Charts

Date	Open	Close	High	Low
2021-05-21	$1.83	$1.49	$1.96	$1.18
2021-05-22	$1.49	$1.20	$1.62	$1.13
2021-05-23	$1.20	$1.08	$1.26	$0.7466000
2021-05-24	$1.08	$1.75	$1.98	$1.07
2021-05-25	$1.75	$1.94	$1.95	$1.51
2021-05-26	$1.94	$2.21	$2.44	$1.84
2021-05-27	$2.21	$2.04	$2.27	$1.86
2021-05-28	$2.04	$1.82	$2.06	$1.67
2021-05-29	$1.82	$1.69	$1.91	$1.52
2021-05-30	$1.69	$1.87	$1.97	$1.54
2021-05-31	$1.87	$1.87	$1.93	$1.75
2021-06-01	$1.87	$1.83	$1.98	$1.77
2021-06-02	$1.83	$1.80	$1.89	$1.75
2021-06-03	$1.80	$1.82	$1.88	$1.76
2021-06-04	$1.82	$1.63	$1.83	$1.55
2021-06-05	$1.63	$1.53	$1.70	$1.45
2021-06-06	$1.53	$1.58	$1.59	$1.51
2021-06-07	$1.58	$1.49	$1.73	$1.46
2021-06-08	$1.49	$1.48	$1.52	$1.28
2021-06-09	$1.48	$1.49	$1.53	$1.36
2021-06-10	$1.49	$1.36	$1.50	$1.35
2021-06-11	$1.36	$1.25	$1.38	$1.23
2021-06-12	$1.25	$1.34	$1.40	$1.16
2021-06-13	$1.34	$1.47	$1.49	$1.31
2021-06-14	$1.47	$1.55	$1.60	$1.41
2021-06-15	$1.55	$1.63	$1.71	$1.53
2021-06-16	$1.63	$1.48	$1.64	$1.45
2021-06-17	$1.48	$1.50	$1.56	$1.46
2021-06-18	$1.50	$1.38	$1.51	$1.30
2021-06-19	$1.38	$1.36	$1.43	$1.35
2021-06-20	$1.36	$1.40	$1.44	$1.28
2021-06-21	$1.40	$1.10	$1.41	$1.09
2021-06-22	$1.10	$1.07	$1.23	$0.9312000
2021-06-23	$1.07	$1.18	$1.25	$1.03
2021-06-24	$1.18	$1.20	$1.24	$1.14
2021-06-25	$1.20	$1.04	$1.23	$1.04
2021-06-26	$1.04	$1.08	$1.10	$1.01
2021-06-27	$1.08	$1.11	$1.11	$1.04
2021-06-28	$1.11	$1.12	$1.16	$1.09
2021-06-29	$1.12	$1.17	$1.25	$1.12
2021-06-30	$1.17	$1.17	$1.18	$1.08
2021-07-01	$1.17	$1.07	$1.17	$1.06
2021-07-02	$1.07	$1.10	$1.11	$1.04
2021-07-03	$1.10	$1.12	$1.14	$1.08
2021-07-04	$1.12	$1.15	$1.18	$1.10
2021-07-05	$1.15	$1.10	$1.15	$1.08
2021-07-06	$1.10	$1.13	$1.16	$1.10
2021-07-07	$1.13	$1.13	$1.18	$1.13
2021-07-08	$1.13	$1.04	$1.13	$1.02
2021-07-09	$1.04	$1.05	$1.07	$1.00
2021-07-10	$1.05	$1.03	$1.07	$1.02
2021-07-11	$1.03	$1.04	$1.06	$1.02
2021-07-12	$1.04	$0.9951000	$1.05	$0.9622000
2021-07-13	$0.9951000	$0.9456000	$0.9951000	$0.9372000
2021-07-14	$0.9456000	$0.9286000	$0.9660000	$0.8664000
2021-07-15	$0.9286000	$0.8785000	$0.9452000	$0.8577000
2021-07-16	$0.8785000	$0.8116000	$0.8972000	$0.8104000
2021-07-17	$0.8116000	$0.8010000	$0.8216000	$0.7841000
2021-07-18	$0.8010000	$0.7943000	$0.8592000	$0.7903000
2021-07-19	$0.7943000	$0.7331000	$0.7996000	$0.7288000
2021-07-20	$0.7331000	$0.6886000	$0.7382000	$0.6226000
2021-07-21	$0.6886000	$0.8888000	$0.9441000	$0.6691000
2021-07-22	$0.8888000	$0.8808000	$0.9315000	$0.8445000
2021-07-23	$0.8808000	$0.9486000	$0.9572000	$0.8597000
2021-07-24	$0.9486000	$0.9487000	$0.9884000	$0.9119000
2021-07-25	$0.9487000	$0.9395000	$0.9649000	$0.8880000
2021-07-26	$0.9395000	$1.02	$1.14	$0.9317000
2021-07-27	$1.02	$1.04	$1.06	$0.9377000
2021-07-28	$1.04	$1.02	$1.06	$0.9932000
2021-07-29	$1.02	$1.03	$1.04	$0.9916000
2021-07-30	$1.03	$1.07	$1.07	$0.9961000
2021-07-31	$1.07	$1.08	$1.10	$1.03
2021-08-01	$1.08	$1.05	$1.14	$1.04
2021-08-02	$1.05	$1.05	$1.08	$1.02
2021-08-03	$1.05	$1.02	$1.06	$1.01
2021-08-04	$1.02	$1.05	$1.07	$1.01
2021-08-05	$1.05	$1.07	$1.08	$1.01
2021-08-06	$1.07	$1.08	$1.10	$1.04
2021-08-07	$1.08	$1.17	$1.20	$1.07
2021-08-08	$1.17	$1.08	$1.18	$1.07
2021-08-09	$1.08	$1.13	$1.16	$1.04
2021-08-10	$1.13	$1.16	$1.18	$1.11
2021-08-11	$1.16	$1.37	$1.43	$1.15
2021-08-12	$1.41	$1.32	$1.41	$1.26
2021-08-13	$1.32	$1.51	$1.52	$1.32
2021-08-14	$1.51	$1.44	$1.51	$1.41
2021-08-15	$1.44	$1.47	$1.49	$1.37
2021-08-16	$1.47	$1.42	$1.56	$1.42
2021-08-17	$1.42	$1.35	$1.53	$1.34
2021-08-18	$1.35	$1.33	$1.41	$1.28
2021-08-19	$1.33	$1.47	$1.47	$1.30
2021-08-20	$1.47	$1.55	$1.57	$1.45
2021-08-21	$1.55	$1.59	$1.70	$1.51
2021-08-22	$1.59	$1.63	$1.67	$1.56
2021-08-23	$1.63	$1.62	$1.69	$1.59
2021-08-24	$1.62	$1.48	$1.63	$1.44
2021-08-25	$1.48	$1.53	$1.55	$1.42
2021-08-26	$1.53	$1.37	$1.55	$1.37
2021-08-27	$1.37	$1.52	$1.52	$1.35
2021-08-28	$1.52	$1.46	$1.53	$1.44
2021-08-29	$1.46	$1.42	$1.48	$1.40
2021-08-30	$1.42	$1.32	$1.42	$1.31
2021-08-31	$1.32	$1.34	$1.42	$1.30
2021-09-01	$1.34	$1.47	$1.50	$1.31
2021-09-02	$1.47	$1.45	$1.52	$1.43
2021-09-03	$1.45	$1.46	$1.50	$1.41
2021-09-04	$1.46	$1.74	$1.74	$1.45
2021-09-05	$1.74	$1.68	$1.80	$1.64
2021-09-06	$1.68	$1.64	$1.72	$1.57
2021-09-07	$1.64	$1.36	$1.70	$1.12
