2022-02-28 | $1.00 | $0.9994000 | $1.02 | $0.8672000 |
| 2022-03-01 | $0.9994000 | $0.9999000 | $1.01 | $0.9653000 |
| 2022-03-02 | $0.9999000 | $1.00 | $1.03 | $0.9880000 |
| 2022-03-03 | $1.00 | $1.00 | $1.04 | $0.9857000 |
| 2022-03-04 | $1.00 | $1.00 | $1.09 | $0.9867000 |
| 2022-03-05 | $1.00 | $1.00 | $1.01 | $0.9810000 |
| 2022-03-06 | $1.00 | $1.00 | $1.03 | $0.9924000 |
| 2022-03-07 | $1.00 | $0.9996000 | $1.04 | $0.9776000 |
| 2022-03-08 | $0.9996000 | $0.9999000 | $1.02 | $0.9782000 |
| 2022-03-09 | $0.9999000 | $1.00 | $1.02 | $0.9223000 |
| 2022-03-10 | $1.00 | $1.00 | $1.07 | $0.9852000 |
| 2022-03-11 | $1.00 | $1.00 | $1.04 | $0.9876000 |
| 2022-03-12 | $1.00 | $1.00 | $1.02 | $0.9974000 |
| 2022-03-13 | $1.00 | $1.00 | $1.04 | $0.9958000 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $0.9468000 |
| 2022-03-15 | $1.00 | $1.00 | $1.01 | $0.9736000 |
| 2022-03-16 | $1.00 | $1.00 | $1.01 | $0.9467000 |
| 2022-03-17 | $1.00 | $0.9998000 | $1.01 | $0.9907000 |
| 2022-03-18 | $0.9998000 | $1.00 | $1.01 | $0.9628000 |
| 2022-03-19 | $1.00 | $1.00 | $1.00 | $0.9841000 |
| 2022-03-20 | $1.00 | $0.9997000 | $1.03 | $0.9933000 |
| 2022-03-21 | $0.9997000 | $1.00 | $1.01 | $0.9888000 |
| 2022-03-22 | $1.00 | $1.00 | $1.02 | $0.9657000 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $0.9745000 |
| 2022-03-24 | $1.00 | $0.9998000 | $1.01 | $0.9690000 |
| 2022-03-25 | $0.9998000 | $0.9999000 | $1.02 | $0.9841000 |
| 2022-03-26 | $0.9999000 | $1.00 | $1.01 | $0.9903000 |
| 2022-03-27 | $1.00 | $0.9996000 | $1.00 | $0.9486000 |
| 2022-03-28 | $0.9996000 | $0.9998000 | $1.02 | $0.9901000 |
| 2022-03-29 | $0.9998000 | $0.9999000 | $1.01 | $0.9910000 |
| 2022-03-30 | $0.9999000 | $1.00 | $1.01 | $0.9905000 |
| 2022-03-31 | $1.00 | $1.00 | $1.05 | $0.9946000 |
| 2022-04-01 | $1.00 | $1.00 | $1.01 | $0.9561000 |
| 2022-04-02 | $1.00 | $0.9999000 | $1.03 | $0.9963000 |
| 2022-04-03 | $0.9999000 | $0.9998000 | $1.02 | $0.9816000 |
| 2022-04-04 | $0.9998000 | $1.00 | $1.01 | $0.9687000 |
| 2022-04-05 | $1.00 | $1.00 | $1.04 | $0.9974000 |
| 2022-04-06 | $1.00 | $1.00 | $1.05 | $0.9989000 |
| 2022-04-07 | $1.00 | $1.00 | $1.01 | $0.9842000 |
| 2022-04-08 | $1.00 | $1.00 | $1.04 | $0.9965000 |
| 2022-04-09 | $1.00 | $0.9998000 | $1.00 | $0.9851000 |
| 2022-04-10 | $0.9998000 | $0.9999000 | $1.03 | $0.9944000 |
| 2022-04-11 | $0.9999000 | $1.00 | $1.07 | $0.9923000 |
| 2022-04-12 | $1.00 | $1.00 | $1.02 | $0.9797000 |
| 2022-04-13 | $1.00 | $0.9999000 | $1.01 | $0.9621000 |
| 2022-04-14 | $0.9999000 | $1.00 | $1.04 | $0.9911000 |
| 2022-04-15 | $1.00 | $1.00 | $1.01 | $0.9808000 |
| 2022-04-16 | $1.00 | $1.00 | $1.01 | $0.9910000 |
| 2022-04-17 | $1.00 | $0.9999000 | $1.02 | $0.9968000 |
| 2022-04-18 | $0.9999000 | $1.00 | $1.01 | $0.9452000 |
| 2022-04-19 | $1.00 | $1.00 | $1.01 | $0.9780000 |
| 2022-04-20 | $1.00 | $1.00 | $1.02 | $0.9891000 |
| 2022-04-21 | $1.00 | $1.00 | $1.06 | $0.9846000 |
| 2022-04-22 | $1.00 | $1.00 | $1.03 | $0.9868000 |
| 2022-04-23 | $1.00 | $0.9996000 | $1.01 | $0.9961000 |
| 2022-04-24 | $0.9996000 | $0.9998000 | $1.01 | $0.9891000 |
| 2022-04-25 | $0.9998000 | $1.00 | $1.00 | $0.9457000 |
| 2022-04-26 | $1.00 | $1.00 | $1.07 | $0.9898000 |