2021-09-08	$1.36	$1.33	$1.38	$1.19
2021-09-09	$1.33	$1.37	$1.49	$1.28
2021-09-10	$1.37	$1.30	$1.47	$1.27
2021-09-11	$1.30	$1.32	$1.37	$1.28
2021-09-12	$1.32	$1.33	$1.37	$1.29
2021-09-13	$1.33	$1.25	$1.35	$1.20
2021-09-14	$1.25	$1.32	$1.35	$1.24
2021-09-15	$1.32	$1.42	$1.42	$1.32
2021-09-16	$1.42	$1.38	$1.50	$1.35
2021-09-17	$1.38	$1.42	$1.44	$1.30
2021-09-18	$1.42	$1.37	$1.44	$1.34
2021-09-19	$1.37	$1.31	$1.37	$1.30
2021-09-20	$1.31	$1.13	$1.32	$1.10
2021-09-21	$1.13	$1.05	$1.19	$1.02
2021-09-22	$1.05	$1.23	$1.24	$1.03
2021-09-23	$1.23	$1.23	$1.25	$1.18
2021-09-24	$1.23	$1.13	$1.23	$1.06
2021-09-25	$1.13	$1.12	$1.15	$1.09
2021-09-26	$1.12	$1.13	$1.17	$1.03
2021-09-27	$1.13	$1.09	$1.17	$1.08
2021-09-28	$1.09	$1.05	$1.11	$1.05
2021-09-29	$1.05	$1.10	$1.11	$1.05
2021-09-30	$1.10	$1.13	$1.15	$1.09
2021-10-01	$1.13	$1.27	$1.28	$1.13
2021-10-02	$1.27	$1.30	$1.36	$1.22
2021-10-03	$1.30	$1.33	$1.35	$1.28
2021-10-04	$1.33	$1.28	$1.33	$1.24
2021-10-05	$1.28	$1.32	$1.34	$1.27
2021-10-06	$1.32	$1.26	$1.32	$1.20
2021-10-07	$1.26	$1.28	$1.31	$1.23
2021-10-08	$1.28	$1.34	$1.44	$1.27
2021-10-09	$1.34	$1.35	$1.38	$1.33
2021-10-10	$1.35	$1.25	$1.36	$1.24
2021-10-11	$1.25	$1.24	$1.31	$1.22
2021-10-12	$1.24	$1.22	$1.24	$1.15
2021-10-13	$1.22	$1.24	$1.26	$1.19
2021-10-14	$1.24	$1.27	$1.29	$1.23
2021-10-15	$1.27	$1.60	$1.64	$1.24
2021-10-16	$1.60	$1.51	$1.61	$1.50
2021-10-17	$1.51	$1.46	$1.55	$1.41
2021-10-18	$1.46	$1.48	$1.62	$1.45
2021-10-19	$1.48	$1.48	$1.53	$1.44
2021-10-20	$1.48	$1.54	$1.55	$1.45
2021-10-21	$1.54	$1.51	$1.63	$1.36
2021-10-22	$1.51	$1.52	$1.58	$1.49
2021-10-23	$1.52	$1.64	$1.67	$1.50
2021-10-24	$1.64	$1.57	$1.64	$1.53
2021-10-25	$1.57	$1.68	$1.68	$1.56
2021-10-26	$1.68	$1.73	$1.86	$1.66
2021-10-27	$1.73	$1.79	$1.94	$1.63
2021-10-28	$1.76	$2.13	$2.18	$1.76
2021-10-29	$2.13	$2.02	$2.22	$1.92
2021-10-30	$2.02	$1.86	$2.03	$1.83
2021-10-31	$1.87	$1.94	$2.01	$1.80
2021-11-01	$1.94	$1.91	$1.97	$1.84
2021-11-02	$1.91	$1.94	$1.97	$1.87
2021-11-03	$1.94	$2.04	$2.15	$1.94
2021-11-04	$2.04	$1.92	$2.04	$1.86
2021-11-05	$1.92	$1.90	$1.95	$1.87
2021-11-06	$1.90	$1.89	$1.93	$1.81
2021-11-07	$1.89	$1.89	$1.92	$1.85
2021-11-08	$1.89	$1.90	$1.94	$1.87
2021-11-09	$1.90	$1.78	$1.90	$1.76
2021-11-10	$1.78	$1.71	$1.89	$1.54
2021-11-11	$1.70	$1.76	$1.79	$1.67
2021-11-12	$1.76	$1.72	$1.78	$1.64
2021-11-13	$1.72	$1.75	$1.77	$1.70
2021-11-14	$1.75	$1.73	$1.78	$1.69
2021-11-15	$1.73	$1.70	$1.77	$1.69
2021-11-16	$1.69	$1.56	$1.69	$1.46
2021-11-17	$1.56	$1.64	$1.67	$1.49
2021-11-18	$1.64	$1.50	$1.68	$1.45
2021-11-19	$1.50	$1.62	$1.64	$1.48
2021-11-20	$1.62	$1.67	$1.68	$1.56
2021-11-21	$1.67	$1.60	$1.67	$1.51
2021-11-22	$1.60	$1.56	$1.62	$1.53
2021-11-23	$1.56	$1.75	$1.76	$1.54
2021-11-24	$1.75	$1.69	$1.83	$1.65
2021-11-25	$1.69	$1.93	$1.94	$1.67
2021-11-26	$1.93	$1.64	$1.97	$1.59
2021-11-27	$1.64	$1.61	$1.73	$1.59
2021-11-28	$1.61	$1.65	$1.67	$1.50
2021-11-29	$1.65	$1.82	$1.83	$1.63
2021-11-30	$1.82	$1.79	$1.88	$1.69
2021-12-01	$1.79	$2.01	$2.09	$1.78
2021-12-02	$2.01	$2.13	$2.20	$1.95
2021-12-03	$2.13	$2.28	$2.40	$2.08
2021-12-04	$2.28	$1.97	$2.32	$1.57
2021-12-05	$1.98	$2.03	$2.20	$1.89
2021-12-06	$2.05	$2.28	$2.32	$1.72
2021-12-07	$2.28	$2.35	$2.53	$2.24
2021-12-08	$2.35	$2.42	$2.58	$2.23
2021-12-09	$2.42	$2.09	$2.44	$2.06
2021-12-10	$2.09	$2.09	$2.29	$2.04
2021-12-11	$2.09	$2.14	$2.17	$2.01
2021-12-12	$2.14	$2.09	$2.14	$2.03
2021-12-13	$2.09	$1.82	$2.09	$1.75
2021-12-14	$1.82	$1.94	$1.95	$1.74
2021-12-15	$1.94	$2.13	$2.23	$1.83
2021-12-16	$2.13	$2.07	$2.21	$2.06
2021-12-17	$2.07	$2.13	$2.16	$1.94
2021-12-18	$2.13	$2.23	$2.26	$2.06
2021-12-19	$2.23	$2.22	$2.29	$2.16
2021-12-20	$2.22	$2.13	$2.25	$2.05
2021-12-21	$2.13	$2.37	$2.41	$2.11
2021-12-22	$2.37	$2.50	$2.65	$2.37
2021-12-23	$2.50	$2.68	$2.74	$2.47
2021-12-24	$2.68	$2.47	$2.69	$2.43
2021-12-25	$2.47	$2.65	$2.69	$2.43
2021-12-26	$2.64	$2.88	$2.89	$2.61
2021-12-27	$2.88	$2.73	$2.93	$2.71
2021-12-28	$2.73	$2.49	$2.73	$2.45
2021-12-29	$2.49	$2.46	$2.62	$2.41
2021-12-30	$2.47	$2.55	$2.60	$2.42
2021-12-31	$2.55	$2.52	$2.67	$2.44
2022-01-01	$2.53	$2.57	$2.60	$2.50
2022-01-02	$2.57	$2.55	$2.58	$2.51
2022-01-03	$2.55	$2.43	$2.55	$2.36
2022-01-04	$2.43	$2.37	$2.51	$2.35
2022-01-05	$2.37	$2.18	$2.45	$2.02
2022-01-06	$2.18	$2.25	$2.29	$2.07
2022-01-07	$2.25	$2.05	$2.26	$2.04
2022-01-08	$2.05	$2.00	$2.14	$1.90
2022-01-09	$1.99	$2.12	$2.17	$1.97
2022-01-10	$2.12	$2.07	$2.15	$1.92
2022-01-11	$2.07	$2.36	$2.37	$2.05
2022-01-12	$2.36	$2.40	$2.45	$2.31
2022-01-13	$2.40	$2.26	$2.44	$2.24
2022-01-14	$2.26	$2.34	$2.35	$2.18
2022-01-15	$2.34	$2.35	$2.40	$2.30
2022-01-16	$2.35	$2.33	$2.37	$2.28
2022-01-17	$2.33	$2.22	$2.45	$2.17
2022-01-18	$2.22	$2.12	$2.25	$2.08
2022-01-19	$2.12	$2.03	$2.14	$2.00
2022-01-20	$2.03	$1.96	$2.19	$1.95
2022-01-21	$1.96	$1.70	$2.03	$1.64
2022-01-22	$1.70	$1.54	$1.76	$1.40
2022-01-23	$1.54	$1.62	$1.67	$1.51
2022-01-24	$1.62	$1.51	$1.62	$1.31
2022-01-25	$1.51	$1.56	$1.61	$1.41
2022-01-26	$1.56	$1.59	$1.83	$1.53
2022-01-27	$1.59	$1.59	$1.67	$1.50
2022-01-28	$1.59	$1.68	$1.70	$1.56
2022-01-29	$1.68	$1.70	$1.74	$1.65
2022-01-30	$1.70	$1.61	$1.71	$1.58
2022-01-31	$1.61	$1.64	$1.65	$1.53
2022-02-01	$1.64	$1.65	$1.68	$1.62
2022-02-02	$1.65	$1.54	$1.66	$1.52
2022-02-03	$1.54	$1.55	$1.55	$1.48
2022-02-04	$1.56	$1.70	$1.70	$1.54
2022-02-05	$1.70	$1.71	$1.76	$1.68
2022-02-06	$1.71	$1.74	$1.76	$1.67
2022-02-07	$1.74	$2.02	$2.09	$1.70
2022-02-08	$2.02	$1.94	$2.05	$1.86
2022-02-09	$1.94	$2.05	$2.06	$1.89
2022-02-10	$2.04	$1.90	$2.04	$1.87
2022-02-11	$1.90	$1.72	$1.90	$1.68
2022-02-12	$1.72	$1.70	$1.77	$1.64
2022-02-13	$1.70	$1.66	$1.72	$1.64
2022-02-14	$1.66	$1.66	$1.68	$1.60
2022-02-15	$1.66	$1.87	$1.88	$1.65
2022-02-16	$1.87	$1.84	$1.88	$1.75
2022-02-17	$1.84	$1.66	$1.87	$1.65
2022-02-18	$1.66	$1.59	$1.71	$1.58
2022-02-19	$1.59	$1.63	$1.64	$1.56
2022-02-20	$1.63	$1.51	$1.64	$1.50
2022-02-21	$1.51	$1.41	$1.62	$1.40
2022-02-22	$1.41	$1.47	$1.48	$1.35
2022-02-23	$1.46	$1.44	$1.60	$1.43
2022-02-24	$1.44	$1.44	$1.50	$1.25
2022-02-25	$1.44	$1.55	$1.58	$1.40
2022-02-26	$1.55	$1.52	$1.60	$1.50
2022-02-27	$1.52	$1.45	$1.55	$1.43
2022-02-28	$1.45	$1.62	$1.62	$1.42
2022-03-01	$1.62	$1.62	$1.66	$1.56
2022-03-02	$1.62	$1.64	$1.70	$1.58
2022-03-03	$1.64	$1.59	$1.65	$1.55
2022-03-04	$1.59	$1.48	$1.59	$1.45
2022-03-05	$1.48	$1.51	$1.52	$1.45
2022-03-06	$1.51	$1.44	$1.52	$1.43
2022-03-07	$1.44	$1.42	$1.50	$1.37
2022-03-08	$1.42	$1.45	$1.48	$1.41
2022-03-09	$1.45	$1.51	$1.55	$1.45
2022-03-10	$1.51	$1.44	$1.51	$1.41
2022-03-11	$1.44	$1.41	$1.47	$1.40
2022-03-12	$1.41	$1.40	$1.43	$1.39
2022-03-13	$1.40	$1.36	$1.42	$1.35
2022-03-14	$1.36	$1.38	$1.39	$1.33
2022-03-15	$1.38	$1.38	$1.41	$1.33
2022-03-16	$1.38	$1.47	$1.47	$1.36
2022-03-17	$1.47	$1.45	$1.50	$1.44
2022-03-18	$1.45	$1.50	$1.51	$1.42
2022-03-19	$1.50	$1.53	$1.54	$1.50
2022-03-20	$1.53	$1.46	$1.54	$1.46
2022-03-21	$1.46	$1.47	$1.50	$1.44
2022-03-22	$1.47	$1.51	$1.53	$1.46
2022-03-23	$1.51	$1.56	$1.56	$1.49
2022-03-24	$1.56	$1.63	$1.64	$1.55
2022-03-25	$1.63	$1.58	$1.66	$1.57
2022-03-26	$1.58	$1.61	$1.62	$1.57
2022-03-27	$1.61	$1.70	$1.70	$1.60
2022-03-28	$1.70	$1.66	$1.75	$1.65
2022-03-29	$1.66	$1.68	$1.74	$1.64
2022-03-30	$1.68	$1.68	$1.73	$1.63
2022-03-31	$1.68	$1.62	$1.75	$1.61
2022-04-01	$1.62	$1.70	$1.71	$1.56
2022-04-02	$1.70	$1.65	$1.73	$1.65
2022-04-03	$1.65	$1.69	$1.71	$1.63
2022-04-04	$1.69	$1.65	$1.69	$1.61
2022-04-05	$1.65	$1.59	$1.68	$1.59
2022-04-06	$1.59	$1.46	$1.59	$1.45
2022-04-07	$1.46	$1.51	$1.52	$1.44
2022-04-08	$1.51	$1.44	$1.53	$1.42
2022-04-09	$1.44	$1.46	$1.47	$1.43
2022-04-10	$1.46	$1.43	$1.49	$1.43
2022-04-11	$1.43	$1.33	$1.44	$1.31
2022-04-12	$1.33	$1.39	$1.48	$1.32
2022-04-13	$1.39	$1.42	$1.44	$1.37
2022-04-14	$1.42	$1.37	$1.44	$1.35
2022-04-15	$1.37	$1.40	$1.40	$1.37
2022-04-16	$1.40	$1.39	$1.40	$1.37
2022-04-17	$1.39	$1.34	$1.39	$1.33
2022-04-18	$1.34	$1.42	$1.43	$1.29
2022-04-19	$1.42	$1.43	$1.45	$1.39
2022-04-20	$1.43	$1.42	$1.47	$1.40
2022-04-21	$1.42	$1.38	$1.47	$1.36
2022-04-22	$1.38	$1.40	$1.51	$1.37
2022-04-23	$1.40	$1.36	$1.41	$1.35
2022-04-24	$1.36	$1.34	$1.37	$1.33
2022-04-25	$1.34	$1.35	$1.36	$1.27
2022-04-26	$1.35	$1.25	$1.36	$1.23
2022-04-27	$1.25	$1.26	$1.29	$1.24
2022-04-28	$1.26	$1.24	$1.28	$1.23
2022-04-29	$1.24	$1.14	$1.25	$1.13
2022-04-30	$1.14	$1.03	$1.17	$1.01
2022-05-01	$1.03	$1.10	$1.12	$1.02
2022-05-02	$1.10	$1.08	$1.12	$1.04
2022-05-03	$1.08	$1.08	$1.12	$1.05
2022-05-04	$1.08	$1.17	$1.17	$1.07