| 2022-04-27 | $1.00 | $1.00 | $1.01 | $0.9659000 |
| 2022-04-28 | $1.00 | $1.00 | $1.02 | $0.9785000 |
| 2022-04-29 | $1.00 | $1.00 | $1.04 | $0.9893000 |
| 2022-04-30 | $1.00 | $1.00 | $1.03 | $0.9992000 |
| 2022-05-01 | $1.00 | $1.00 | $1.01 | $0.9737000 |
| 2022-05-02 | $1.00 | $1.00 | $1.02 | $0.9882000 |
| 2022-05-03 | $1.00 | $1.00 | $1.02 | $0.9946000 |
| 2022-05-04 | $1.00 | $1.00 | $1.01 | $0.9492000 |
| 2022-05-05 | $1.00 | $1.00 | $1.09 | $0.9747000 |
| 2022-05-06 | $1.00 | $1.00 | $1.02 | $0.9809000 |
| 2022-05-07 | $1.00 | $1.00 | $1.02 | $0.9824000 |
| 2022-05-08 | $1.00 | $0.9998000 | $1.04 | $0.9909000 |
| 2022-05-09 | $0.9998000 | $0.9999000 | $1.14 | $0.9996000 |
| 2022-05-10 | $0.9999000 | $1.00 | $1.05 | $0.9622000 |
| 2022-05-11 | $1.00 | $1.00 | $1.11 | $0.9721000 |
| 2022-05-12 | $1.00 | $1.00 | $1.04 | $0.8930000 |
| 2022-05-13 | $0.9995000 | $1.00 | $1.06 | $0.9818000 |
| 2022-05-14 | $1.00 | $1.00 | $1.01 | $0.9516000 |
| 2022-05-15 | $1.00 | $1.00 | $1.00 | $0.9415000 |
| 2022-05-16 | $1.00 | $1.00 | $1.05 | $0.9761000 |
| 2022-05-17 | $1.00 | $1.00 | $1.01 | $0.9678000 |
| 2022-05-18 | $1.00 | $0.9999000 | $1.07 | $0.9979000 |
| 2022-05-19 | $0.9999000 | $0.9998000 | $1.01 | $0.9461000 |
| 2022-05-20 | $0.9998000 | $1.00 | $1.05 | $0.9840000 |
| 2022-05-21 | $1.00 | $1.00 | $1.01 | $0.9836000 |
| 2022-05-22 | $1.00 | $1.00 | $1.01 | $0.9656000 |
| 2022-05-23 | $1.00 | $1.00 | $1.05 | $0.9926000 |
| 2022-05-24 | $1.00 | $1.00 | $1.01 | $0.9667000 |
| 2022-05-25 | $1.00 | $0.9997000 | $1.02 | $0.9934000 |
| 2022-05-26 | $0.9997000 | $1.00 | $1.02 | $0.9618000 |
| 2022-05-27 | $1.00 | $0.9998000 | $1.06 | $0.9894000 |
| 2022-05-28 | $0.9998000 | $1.00 | $1.01 | $0.9610000 |
| 2022-05-29 | $1.00 | $0.9998000 | $1.00 | $0.9792000 |
| 2022-05-30 | $1.00 | $1.00 | $1.01 | $0.9238000 |
| 2022-05-31 | $1.00 | $1.00 | $1.02 | $0.9820000 |
| 2022-06-01 | $1.00 | $1.00 | $1.07 | $0.9848000 |
| 2022-06-02 | $1.00 | $1.00 | $1.01 | $0.9720000 |
| 2022-06-03 | $1.00 | $1.00 | $1.03 | $0.9859000 |
| 2022-06-04 | $1.00 | $1.00 | $1.00 | $0.9875000 |
| 2022-06-05 | $1.00 | $1.00 | $1.01 | $0.9873000 |
| 2022-06-06 | $1.00 | $1.00 | $1.01 | $0.9531000 |
| 2022-06-07 | $1.00 | $1.00 | $1.01 | $0.9392000 |
| 2022-06-08 | $1.00 | $1.00 | $1.04 | $0.9888000 |
| 2022-06-09 | $1.00 | $1.00 | $1.02 | $0.9948000 |
| 2022-06-10 | $1.00 | $1.00 | $1.04 | $0.9923000 |
| 2022-06-11 | $1.00 | $1.00 | $1.10 | $0.9821000 |
| 2022-06-12 | $1.00 | $1.00 | $1.07 | $1.00 |
| 2022-06-13 | $1.00 | $1.00 | $1.20 | $0.9805000 |
| 2022-06-14 | $1.00 | $1.00 | $1.05 | $0.9424000 |
| 2022-06-15 | $1.00 | $1.00 | $1.01 | $0.8904000 |
| 2022-06-16 | $1.00 | $1.00 | $1.13 | $0.9920000 |
| 2022-06-17 | $1.00 | $0.9994000 | $1.04 | $0.9891000 |
| 2022-06-18 | $0.9994000 | $0.9987000 | $1.09 | $0.9274000 |
| 2022-06-19 | $0.9987000 | $0.9995000 | $1.01 | $0.8722000 |
| 2022-06-20 | $0.9995000 | $1.00 | $1.02 | $0.9546000 |
| 2022-06-21 | $1.00 | $0.9998000 | $1.05 | $0.9824000 |
| 2022-06-22 | $0.9998000 | $1.00 | $1.05 | $0.9902000 |
| 2022-06-23 | $1.00 | $1.00 | $1.01 | $0.9422000 |
| 2022-06-24 | $1.00 | $0.9999000 | $1.02 | $0.9763000 |
| 2022-06-25 | $0.9999000 | $0.9999000 | $1.01 | $0.9732000 |