2022-05-05	$1.17	$1.06	$1.19	$1.03
2022-05-06	$1.06	$1.04	$1.08	$1.01
2022-05-07	$1.04	$1.02	$1.07	$0.9927000
2022-05-08	$1.02	$0.9756000	$1.03	$0.9609000
2022-05-09	$0.9756000	$0.8109000	$0.9909000	$0.7884000
2022-05-10	$0.8109000	$0.8885000	$0.9886000	$0.7920000
2022-05-11	$0.8885000	$0.6728000	$0.9110000	$0.6020000
2022-05-12	$0.6728000	$0.5991000	$0.7142000	$0.4795000
2022-05-13	$0.5991000	$0.6663000	$0.7507000	$0.5892000
2022-05-14	$0.6663000	$0.6842000	$0.7102000	$0.6119000
2022-05-15	$0.6842000	$0.7414000	$0.7415000	$0.6557000
2022-05-16	$0.7414000	$0.6761000	$0.7416000	$0.6578000
2022-05-17	$0.6761000	$0.7260000	$0.7346000	$0.6742000
2022-05-18	$0.7260000	$0.6255000	$0.7367000	$0.6232000
2022-05-19	$0.6255000	$0.6578000	$0.6719000	$0.6089000
2022-05-20	$0.6578000	$0.6336000	$0.6784000	$0.6164000
2022-05-21	$0.6336000	$0.6485000	$0.6595000	$0.6202000
2022-05-22	$0.6485000	$0.6758000	$0.6813000	$0.6402000
2022-05-23	$0.6758000	$0.6407000	$0.6993000	$0.6347000
2022-05-24	$0.6407000	$0.6624000	$0.6672000	$0.6104000
2022-05-25	$0.6624000	$0.6449000	$0.6729000	$0.6274000
2022-05-26	$0.6449000	$0.5981000	$0.6591000	$0.5776000
2022-05-27	$0.5981000	$0.5737000	$0.6102000	$0.5642000
2022-05-28	$0.5737000	$0.5868000	$0.5959000	$0.5686000
2022-05-29	$0.5868000	$0.5989000	$0.6002000	$0.5740000
2022-05-30	$0.5989000	$0.6573000	$0.6601000	$0.5945000
2022-05-31	$0.6573000	$0.6616000	$0.6831000	$0.6433000
2022-06-01	$0.6616000	$0.5995000	$0.6704000	$0.5854000
2022-06-02	$0.5995000	$0.6184000	$0.6212000	$0.5903000
2022-06-03	$0.6184000	$0.5887000	$0.6200000	$0.5760000
2022-06-04	$0.5887000	$0.5955000	$0.5998000	$0.5753000
2022-06-05	$0.5955000	$0.5969000	$0.6061000	$0.5838000
2022-06-06	$0.5969000	$0.6323000	$0.6553000	$0.5956000
2022-06-07	$0.6323000	$0.6167000	$0.6328000	$0.5797000
2022-06-08	$0.6167000	$0.6061000	$0.6321000	$0.6012000
2022-06-09	$0.6061000	$0.6331000	$0.6517000	$0.6019000
2022-06-10	$0.6331000	$0.5937000	$0.6621000	$0.5897000
2022-06-11	$0.5937000	$0.5396000	$0.6060000	$0.5310000
2022-06-12	$0.5396000	$0.4968000	$0.5461000	$0.4957000
2022-06-13	$0.4968000	$0.4298000	$0.5034000	$0.4040000
2022-06-14	$0.4298000	$0.4150000	$0.4520000	$0.3955000
2022-06-15	$0.4150000	$0.4390000	$0.4392000	$0.3636000
2022-06-16	$0.4390000	$0.3825000	$0.4444000	$0.3752000
2022-06-17	$0.3825000	$0.3992000	$0.4065000	$0.3780000
2022-06-18	$0.3992000	$0.3453000	$0.4067000	$0.3159000
2022-06-19	$0.3453000	$0.3837000	$0.3843000	$0.3264000
2022-06-20	$0.3837000	$0.4005000	$0.4105000	$0.3588000
2022-06-21	$0.4005000	$0.4196000	$0.4538000	$0.3922000
2022-06-22	$0.4196000	$0.4550000	$0.4709000	$0.3944000
2022-06-23	$0.4550000	$0.5622000	$0.5732000	$0.4550000
2022-06-24	$0.5622000	$0.6065000	$0.6270000	$0.5618000
2022-06-25	$0.6065000	$0.6007000	$0.6261000	$0.5663000
2022-06-26	$0.6007000	$0.5582000	$0.6261000	$0.5562000
2022-06-27	$0.5582000	$0.5314000	$0.5963000	$0.5212000
2022-06-28	$0.5314000	$0.5101000	$0.5740000	$0.5034000
2022-06-29	$0.5101000	$0.4959000	$0.5457000	$0.4848000
2022-06-30	$0.4959000	$0.4807000	$0.4969000	$0.4168000
2022-07-01	$0.4807000	$0.4611000	$0.4976000	$0.4492000
2022-07-02	$0.4611000	$0.4922000	$0.4955000	$0.4482000
2022-07-03	$0.4922000	$0.4613000	$0.4933000	$0.4416000
2022-07-04	$0.4613000	$0.4908000	$0.4947000	$0.4508000
2022-07-05	$0.4908000	$0.5126000	$0.5348000	$0.4855000
2022-07-06	$0.5126000	$0.5251000	$0.5299000	$0.4924000
2022-07-07	$0.5251000	$0.5627000	$0.5729000	$0.5110000
2022-07-08	$0.5627000	$0.6057000	$0.6189000	$0.5552000
2022-07-09	$0.6057000	$0.5895000	$0.6101000	$0.5823000
2022-07-10	$0.5895000	$0.5710000	$0.5900000	$0.5523000
2022-07-11	$0.5710000	$0.5628000	$0.5976000	$0.5363000
2022-07-12	$0.5628000	$0.5356000	$0.5927000	$0.5343000
2022-07-13	$0.5356000	$0.6385000	$0.6451000	$0.5212000
2022-07-14	$0.6385000	$0.7090000	$0.7155000	$0.6132000
2022-07-15	$0.7090000	$0.7032000	$0.7344000	$0.6760000
2022-07-16	$0.7032000	$0.7292000	$0.7439000	$0.6823000
2022-07-17	$0.7292000	$0.7525000	$0.7891000	$0.7188000
2022-07-18	$0.7525000	$0.9600000	$0.9830000	$0.7452000
2022-07-19	$0.9600000	$0.9265000	$0.9788000	$0.8836000
2022-07-20	$0.9265000	$0.8320000	$0.9524000	$0.8121000