| 2022-06-26 | $0.9999000 | $1.00 | $1.04 | $0.9971000 |
| 2022-06-27 | $1.00 | $1.00 | $1.04 | $0.9923000 |
| 2022-06-28 | $1.00 | $0.9998000 | $1.05 | $0.9962000 |
| 2022-06-29 | $0.9998000 | $1.00 | $1.02 | $0.9877000 |
| 2022-06-30 | $1.00 | $0.9998000 | $1.01 | $0.9352000 |
| 2022-07-01 | $0.9998000 | $0.9999000 | $1.08 | $0.9845000 |
| 2022-07-02 | $0.9999000 | $1.00 | $1.01 | $0.9864000 |
| 2022-07-03 | $0.9999000 | $0.9999000 | $1.02 | $0.9727000 |
| 2022-07-04 | $0.9999000 | $1.00 | $1.01 | $0.9419000 |
| 2022-07-05 | $1.00 | $1.00 | $1.03 | $0.9566000 |
| 2022-07-06 | $1.00 | $1.00 | $1.01 | $0.9614000 |
| 2022-07-07 | $1.00 | $1.00 | $1.01 | $0.9369000 |
| 2022-07-08 | $1.00 | $1.00 | $1.04 | $0.9818000 |
| 2022-07-09 | $1.00 | $1.00 | $1.02 | $0.9883000 |
| 2022-07-10 | $1.00 | $0.9999000 | $1.04 | $0.9915000 |
| 2022-07-11 | $0.9999000 | $0.9998000 | $1.05 | $0.9962000 |
| 2022-07-12 | $0.9998000 | $0.9998000 | $1.04 | $0.9957000 |
| 2022-07-13 | $0.9998000 | $1.00 | $1.00 | $0.9353000 |
| 2022-07-14 | $1.00 | $1.00 | $1.01 | $0.9536000 |
| 2022-07-15 | $1.00 | $1.00 | $1.02 | $0.9782000 |
| 2022-07-16 | $1.00 | $1.00 | $1.03 | $0.8789000 |
| 2022-07-17 | $1.00 | $0.9998000 | $1.04 | $0.9868000 |
| 2022-07-18 | $0.9999000 | $0.9975000 | $1.01 | $0.9225000 |
| 2022-07-19 | $0.9975000 | $1.00 | $1.02 | $0.9226000 |
| 2022-07-20 | $1.00 | $1.00 | $1.05 | $0.9871000 |
| 2022-07-21 | $1.00 | $0.9997000 | $1.01 | $0.9649000 |
| 2022-07-22 | $0.9997000 | $1.00 | $1.05 | $0.9924000 |
| 2022-07-23 | $1.00 | $1.00 | $1.02 | $0.9780000 |
| 2022-07-24 | $1.00 | $0.9997000 | $1.04 | $0.9682000 |
| 2022-07-25 | $1.00 | $1.00 | $1.07 | $0.9991000 |
| 2022-07-26 | $1.00 | $1.00 | $1.00 | $0.9757000 |
| 2022-07-27 | $1.00 | $1.00 | $1.01 | $0.9168000 |
| 2022-07-28 | $1.00 | $1.00 | $1.01 | $0.9474000 |
| 2022-07-29 | $1.00 | $0.9993000 | $1.03 | $0.9856000 |
| 2022-07-30 | $0.9993000 | $0.9999000 | $1.04 | $0.9946000 |
| 2022-07-31 | $0.9999000 | $0.9999000 | $1.04 | $0.9971000 |
| 2022-08-01 | $0.9999000 | $0.9992000 | $1.01 | $0.9819000 |
| 2022-08-02 | $0.9992000 | $1.00 | $1.02 | $0.9861000 |
| 2022-08-03 | $1.00 | $0.9994000 | $1.03 | $0.9937000 |
| 2022-08-04 | $0.9994000 | $1.00 | $1.03 | $0.9911000 |
| 2022-08-05 | $1.00 | $1.00 | $1.01 | $0.9692000 |
| 2022-08-06 | $1.00 | $1.00 | $1.02 | $0.9988000 |
| 2022-08-07 | $1.00 | $1.00 | $1.01 | $0.9860000 |
| 2022-08-08 | $1.00 | $1.00 | $1.02 | $0.9726000 |
| 2022-08-09 | $1.00 | $1.00 | $1.03 | $0.9881000 |
| 2022-08-10 | $1.00 | $0.9998000 | $1.01 | $0.9462000 |
| 2022-08-11 | $0.9998000 | $0.9999000 | $1.04 | $0.9967000 |
| 2022-08-12 | $0.9999000 | $1.00 | $1.00 | $0.9671000 |
| 2022-08-13 | $1.00 | $1.00 | $1.02 | $0.9947000 |
| 2022-08-14 | $1.00 | $0.9999000 | $1.03 | $0.9936000 |
| 2022-08-15 | $0.9999000 | $0.9996000 | $1.05 | $0.9864000 |
| 2022-08-16 | $0.9996000 | $1.00 | $1.02 | $0.9922000 |
| 2022-08-17 | $1.00 | $0.9999000 | $1.05 | $0.9933000 |
| 2022-08-18 | $0.9999000 | $1.00 | $1.02 | $0.9966000 |
| 2022-08-19 | $1.00 | $0.9999000 | $1.11 | $0.9984000 |
| 2022-08-20 | $0.9999000 | $1.00 | $1.01 | $0.9827000 |
| 2022-08-21 | $1.00 | $0.9998000 | $1.01 | $0.9793000 |
| 2022-08-22 | $0.9998000 | $1.00 | $1.01 | $0.9772000 |
| 2022-08-23 | $1.00 | $0.9997000 | $1.01 | $0.9707000 |
| 2022-08-24 | $0.9997000 | $1.00 | $1.02 | $0.9901000 |
| 2022-08-25 | $1.00 | $1.00 | $1.01 | $0.9884000 |
| 2022-08-26 | $1.00 | $1.00 | $1.08 | $0.9940000 |
| 2022-08-27 | $0.9996000 | $1.00 | $1.02 | $0.9721000 |
| 2022-08-28 | $1.00 | $0.9999000 | $1.06 | $0.9984000 |
| 2022-08-29 | $0.9999000 | $1.00 | $1.01 | $0.9160000 |
| 2022-08-30 | $1.00 | $1.00 | $1.04 | $0.9872000 |
| 2022-08-31 | $1.00 | $1.00 | $1.02 | $0.9878000 |
| 2022-09-01 | $1.00 | $1.00 | $1.00 | $0.9725000 |
| 2022-09-02 | $1.00 | $0.9989000 | $1.02 | $0.9903000 |
| 2022-09-03 | $1.00 | $1.00 | $1.01 | $0.9913000 |
| 2022-09-04 | $1.00 | $0.9999000 | $1.00 | $0.9793000 |
| 2022-09-05 | $0.9999000 | $0.9999000 | $1.01 | $0.9921000 |
| 2022-09-06 | $0.9999000 | $1.00 | $1.07 | $0.9956000 |
| 2022-09-07 | $1.00 | $0.9998000 | $1.01 | $0.9621000 |
| 2022-09-08 | $1.00 | $0.9999000 | $1.02 | $0.9760000 |
| 2022-09-09 | $1.00 | $1.00 | $1.01 | $0.9031000 |
| 2022-09-10 | $1.00 | $1.00 | $1.01 | $0.9763000 |
| 2022-09-11 | $1.00 | $1.00 | $1.00 | $0.9805000 |
| 2022-09-12 | $1.00 | $1.00 | $1.00 | $0.9630000 |
| 2022-09-13 | $1.00 | $1.00 | $1.13 | $0.9873000 |
| 2022-09-14 | $1.00 | $1.00 | $1.02 | $0.9716000 |
| 2022-09-15 | $1.00 | $1.00 | $1.12 | $0.9910000 |
| 2022-09-16 | $1.00 | $1.00 | $1.00 | $0.9769000 |
| 2022-09-17 | $1.00 | $1.00 | $1.00 | $0.9822000 |
| 2022-09-18 | $1.00 | $0.9999000 | $1.10 | $0.9939000 |
| 2022-09-19 | $1.00 | $1.00 | $1.01 | $0.9362000 |
| 2022-09-20 | $1.00 | $1.00 | $1.05 | $0.9925000 |
| 2022-09-21 | $1.00 | $0.9997000 | $1.12 | $0.9792000 |
| 2022-09-22 | $0.9997000 | $1.00 | $1.01 | $0.9333000 |
| 2022-09-23 | $1.00 | $0.9993000 | $1.02 | $0.9511000 |
| 2022-09-24 | $0.9993000 | $0.9999000 | $1.02 | $0.9921000 |
| 2022-09-25 | $0.9999000 | $1.00 | $1.03 | $0.9816000 |
| 2022-09-26 | $1.00 | $1.00 | $1.01 | $0.9721000 |
| 2022-09-27 | $1.00 | $0.9987000 | $1.07 | $0.9856000 |
| 2022-09-28 | $0.9987000 | $1.00 | $1.02 | $0.9529000 |
| 2022-09-29 | $1.00 | $1.00 | $1.00 | $0.9620000 |
| 2022-09-30 | $1.00 | $1.00 | $1.04 | $0.9885000 |
| 2022-10-01 | $0.9999000 | $1.00 | $1.02 | $0.9934000 |
| 2022-10-02 | $1.00 | $1.00 | $1.02 | $0.9938000 |
| 2022-10-03 | $1.00 | $1.00 | $1.00 | $0.9673000 |
| 2022-10-04 | $1.00 | $1.00 | $1.01 | $0.9585000 |
| 2022-10-05 | $1.00 | $1.00 | $1.01 | $0.9800000 |
| 2022-10-06 | $1.00 | $1.00 | $1.02 | $0.9952000 |
| 2022-10-07 | $1.00 | $1.00 | $1.03 | $0.9897000 |
| 2022-10-08 | $1.00 | $1.00 | $1.01 | $0.9927000 |
| 2022-10-09 | $1.00 | $0.9999000 | $1.01 | $0.9939000 |
| 2022-10-10 | $0.9999000 | $1.00 | $1.02 | $0.9960000 |
| 2022-10-11 | $1.00 | $1.00 | $1.01 | $0.9896000 |
| 2022-10-12 | $1.00 | $1.00 | $1.00 | $0.9907000 |
| 2022-10-13 | $1.00 | $0.9999000 | $1.01 | $0.9406000 |
| 2022-10-14 | $0.9999000 | $1.00 | $1.04 | $0.9951000 |
| 2022-10-15 | $1.00 | $1.00 | $1.01 | $0.9958000 |
| 2022-10-16 | $1.00 | $1.00 | $1.01 | $0.9898000 |
| 2022-10-17 | $1.00 | $1.00 | $1.01 | $0.9802000 |
| 2022-10-18 | $1.00 | $1.00 | $1.02 | $0.9879000 |
| 2022-10-19 | $1.00 | $1.00 | $1.01 | $0.9975000 |
| 2022-10-20 | $1.00 | $1.00 | $1.02 | $0.9940000 |