2022-07-21	$0.8320000	$0.9056000	$0.9283000	$0.7970000
2022-07-22	$0.9056000	$0.8507000	$0.9343000	$0.8446000
2022-07-23	$0.8507000	$0.8718000	$0.8873000	$0.8143000
2022-07-24	$0.8718000	$0.8811000	$0.9092000	$0.8463000
2022-07-25	$0.8797000	$0.7689000	$0.8847000	$0.7685000
2022-07-26	$0.7689000	$0.7795000	$0.7798000	$0.7224000
2022-07-27	$0.7837000	$0.8975000	$0.8989000	$0.7620000
2022-07-28	$0.8975000	$0.9346000	$0.9751000	$0.8504000
2022-07-29	$0.9346000	$0.9382000	$0.9931000	$0.9054000
2022-07-30	$0.9382000	$0.9308000	$0.9832000	$0.9149000
2022-07-31	$0.9308000	$0.9288000	$1.02	$0.9112000
2022-08-01	$0.9288000	$0.8919000	$0.9466000	$0.8784000
2022-08-02	$0.8919000	$0.8766000	$0.9064000	$0.8494000
2022-08-03	$0.8766000	$0.8888000	$0.9260000	$0.8569000
2022-08-04	$0.8888000	$0.8916000	$0.9127000	$0.8759000
2022-08-05	$0.8916000	$0.9277000	$0.9378000	$0.8893000
2022-08-06	$0.9277000	$0.9078000	$0.9411000	$0.9031000
2022-08-07	$0.9078000	$0.9071000	$0.9253000	$0.8928000
2022-08-08	$0.9071000	$0.9223000	$0.9517000	$0.9050000
2022-08-09	$0.9223000	$0.8913000	$0.9310000	$0.8700000
2022-08-10	$0.8913000	$0.9385000	$0.9414000	$0.8713000
2022-08-11	$0.9385000	$0.9217000	$0.9565000	$0.9163000
2022-08-12	$0.9217000	$0.9350000	$0.9355000	$0.9066000
2022-08-13	$0.9350000	$1.03	$1.03	$0.9300000
2022-08-14	$1.03	$1.00	$1.06	$0.9874000
2022-08-15	$1.00	$0.9511000	$1.03	$0.9317000
2022-08-16	$0.9511000	$0.9349000	$0.9678000	$0.9244000
2022-08-17	$0.9349000	$0.8844000	$0.9641000	$0.8773000
2022-08-18	$0.8844000	$0.8572000	$0.9092000	$0.8559000
2022-08-19	$0.8572000	$0.7696000	$0.8577000	$0.7638000
2022-08-20	$0.7696000	$0.7862000	$0.8165000	$0.7587000
2022-08-21	$0.7862000	$0.8204000	$0.8304000	$0.7788000
2022-08-22	$0.8204000	$0.8098000	$0.8228000	$0.7687000
2022-08-23	$0.8098000	$0.8315000	$0.8368000	$0.7914000
2022-08-24	$0.8315000	$0.8135000	$0.8402000	$0.8022000
2022-08-25	$0.8135000	$0.8190000	$0.8320000	$0.8055000
2022-08-26	$0.8190000	$0.7622000	$0.8460000	$0.7556000
2022-08-27	$0.7659000	$0.8053000	$0.8136000	$0.7565000
2022-08-28	$0.8053000	$0.7823000	$0.8329000	$0.7782000
2022-08-29	$0.7823000	$0.8170000	$0.8212000	$0.7621000
2022-08-30	$0.8170000	$0.8149000	$0.8418000	$0.7832000
2022-08-31	$0.8149000	$0.8325000	$0.8569000	$0.8149000
2022-09-01	$0.8325000	$0.8846000	$0.8952000	$0.8226000
2022-09-02	$0.8846000	$0.8719000	$0.9128000	$0.8630000
2022-09-03	$0.8719000	$0.8892000	$0.8903000	$0.8668000
2022-09-04	$0.8892000	$0.8951000	$0.8985000	$0.8724000
2022-09-05	$0.8951000	$0.8819000	$0.9029000	$0.8622000
2022-09-06	$0.8819000	$0.8160000	$0.9233000	$0.8132000
2022-09-07	$0.8160000	$0.8403000	$0.8509000	$0.7918000
2022-09-08	$0.8403000	$0.8453000	$0.8497000	$0.8159000
2022-09-09	$0.8453000	$0.8910000	$0.9005000	$0.8427000
2022-09-10	$0.8910000	$0.9061000	$0.9119000	$0.8787000
2022-09-11	$0.9061000	$0.8940000	$0.9175000	$0.8765000
2022-09-12	$0.8940000	$0.9310000	$0.9403000	$0.8722000
2022-09-13	$0.9310000	$0.8461000	$0.9436000	$0.8397000
2022-09-14	$0.8461000	$0.8650000	$0.8681000	$0.8309000
2022-09-15	$0.8650000	$0.8246000	$0.8760000	$0.8174000
2022-09-16	$0.8246000	$0.8068000	$0.8309000	$0.7877000
2022-09-17	$0.8068000	$0.8284000	$0.8308000	$0.8051000
2022-09-18	$0.8284000	$0.7533000	$0.8362000	$0.7501000
2022-09-19	$0.7533000	$0.7657000	$0.7754000	$0.7251000
2022-09-20	$0.7657000	$0.7333000	$0.7692000	$0.7302000
2022-09-21	$0.7333000	$0.7009000	$0.7771000	$0.6906000
2022-09-22	$0.7009000	$0.7520000	$0.7624000	$0.7003000
2022-09-23	$0.7520000	$0.7787000	$0.7849000	$0.7230000
2022-09-24	$0.7787000	$0.7528000	$0.7822000	$0.7499000
2022-09-25	$0.7528000	$0.7397000	$0.7671000	$0.7312000
2022-09-26	$0.7397000	$0.7560000	$0.7616000	$0.7263000
2022-09-27	$0.7560000	$0.7389000	$0.7934000	$0.7264000
2022-09-28	$0.7389000	$0.7474000	$0.7542000	$0.7126000
2022-09-29	$0.7474000	$0.7633000	$0.7647000	$0.7317000
2022-09-30	$0.7633000	$0.7779000	$0.7897000	$0.7620000
2022-10-01	$0.7779000	$0.7669000	$0.7811000	$0.7603000
2022-10-02	$0.7669000	$0.7633000	$0.7835000	$0.7612000
2022-10-03	$0.7633000	$0.8005000	$0.8076000	$0.7557000
2022-10-04	$0.8005000	$0.8356000	$0.8434000	$0.8003000
2022-10-05	$0.8356000	$0.8517000	$0.8608000	$0.8212000