| 2022-10-21 | $1.00 | $1.00 | $1.00 | $0.9756000 |
| 2022-10-22 | $1.00 | $1.00 | $1.00 | $0.9954000 |
| 2022-10-23 | $1.00 | $1.00 | $1.01 | $0.9750000 |
| 2022-10-24 | $1.00 | $1.00 | $1.01 | $0.9914000 |
| 2022-10-25 | $1.00 | $1.00 | $1.02 | $0.9581000 |
| 2022-10-26 | $1.00 | $1.00 | $1.01 | $0.9654000 |
| 2022-10-27 | $1.00 | $1.00 | $1.03 | $0.9956000 |
| 2022-10-28 | $1.00 | $1.00 | $1.01 | $0.9725000 |
| 2022-10-29 | $1.00 | $1.00 | $1.01 | $0.9880000 |
| 2022-10-30 | $1.00 | $1.00 | $1.02 | $0.9948000 |
| 2022-10-31 | $1.00 | $1.00 | $1.02 | $0.9880000 |
| 2022-11-01 | $1.00 | $1.00 | $1.01 | $0.9930000 |
| 2022-11-02 | $1.00 | $1.00 | $1.03 | $0.9956000 |
| 2022-11-03 | $1.00 | $1.00 | $1.01 | $0.9917000 |
| 2022-11-04 | $1.00 | $1.00 | $1.01 | $0.9543000 |
| 2022-11-05 | $1.00 | $1.00 | $1.01 | $0.9899000 |
| 2022-11-06 | $1.00 | $1.00 | $1.02 | $0.9992000 |
| 2022-11-07 | $1.00 | $1.00 | $1.02 | $0.9905000 |
| 2022-11-08 | $1.00 | $1.00 | $1.12 | $0.9411000 |
| 2022-11-09 | $1.00 | $0.9961000 | $1.17 | $0.9789000 |
| 2022-11-10 | $0.9961000 | $1.00 | $1.03 | $0.8931000 |
| 2022-11-11 | $1.00 | $0.9997000 | $1.04 | $0.9630000 |
| 2022-11-12 | $0.9997000 | $1.00 | $1.02 | $0.9903000 |
| 2022-11-13 | $1.00 | $1.00 | $1.04 | $0.9956000 |
| 2022-11-14 | $1.00 | $1.00 | $1.03 | $0.9521000 |
| 2022-11-15 | $1.00 | $1.00 | $1.01 | $0.9781000 |
| 2022-11-16 | $1.00 | $1.00 | $1.02 | $0.9836000 |
| 2022-11-17 | $1.00 | $0.9999000 | $1.00 | $0.9834000 |
| 2022-11-18 | $0.9999000 | $0.9999000 | $1.02 | $0.9911000 |
| 2022-11-19 | $0.9999000 | $1.00 | $1.01 | $0.9913000 |
| 2022-11-20 | $1.00 | $0.9997000 | $1.03 | $0.9945000 |
| 2022-11-21 | $0.9997000 | $0.9999000 | $1.03 | $0.9822000 |
| 2022-11-22 | $0.9999000 | $0.9997000 | $1.01 | $0.9628000 |
| 2022-11-23 | $0.9997000 | $1.00 | $1.01 | $0.9734000 |
| 2022-11-24 | $1.00 | $1.00 | $1.01 | $0.9920000 |
| 2022-11-25 | $1.00 | $0.9999000 | $1.01 | $0.9895000 |
| 2022-11-26 | $0.9999000 | $1.00 | $1.01 | $0.9958000 |
| 2022-11-27 | $1.00 | $1.00 | $1.01 | $0.9989000 |
| 2022-11-28 | $1.00 | $1.00 | $1.02 | $0.9873000 |
| 2022-11-29 | $1.00 | $0.9997000 | $1.01 | $0.9793000 |
| 2022-11-30 | $0.9997000 | $0.9997000 | $1.00 | $0.9567000 |
| 2022-12-01 | $0.9997000 | $1.00 | $1.02 | $0.9934000 |
| 2022-12-02 | $1.00 | $1.00 | $1.00 | $0.9844000 |
| 2022-12-03 | $1.00 | $1.00 | $1.02 | $0.9989000 |
| 2022-12-04 | $1.00 | $1.00 | $1.01 | $0.9868000 |
| 2022-12-05 | $1.00 | $1.00 | $1.03 | $0.9948000 |
| 2022-12-06 | $1.00 | $0.9998000 | $1.00 | $0.9899000 |
| 2022-12-07 | $0.9998000 | $1.00 | $1.02 | $0.9926000 |
| 2022-12-08 | $1.00 | $0.9999000 | $1.00 | $0.9727000 |
| 2022-12-09 | $0.9999000 | $1.00 | $1.01 | $0.9971000 |
| 2022-12-10 | $1.00 | $1.00 | $1.01 | $0.9984000 |
| 2022-12-11 | $1.00 | $1.00 | $1.01 | $0.9995000 |
| 2022-12-12 | $1.00 | $0.9998000 | $1.00 | $0.9808000 |
| 2022-12-13 | $0.9998000 | $0.9998000 | $1.01 | $0.9616000 |
| 2022-12-14 | $0.9998000 | $0.9997000 | $1.03 | $0.9931000 |
| 2022-12-15 | $0.9997000 | $1.00 | $1.03 | $0.9964000 |
| 2022-12-16 | $1.00 | $1.00 | $1.05 | $0.9986000 |
| 2022-12-17 | $1.00 | $1.00 | $1.00 | $0.9890000 |
| 2022-12-18 | $1.00 | $1.00 | $1.01 | $0.9958000 |