2022-10-06	$0.8517000	$0.8337000	$0.8596000	$0.8308000
2022-10-07	$0.8337000	$0.8317000	$0.8482000	$0.8186000
2022-10-08	$0.8315000	$0.8146000	$0.8348000	$0.8083000
2022-10-09	$0.8146000	$0.8256000	$0.8302000	$0.8081000
2022-10-10	$0.8256000	$0.8136000	$0.8430000	$0.8120000
2022-10-11	$0.8136000	$0.7908000	$0.8136000	$0.7846000
2022-10-12	$0.7908000	$0.7829000	$0.8015000	$0.7824000
2022-10-13	$0.7829000	$0.7756000	$0.7874000	$0.7165000
2022-10-14	$0.7756000	$0.7933000	$0.8224000	$0.7755000
2022-10-15	$0.7933000	$0.7891000	$0.8098000	$0.7864000
2022-10-16	$0.7891000	$0.7987000	$0.8099000	$0.7881000
2022-10-17	$0.7987000	$0.8482000	$0.8502000	$0.7961000
2022-10-18	$0.8482000	$0.8641000	$0.8792000	$0.8358000
2022-10-19	$0.8641000	$0.8446000	$0.8811000	$0.8398000
2022-10-20	$0.8446000	$0.8096000	$0.8481000	$0.8055000
2022-10-21	$0.8096000	$0.8321000	$0.8337000	$0.7756000
2022-10-22	$0.8321000	$0.8319000	$0.8403000	$0.8132000
2022-10-23	$0.8319000	$0.9010000	$0.9039000	$0.8209000
2022-10-24	$0.8990000	$0.8933000	$0.9086000	$0.8723000
2022-10-25	$0.8933000	$0.9178000	$0.9475000	$0.8747000
2022-10-26	$0.9178000	$0.9379000	$0.9678000	$0.9178000
2022-10-27	$0.9379000	$0.9037000	$0.9476000	$0.8941000
2022-10-28	$0.9037000	$0.9448000	$0.9472000	$0.8950000
2022-10-29	$0.9448000	$0.9339000	$0.9588000	$0.9264000
2022-10-30	$0.9339000	$0.9086000	$0.9490000	$0.8842000
2022-10-31	$0.9086000	$0.9029000	$0.9297000	$0.8933000
2022-11-01	$0.9029000	$0.8740000	$0.9093000	$0.8732000
2022-11-02	$0.8740000	$0.8735000	$0.9237000	$0.8371000
2022-11-03	$0.8735000	$0.9511000	$0.9859000	$0.8687000
2022-11-04	$0.9511000	$1.17	$1.20	$0.9506000
2022-11-05	$1.17	$1.19	$1.29	$1.16
2022-11-06	$1.19	$1.14	$1.22	$1.13
2022-11-07	$1.14	$1.26	$1.29	$1.13
2022-11-08	$1.26	$1.04	$1.27	$0.9092000
2022-11-09	$1.04	$0.8092000	$1.07	$0.7591000
2022-11-10	$0.8092000	$1.12	$1.16	$0.7970000
2022-11-11	$1.12	$1.06	$1.16	$0.9686000
2022-11-12	$1.06	$0.9380000	$1.07	$0.9245000
2022-11-13	$0.9380000	$0.8882000	$0.9666000	$0.8643000
2022-11-14	$0.8882000	$0.9168000	$0.9632000	$0.8311000
2022-11-15	$0.9168000	$0.9405000	$0.9722000	$0.9062000
2022-11-16	$0.9405000	$0.8976000	$0.9550000	$0.8782000
2022-11-17	$0.8976000	$0.8732000	$0.9114000	$0.8613000
2022-11-18	$0.8732000	$0.8784000	$0.8992000	$0.8670000
2022-11-19	$0.8784000	$0.8754000	$0.8824000	$0.8488000
2022-11-20	$0.8754000	$0.8059000	$0.8805000	$0.7984000
2022-11-21	$0.8059000	$0.7953000	$0.8202000	$0.7639000
2022-11-22	$0.7953000	$0.8480000	$0.8654000	$0.7776000
2022-11-23	$0.8505000	$0.8608000	$0.8718000	$0.8356000
2022-11-24	$0.8608000	$0.8485000	$0.8903000	$0.8414000
2022-11-25	$0.8485000	$0.8436000	$0.8489000	$0.8190000
2022-11-26	$0.8436000	$0.8457000	$0.8711000	$0.8384000
2022-11-27	$0.8457000	$0.8435000	$0.8654000	$0.8403000
2022-11-28	$0.8435000	$0.8210000	$0.8485000	$0.8037000
2022-11-29	$0.8210000	$0.8383000	$0.8488000	$0.8130000
2022-11-30	$0.8383000	$0.9339000	$0.9444000	$0.8371000
2022-12-01	$0.9339000	$0.9084000	$0.9447000	$0.9058000
2022-12-02	$0.9084000	$0.9488000	$0.9492000	$0.8986000
2022-12-03	$0.9488000	$0.9023000	$0.9500000	$0.8998000
2022-12-04	$0.9023000	$0.9217000	$0.9245000	$0.9015000
2022-12-05	$0.9217000	$0.9115000	$0.9451000	$0.9001000
2022-12-06	$0.9115000	$0.9179000	$0.9213000	$0.8972000
2022-12-07	$0.9179000	$0.8977000	$0.9197000	$0.8715000
2022-12-08	$0.8977000	$0.9277000	$0.9300000	$0.8875000
2022-12-09	$0.9277000	$0.9097000	$0.9344000	$0.9081000
2022-12-10	$0.9097000	$0.9082000	$0.9164000	$0.9007000
2022-12-11	$0.9082000	$0.8925000	$0.9149000	$0.8888000
2022-12-12	$0.8925000	$0.9109000	$0.9129000	$0.8706000
2022-12-13	$0.9109000	$0.9241000	$0.9418000	$0.8799000
2022-12-14	$0.9241000	$0.9029000	$0.9381000	$0.8943000
2022-12-15	$0.9029000	$0.8783000	$0.9063000	$0.8720000
2022-12-16	$0.8783000	$0.7943000	$0.8909000	$0.7820000
2022-12-17	$0.7943000	$0.8161000	$0.8189000	$0.7820000
2022-12-18	$0.8161000	$0.8124000	$0.8262000	$0.8023000
2022-12-19	$0.8124000	$0.7736000	$0.8217000	$0.7583000
2022-12-20	$0.7736000	$0.8016000	$0.8088000	$0.7682000
2022-12-21	$0.8016000	$0.7942000	$0.8034000	$0.7856000
2022-12-22	$0.7942000	$0.7961000	$0.7975000	$0.7699000
2022-12-23	$0.7961000	$0.7990000	$0.8072000	$0.7915000
2022-12-24	$0.7990000	$0.7954000	$0.8010000	$0.7930000
2022-12-25	$0.7954000	$0.7950000	$0.7990000	$0.7857000
2022-12-26	$0.7950000	$0.8145000	$0.8166000	$0.7937000
2022-12-27	$0.8145000	$0.8060000	$0.8192000	$0.7973000
2022-12-28	$0.8060000	$0.7823000	$0.8080000	$0.7744000
2022-12-29	$0.7823000	$0.7768000	$0.7862000	$0.7687000
2022-12-30	$0.7768000	$0.7607000	$0.7806000	$0.7482000
2022-12-31	$0.7607000	$0.7574000	$0.7715000	$0.7534000
2023-01-01	$0.7574000	$0.7602000	$0.7624000	$0.7474000
2023-01-02	$0.7602000	$0.7806000	$0.7898000	$0.7487000
2023-01-03	$0.7806000	$0.7794000	$0.7882000	$0.7704000
2023-01-04	$0.7794000	$0.8067000	$0.8143000	$0.7770000
2023-01-05	$0.8067000	$0.7886000	$0.8104000	$0.7846000
2023-01-06	$0.7886000	$0.7989000	$0.8002000	$0.7708000
2023-01-07	$0.7989000	$0.8062000	$0.8110000	$0.7979000
2023-01-08	$0.8062000	$0.8401000	$0.8442000	$0.7965000
2023-01-09	$0.8401000	$0.8426000	$0.8763000	$0.8348000
2023-01-10	$0.8426000	$0.8583000	$0.8610000	$0.8322000
2023-01-11	$0.8583000	$0.8927000	$0.9006000	$0.8449000
2023-01-12	$0.8927000	$0.9156000	$0.9237000	$0.8592000
2023-01-13	$0.9156000	$0.9305000	$0.9403000	$0.8956000
2023-01-14	$0.9305000	$0.9985000	$1.05	$0.9293000
2023-01-15	$0.9985000	$0.9835000	$1.00	$0.9542000
2023-01-16	$0.9835000	$1.02	$1.05	$0.9676000
2023-01-17	$1.02	$0.9943000	$1.04	$0.9927000
2023-01-18	$0.9943000	$0.9388000	$1.02	$0.9292000
2023-01-19	$0.9388000	$0.9531000	$0.9569000	$0.9171000
2023-01-20	$0.9531000	$1.03	$1.03	$0.9374000
2023-01-21	$1.03	$0.9887000	$1.04	$0.9867000
2023-01-22	$0.9895000	$0.9942000	$1.03	$0.9752000
2023-01-23	$0.9942000	$0.9936000	$1.01	$0.9715000
2023-01-24	$0.9936000	$0.9555000	$1.04	$0.9452000
2023-01-25	$0.9555000	$0.9912000	$1.02	$0.9326000
2023-01-26	$0.9912000	$1.13	$1.13	$0.9876000
2023-01-27	$1.13	$1.16	$1.19	$1.06
2023-01-28	$1.16	$1.15	$1.17	$1.09
2023-01-29	$1.15	$1.18	$1.20	$1.13
2023-01-30	$1.18	$1.09	$1.18	$1.07
2023-01-31	$1.09	$1.11	$1.12	$1.08
2023-02-01	$1.11	$1.19	$1.21	$1.07
2023-02-02	$1.19	$1.18	$1.26	$1.18
2023-02-03	$1.18	$1.25	$1.25	$1.17
2023-02-04	$1.25	$1.25	$1.28	$1.22
2023-02-05	$1.25	$1.20	$1.26	$1.19
2023-02-06	$1.20	$1.19	$1.24	$1.17
2023-02-07	$1.19	$1.27	$1.27	$1.19
2023-02-08	$1.27	$1.30	$1.35	$1.25
2023-02-09	$1.30	$1.23	$1.35	$1.20
2023-02-10	$1.23	$1.23	$1.31	$1.21
2023-02-11	$1.23	$1.25	$1.26	$1.21
2023-02-12	$1.25	$1.24	$1.30	$1.22
2023-02-13	$1.24	$1.19	$1.24	$1.14
2023-02-14	$1.19	$1.26	$1.26	$1.16
2023-02-15	$1.26	$1.33	$1.33	$1.23
2023-02-16	$1.33	$1.37	$1.47	$1.32
2023-02-17	$1.37	$1.53	$1.55	$1.37
2023-02-18	$1.53	$1.49	$1.57	$1.47
2023-02-19	$1.49	$1.48	$1.54	$1.46
2023-02-20	$1.48	$1.48	$1.51	$1.43
2023-02-21	$1.48	$1.39	$1.50	$1.36
2023-02-22	$1.39	$1.40	$1.40	$1.32
2023-02-23	$1.40	$1.35	$1.42	$1.33
2023-02-24	$1.35	$1.27	$1.36	$1.24
2023-02-25	$1.27	$1.25	$1.28	$1.20
2023-02-26	$1.25	$1.28	$1.30	$1.24
2023-02-27	$1.28	$1.23	$1.29	$1.21
2023-02-28	$1.23	$1.20	$1.24	$1.18
2023-03-01	$1.20	$1.25	$1.26	$1.19
2023-03-02	$1.25	$1.23	$1.25	$1.19
2023-03-03	$1.23	$1.17	$1.23	$1.12
2023-03-04	$1.17	$1.13	$1.18	$1.09
2023-03-05	$1.13	$1.14	$1.16	$1.12
2023-03-06	$1.14	$1.13	$1.15	$1.11
2023-03-07	$1.13	$1.15	$1.17	$1.11
2023-03-08	$1.15	$1.05	$1.16	$1.04
2023-03-09	$1.05	$1.02	$1.09	$0.9758000
2023-03-10	$1.02	$1.06	$1.07	$0.9429000
2023-03-11	$1.06	$1.06	$1.10	$0.9928000
2023-03-12	$1.06	$1.16	$1.16	$1.05
2023-03-13	$1.16	$1.19	$1.20	$1.10
2023-03-14	$1.20	$1.20	$1.25	$1.15
2023-03-15	$1.20	$1.12	$1.23	$1.08
2023-03-16	$1.12	$1.15	$1.16	$1.10
2023-03-17	$1.15	$1.23	$1.23	$1.14
2023-03-18	$1.23	$1.17	$1.25	$1.17
2023-03-19	$1.17	$1.17	$1.22	$1.16
2023-03-20	$1.17	$1.11	$1.18	$1.10
2023-03-21	$1.11	$1.16	$1.17	$1.08
2023-03-22	$1.16	$1.11	$1.16	$1.09
2023-03-23	$1.11	$1.14	$1.16	$1.10
2023-03-24	$1.14	$1.10	$1.15	$1.07
2023-03-25	$1.10	$1.08	$1.12	$1.06
2023-03-26	$1.08	$1.11	$1.12	$1.07
2023-03-27	$1.11	$1.05	$1.11	$1.03
2023-03-28	$1.05	$1.09	$1.11	$1.03
2023-03-29	$1.09	$1.12	$1.15	$1.09
2023-03-30	$1.12	$1.09	$1.14	$1.08
2023-03-31	$1.09	$1.12	$1.12	$1.07
2023-04-01	$1.12	$1.11	$1.13	$1.10
2023-04-02	$1.11	$1.10	$1.12	$1.08
2023-04-03	$1.10	$1.10	$1.12	$1.07