| 2022-12-19 | $1.00 | $1.00 | $1.02 | $0.9943000 |
| 2022-12-20 | $1.00 | $0.9999000 | $1.01 | $0.9706000 |
| 2022-12-21 | $0.9999000 | $0.9997000 | $1.01 | $0.9947000 |
| 2022-12-22 | $0.9997000 | $0.9998000 | $1.00 | $0.9852000 |
| 2022-12-23 | $0.9998000 | $1.00 | $1.01 | $0.9992000 |
| 2022-12-24 | $1.00 | $1.00 | $1.00 | $0.9966000 |
| 2022-12-25 | $1.00 | $0.9999000 | $1.00 | $0.9944000 |
| 2022-12-26 | $0.9999000 | $1.00 | $1.00 | $0.9931000 |
| 2022-12-27 | $1.00 | $0.9999000 | $1.02 | $0.9942000 |
| 2022-12-28 | $0.9999000 | $1.00 | $1.01 | $0.9960000 |
| 2022-12-29 | $1.00 | $1.00 | $1.00 | $0.9915000 |
| 2022-12-30 | $1.00 | $0.9999000 | $1.00 | $0.9858000 |
| 2022-12-31 | $0.9999000 | $0.9999000 | $1.01 | $0.9973000 |
| 2023-01-01 | $0.9999000 | $1.00 | $1.00 | $0.9935000 |
| 2023-01-02 | $1.00 | $1.00 | $1.01 | $0.9925000 |
| 2023-01-03 | $1.00 | $1.00 | $1.01 | $0.9962000 |
| 2023-01-04 | $1.00 | $1.00 | $1.01 | $0.9885000 |
| 2023-01-05 | $1.00 | $1.00 | $1.00 | $0.9964000 |
| 2023-01-06 | $1.00 | $1.00 | $1.00 | $0.9848000 |
| 2023-01-07 | $1.00 | $1.00 | $1.00 | $0.9979000 |
| 2023-01-08 | $1.00 | $1.00 | $1.00 | $0.9884000 |
| 2023-01-09 | $1.00 | $1.00 | $1.01 | $0.9956000 |
| 2023-01-10 | $1.00 | $1.00 | $1.00 | $0.9832000 |
| 2023-01-11 | $1.00 | $0.9998000 | $1.00 | $0.9656000 |
| 2023-01-12 | $0.9998000 | $0.9999000 | $1.01 | $0.9499000 |
| 2023-01-13 | $0.9999000 | $1.00 | $1.00 | $0.9393000 |
| 2023-01-14 | $1.00 | $1.00 | $1.01 | $0.9495000 |
| 2023-01-15 | $1.00 | $1.00 | $1.01 | $0.9855000 |
| 2023-01-16 | $1.00 | $1.00 | $1.01 | $0.9740000 |
| 2023-01-17 | $1.00 | $1.00 | $1.02 | $0.9873000 |
| 2023-01-18 | $1.00 | $1.00 | $1.05 | $0.9874000 |
| 2023-01-19 | $1.00 | $1.00 | $1.01 | $0.9808000 |
| 2023-01-20 | $1.00 | $1.00 | $1.00 | $0.9212000 |
| 2023-01-21 | $1.00 | $1.00 | $1.02 | $0.9859000 |
| 2023-01-22 | $1.00 | $1.00 | $1.02 | $0.9838000 |
| 2023-01-23 | $1.00 | $1.00 | $1.01 | $0.9857000 |
| 2023-01-24 | $1.00 | $1.00 | $1.02 | $0.9933000 |
| 2023-01-25 | $1.00 | $1.00 | $1.03 | $0.9697000 |
| 2023-01-26 | $1.00 | $0.9999000 | $1.01 | $0.9939000 |
| 2023-01-27 | $0.9999000 | $1.00 | $1.02 | $0.9791000 |
| 2023-01-28 | $1.00 | $1.00 | $1.01 | $0.9944000 |
| 2023-01-29 | $1.00 | $1.00 | $1.01 | $0.9679000 |
| 2023-01-30 | $1.00 | $1.00 | $1.04 | $0.9890000 |
| 2023-01-31 | $1.00 | $1.00 | $1.01 | $0.9826000 |
| 2023-02-01 | $1.00 | $1.00 | $1.00 | $0.9612000 |
| 2023-02-02 | $1.00 | $0.9989000 | $1.03 | $0.9969000 |
| 2023-02-03 | $0.9989000 | $1.00 | $1.01 | $0.9914000 |
| 2023-02-04 | $1.00 | $1.00 | $1.02 | $0.9879000 |
| 2023-02-05 | $1.00 | $1.00 | $1.02 | $0.9939000 |
| 2023-02-06 | $1.00 | $1.00 | $1.02 | $0.9955000 |
| 2023-02-07 | $1.00 | $1.00 | $1.00 | $0.9786000 |
| 2023-02-08 | $1.00 | $0.9999000 | $1.02 | $0.9880000 |
| 2023-02-09 | $0.9999000 | $1.00 | $1.06 | $0.9973000 |
| 2023-02-10 | $1.00 | $0.9999000 | $1.01 | $0.9934000 |
| 2023-02-11 | $0.9999000 | $0.9998000 | $1.00 | $0.9884000 |
| 2023-02-12 | $0.9998000 | $1.00 | $1.01 | $0.9941000 |
| 2023-02-13 | $1.00 | $0.9996000 | $1.01 | $0.9821000 |
| 2023-02-14 | $0.9996000 | $0.9999000 | $1.00 | $0.9720000 |
| 2023-02-15 | $0.9999000 | $0.9999000 | $1.00 | $0.9065000 |