2023-04-04	$1.10	$1.14	$1.15	$1.09
2023-04-05	$1.14	$1.14	$1.17	$1.12
2023-04-06	$1.14	$1.12	$1.14	$1.11
2023-04-07	$1.12	$1.11	$1.12	$1.10
2023-04-08	$1.11	$1.10	$1.12	$1.10
2023-04-09	$1.10	$1.10	$1.11	$1.09
2023-04-10	$1.10	$1.12	$1.13	$1.09
2023-04-11	$1.12	$1.11	$1.13	$1.11
2023-04-12	$1.11	$1.10	$1.12	$1.08
2023-04-13	$1.10	$1.14	$1.14	$1.10
2023-04-14	$1.14	$1.16	$1.19	$1.14
2023-04-15	$1.16	$1.17	$1.19	$1.15
2023-04-16	$1.17	$1.18	$1.19	$1.15
2023-04-17	$1.18	$1.15	$1.19	$1.15
2023-04-18	$1.15	$1.17	$1.18	$1.14
2023-04-19	$1.17	$1.09	$1.18	$1.06
2023-04-20	$1.09	$1.05	$1.10	$1.04
2023-04-21	$1.05	$1.01	$1.06	$1.00
2023-04-22	$1.01	$1.03	$1.03	$1.01
2023-04-23	$1.03	$1.00	$1.03	$0.9799000
2023-04-24	$1.00	$0.9894000	$1.02	$0.9740000
2023-04-25	$0.9894000	$1.01	$1.02	$0.9501000
2023-04-26	$1.01	$0.9863000	$1.06	$0.9449000
2023-04-27	$0.9863000	$1.01	$1.03	$0.9802000
2023-04-28	$1.01	$0.9994000	$1.02	$0.9807000
2023-04-29	$0.9994000	$1.00	$1.02	$0.9936000
2023-04-30	$1.00	$0.9807000	$1.02	$0.9757000
2023-05-01	$0.9807000	$0.9601000	$0.9883000	$0.9472000
2023-05-02	$0.9601000	$0.9773000	$0.9811000	$0.9525000
2023-05-03	$0.9773000	$1.01	$1.02	$0.9636000
2023-05-04	$1.01	$0.9827000	$1.01	$0.9797000
2023-05-05	$0.9827000	$0.9988000	$1.01	$0.9760000
2023-05-06	$0.9988000	$0.9782000	$1.01	$0.9521000
2023-05-07	$0.9782000	$0.9649000	$0.9872000	$0.9633000
2023-05-08	$0.9649000	$0.9023000	$0.9695000	$0.8773000
2023-05-09	$0.9023000	$0.8778000	$0.9093000	$0.8688000
2023-05-10	$0.8778000	$0.8775000	$0.9051000	$0.8331000
2023-05-11	$0.8775000	$0.8775000	$0.8776000	$0.8774000
2023-05-12	$0.8414000	$0.8651000	$0.8734000	$0.8193000
2023-05-13	$0.8651000	$0.8493000	$0.8666000	$0.8480000
2023-05-14	$0.8493000	$0.8595000	$0.8689000	$0.8403000
2023-05-15	$0.8595000	$0.8595000	$0.8777000	$0.8470000
2023-05-16	$0.8595000	$0.8592000	$0.8595000	$0.8589000

Pair	Exchange
MATIC/USDT	aax
MATIC/BTC	bequant
MATIC/USDT	bequant
MATIC/USDT	biki
MATIC/ETH	bilaxy
MATIC/USDT	bilaxy
MATIC/AUD	binance
MATIC/BIDR	binance
MATIC/BNB	binance
MATIC/BRL	binance
MATIC/BTC	binance
MATIC/BUSD	binance
MATIC/ETH	binance
MATIC/EUR	binance
MATIC/GBP	binance
MATIC/RUB	binance
MATIC/TRY	binance
MATIC/USDT	binance
MATIC/BNB	binancedex
MATIC/BUSD	binanceusa
MATIC/USD	binanceusa
MATIC/USDT	binanceusa
MATIC/BCH	bitcoincom
MATIC/BTC	bitcoincom
MATIC/BTC	bitfinex
MATIC/USD	bitfinex
MATIC/USDT	bitfinex
MATIC/BTC	bitforex
MATIC/USDT	bitforex
MATIC/KRW	bithumb
MATIC/BTC	bitmart
MATIC/USDT	bitmart
MATIC/BTC	bitmax
MATIC/USDT	bitmax
MATIC/EUR	bitstamp
MATIC/USD	bitstamp
MATIC/BTC	bittrex
MATIC/ETH	bittrex
MATIC/USD	bittrex
MATIC/USDT	bittrex
MATIC/USDT	bkex
MATIC/BTC	btcturk
MATIC/TRY	btcturk
MATIC/USDT	btcturk
MATIC/USDT	bw
MATIC/BTC	catex
MATIC/ETH	catex
MATIC/EUR	cexio
MATIC/GBP	cexio
MATIC/USD	cexio
MATIC/USDT	cexio
MATIC/BTC	coinbase
MATIC/EUR	coinbase
MATIC/GBP	coinbase
MATIC/USD	coinbase
MATIC/BTC	coineal
MATIC/ETH	coineal
MATIC/USDT	coineal
MATIC/BTC	coinex
MATIC/USDT	coinex
MATIC/AUD	coinjar
MATIC/BTC	coinjar
MATIC/GBP	coinjar
MATIC/USDC	coinjar
MATIC/USDT	coinjar
MATIC/KRW	coinone
MATIC/BTC	coinsuper
MATIC/ETH	coinsuper
MATIC/BTC	cryptodotcom
MATIC/USDC	cryptodotcom
MATIC/USDT	cryptodotcom
MATIC/USD	currency
MATIC/USDT	dcoin
MATIC/WETH	ddex
MATIC/USD	etoro
MATIC/ETH	extstock
MATIC/USD	extstock
MATIC/USDT	fatbtc
MATIC/BTC	ftx
MATIC/USD	ftx
MATIC/BTC	ftxus
MATIC/USD	ftxus
MATIC/ETH	gateio
MATIC/USDT	gateio
MATIC/USD	gemini
MATIC/BTC	hitbtc
MATIC/HITBTC	hitbtc
MATIC/USDT	hitbtc
MATIC/BTC	huobikorea
MATIC/ETH	huobikorea
MATIC/KRW	huobikorea
MATIC/USDT	huobikorea
MATIC/BTC	huobipro
MATIC/ETH	huobipro
MATIC/USDT	huobipro
MATIC/ETH	idex
MATIC/IDR	indodax
MATIC/KRW	korbit
MATIC/BTC	kraken
MATIC/EUR	kraken
MATIC/GBP	kraken
MATIC/USD	kraken
MATIC/BTC	kucoin
MATIC/USDT	kucoin
MATIC/UST	kucoin
MATIC/USD	okcoin
MATIC/USDT	okex
MATIC/ETH	oneinch
MATIC/BTC	poloniex
MATIC/TRX	poloniex
MATIC/USDC	poloniex
MATIC/USDT	poloniex
MATIC/KRW	probit
MATIC/USDT	probit
MATIC/WETH	sushiswap
MATIC/USDT	tokok
MATIC/WETH	uniswapv2
MATIC/BTC	upbit
MATIC/KRW	upbit
MATIC/BTC	yobit
MATIC/DOGE	yobit
MATIC/ETH	yobit
MATIC/RUR	yobit
MATIC/USD	yobit
MATIC/WAVES	yobit
MATIC/QC	zb
MATIC/USDT	zb