| 2023-02-16 | $0.9999000 | $0.9989000 | $1.07 | $0.9985000 |
| 2023-02-17 | $0.9989000 | $0.9999000 | $1.02 | $0.9507000 |
| 2023-02-18 | $0.9999000 | $1.00 | $1.01 | $0.9926000 |
| 2023-02-19 | $1.00 | $0.9994000 | $1.04 | $0.9980000 |
| 2023-02-20 | $0.9994000 | $0.9997000 | $1.01 | $0.9609000 |
| 2023-02-21 | $0.9997000 | $1.00 | $1.03 | $0.9891000 |
| 2023-02-22 | $1.00 | $1.00 | $1.01 | $0.9758000 |
| 2023-02-23 | $1.00 | $1.00 | $1.03 | $0.9870000 |
| 2023-02-24 | $1.00 | $1.00 | $1.04 | $0.9845000 |
| 2023-02-25 | $1.00 | $1.00 | $1.00 | $0.9849000 |
| 2023-02-26 | $1.00 | $0.9997000 | $1.01 | $0.9789000 |
| 2023-02-27 | $0.9997000 | $1.00 | $1.02 | $0.9853000 |
| 2023-02-28 | $1.00 | $1.00 | $1.02 | $0.9959000 |
| 2023-03-01 | $1.00 | $1.00 | $1.01 | $0.9747000 |
| 2023-03-02 | $1.00 | $1.00 | $1.01 | $0.9891000 |
| 2023-03-03 | $1.00 | $1.00 | $1.05 | $0.9909000 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $0.9924000 |
| 2023-03-05 | $1.00 | $1.00 | $1.01 | $0.9916000 |
| 2023-03-06 | $1.00 | $1.00 | $1.01 | $0.9955000 |
| 2023-03-07 | $1.00 | $1.00 | $1.02 | $0.9896000 |
| 2023-03-08 | $1.00 | $1.00 | $1.03 | $0.9974000 |
| 2023-03-09 | $1.00 | $1.00 | $1.07 | $0.9885000 |
| 2023-03-10 | $1.00 | $0.9998000 | $1.01 | $0.9696000 |
| 2023-03-11 | $0.9998000 | $1.00 | $1.01 | $0.9657000 |
| 2023-03-12 | $1.00 | $1.00 | $1.01 | $0.9260000 |
| 2023-03-13 | $1.00 | $1.00 | $1.02 | $0.9054000 |
| 2023-03-14 | $1.00 | $0.9999000 | $1.07 | $0.9727000 |
| 2023-03-15 | $0.9999000 | $0.9999000 | $1.04 | $0.9828000 |
| 2023-03-16 | $0.9999000 | $1.00 | $1.01 | $0.9671000 |
| 2023-03-17 | $1.00 | $1.00 | $1.01 | $0.9097000 |
| 2023-03-18 | $1.00 | $0.9998000 | $1.03 | $0.9882000 |
| 2023-03-19 | $0.9998000 | $0.9998000 | $1.01 | $0.9593000 |
| 2023-03-20 | $0.9998000 | $1.00 | $1.03 | $0.9798000 |
| 2023-03-21 | $1.00 | $1.00 | $1.01 | $0.9736000 |
| 2023-03-22 | $1.00 | $1.00 | $1.06 | $0.9768000 |
| 2023-03-23 | $1.00 | $1.00 | $1.02 | $0.9591000 |
| 2023-03-24 | $1.00 | $1.00 | $1.03 | $0.9840000 |
| 2023-03-25 | $1.00 | $0.9997000 | $1.01 | $0.9886000 |
| 2023-03-26 | $0.9997000 | $0.9999000 | $1.01 | $0.9803000 |
| 2023-03-27 | $0.9999000 | $1.00 | $1.03 | $0.9787000 |
| 2023-03-28 | $1.00 | $1.00 | $1.01 | $0.9775000 |
| 2023-03-29 | $1.00 | $1.00 | $1.01 | $0.9614000 |
| 2023-03-30 | $1.00 | $0.9998000 | $1.04 | $0.9889000 |
| 2023-03-31 | $0.9998000 | $1.00 | $1.01 | $0.9672000 |
| 2023-04-01 | $1.00 | $0.9997000 | $1.01 | $0.9927000 |
| 2023-04-02 | $0.9997000 | $0.9998000 | $1.01 | $0.9890000 |
| 2023-04-03 | $0.9998000 | $0.9997000 | $1.02 | $0.9811000 |
| 2023-04-04 | $0.9997000 | $1.00 | $1.01 | $0.9821000 |
| 2023-04-05 | $1.00 | $0.9999000 | $1.02 | $0.9878000 |
| 2023-04-06 | $0.9999000 | $0.9999000 | $1.01 | $0.9886000 |
| 2023-04-07 | $0.9999000 | $0.9994000 | $1.01 | $0.9951000 |
| 2023-04-08 | $0.9994000 | $0.9998000 | $1.01 | $0.9968000 |
| 2023-04-09 | $0.9998000 | $0.9999000 | $1.01 | $0.9816000 |
| 2023-04-10 | $0.9999000 | $1.00 | $1.00 | $0.9504000 |
| 2023-04-11 | $1.00 | $1.00 | $1.01 | $0.9798000 |
| 2023-04-12 | $1.00 | $1.00 | $1.02 | $0.9933000 |
| 2023-04-13 | $1.00 | $1.00 | $1.01 | $0.9835000 |
| 2023-04-14 | $1.00 | $1.00 | $1.02 | $0.9850000 |
| 2023-04-15 | $1.00 | $1.00 | $1.01 | $0.9978000 |
| 2023-04-16 | $1.00 | $1.00 | $1.01 | $0.9948000 |
| 2023-04-17 | $1.00 | $1.00 | $1.03 | $0.9938000 |
| 2023-04-18 | $1.00 | $1.00 | $1.00 | $0.9591000 |
| 2023-04-19 | $1.00 | $1.00 | $1.06 | $0.9930000 |
| 2023-04-20 | $1.00 | $0.9998000 | $1.03 | $0.9914000 |
| 2023-04-21 | $0.9998000 | $0.9998000 | $1.04 | $0.9961000 |
| 2023-04-22 | $0.9998000 | $0.9998000 | $1.00 | $0.9758000 |
| 2023-04-23 | $0.9998000 | $0.9998000 | $1.01 | $0.9911000 |
| 2023-04-24 | $0.9998000 | $1.00 | $1.02 | $0.9818000 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $0.9609000 |
| 2023-04-26 | $1.00 | $1.00 | $1.06 | $0.9591000 |
| 2023-04-27 | $1.00 | $1.00 | $1.01 | $0.9631000 |
| 2023-04-28 | $1.00 | $1.00 | $1.01 | $0.9863000 |
| 2023-04-29 | $1.00 | $1.00 | $1.01 | $0.9948000 |
| 2023-04-30 | $1.00 | $1.00 | $1.03 | $0.9957000 |
| 2023-05-01 | $1.00 | $0.9999000 | $1.05 | $0.9854000 |
| 2023-05-02 | $0.9999000 | $1.00 | $1.01 | $0.9726000 |
| 2023-05-03 | $1.00 | $1.00 | $1.01 | $0.9702000 |
| 2023-05-04 | $1.00 | $1.00 | $1.02 | $0.9953000 |
| 2023-05-05 | $1.00 | $1.00 | $1.01 | $0.9779000 |
| 2023-05-06 | $1.00 | $1.00 | $1.06 | $0.9839000 |
| 2023-05-07 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2023-05-08 | $1.00 | $1.00 | $1.02 | $0.9826000 |
| 2023-05-09 | $1.00 | $1.00 | $1.01 | $0.9957000 |
| 2023-05-10 | $1.00 | $1.00 | $1.03 | $0.9726000 |
| 2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-12 | $1.00 | $1.00 | $1.01 | $0.9645000 |
| 2023-05-13 | $1.00 | $1.00 | $1.01 | $0.9973000 |
| 2023-05-14 | $1.00 | $1.00 | $1.01 | $0.9958000 |
| 2023-05-15 | $1.00 | $1.00 | $1.02 | $0.9838000 |
| 2023-05-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 对 | 交换 |
|---|---|
| BUSD/USDT | aax |
| BUSD/USDT | biki |
| BUSD/USDT | bilaxy |
| BUSD/BIDR | binance |
| BUSD/BKRW | binance |
| BUSD/BRL | binance |
| BUSD/BVND | binance |
| BUSD/DAI | binance |
| BUSD/IDRT | binance |
| BUSD/NGN | binance |
| BUSD/RUB | binance |
| BUSD/TRY | binance |
| BUSD/UAH | binance |
| BUSD/USDT | binance |
| BUSD/VAI | binance |
| BUSD/ZAR | binance |
| BUSD/USD | binanceusa |
| BUSD/USDT | binanceusa |
| BUSD/USDT | bitcoincom |
| BUSD/USDT | bkex |
| BUSD/USDT | bleutrade |
| BUSD/ETH | cexio |
| BUSD/USD | cexio |
| BUSD/USDT | cexio |
| BUSD/USDT | coinsbit |
| BUSD/USDC | curve |
| BUSD/USDT | curve |
| BUSD/USDT | decoin |
| BUSD/ETH | gateio |
| BUSD/USDT | gateio |
| BUSD/BTC | hitbtc |
| BUSD/USD | hitbtc |
| BUSD/USDT | hitbtc |
| BUSD/USDT | p2pb2b |
| BUSD/ELM | pancakeswap |
| BUSD/IPAD | pancakeswap |
| BUSD/USDT | poloniex |
| BUSD/USDT | tokok |
| BUSD/USDC | uniswapv2 |
| BUSD/USDT | uniswapv2 |
| BUSD/WETH | uniswapv2 |
| BUSD/RUB | utorg |
| BUSD/UAH | utorg |
描述
描述
BUSD is a price-stable encrypted digital currency backed by US dollars. Each BUSD has 100% of its value collateralized by US dollar assets stored away in a third-party bank account. The value of assets in reserve will always be greater than BUSD in circulation. In order to better protect users, BUSD supports soft/hard freezes on assets, notifies users of each transaction, and allows for assets to be tracked in the event of theft or fraud.
BUSD (BUSD) News
