图表

日期	打开	关	高	低
2021-05-21	$4.30	$3.89	$4.52	$3.56
2021-05-22	$3.89	$3.66	$4.09	$3.44
2021-05-23	$3.66	$2.56	$3.61	$2.55
2021-05-24	$2.56	$2.72	$3.31	$2.65
2021-05-25	$2.72	$2.69	$2.97	$2.53
2021-05-26	$2.69	$2.76	$2.97	$2.68
2021-05-27	$2.76	$2.89	$2.93	$2.60
2021-05-28	$2.89	$2.78	$2.88	$2.50
2021-05-29	$2.78	$2.71	$2.79	$2.48
2021-05-30	$2.71	$2.70	$2.72	$2.68
2021-06-01	$2.72	$2.72	$2.81	$2.61
2021-06-02	$2.72	$2.66	$2.89	$2.62
2021-06-03	$2.66	$2.73	$2.85	$2.64
2021-06-04	$2.73	$2.72	$2.73	$2.72
2021-06-05	$2.64	$2.62	$2.68	$2.44
2021-06-06	$2.62	$2.61	$2.71	$2.58
2021-06-07	$2.61	$2.62	$2.63	$2.60
2021-06-08	$2.69	$2.88	$3.06	$2.55
2021-06-09	$2.88	$2.89	$3.16	$2.88
2021-06-10	$2.89	$2.88	$2.94	$2.72
2021-06-11	$2.88	$2.85	$2.88	$2.72
2021-06-12	$2.85	$2.77	$2.93	$2.61
2021-06-13	$2.77	$2.72	$3.08	$2.66
2021-06-14	$2.72	$2.74	$2.90	$2.72
2021-06-15	$2.74	$2.71	$2.74	$2.63
2021-06-16	$2.71	$2.69	$2.70	$2.50
2021-06-17	$2.69	$2.69	$2.75	$2.59
2021-06-18	$2.69	$2.69	$2.79	$2.52
2021-06-19	$2.69	$2.65	$2.67	$2.54
2021-06-20	$2.65	$2.61	$2.90	$2.59
2021-06-21	$2.61	$2.40	$2.49	$2.18
2021-06-22	$2.40	$2.31	$2.54	$2.23
2021-06-23	$2.31	$2.51	$2.57	$2.27
2021-06-24	$2.51	$2.51	$2.75	$2.48
2021-06-25	$2.52	$2.49	$2.54	$2.19
2021-06-26	$2.49	$2.35	$2.68	$2.33
2021-06-27	$2.35	$2.51	$2.75	$2.46
2021-06-28	$2.51	$2.44	$2.63	$2.38
2021-06-29	$2.44	$2.41	$2.54	$2.32
2021-06-30	$2.41	$2.33	$2.62	$2.31
2021-07-01	$2.33	$2.28	$2.34	$2.16
2021-07-02	$2.28	$2.26	$2.42	$2.20
2021-07-03	$2.26	$2.23	$2.37	$2.21
2021-07-04	$2.23	$2.23	$2.23	$2.22
2021-07-06	$2.20	$2.23	$2.33	$2.19
2021-07-07	$2.23	$2.22	$2.23	$2.22
2021-07-08	$2.21	$2.14	$2.15	$2.01
2021-07-09	$2.14	$2.10	$2.23	$2.07
2021-07-10	$2.10	$2.11	$2.11	$2.10
2021-07-11	$2.12	$2.13	$2.21	$2.10
2021-07-12	$2.13	$2.05	$2.09	$1.99
2021-07-13	$2.05	$2.05	$2.05	$2.04
2021-07-15	$1.97	$1.96	$2.00	$1.87
2021-07-16	$1.96	$1.91	$1.96	$1.85
2021-07-17	$1.91	$1.89	$1.95	$1.88
2021-07-18	$1.89	$1.89	$1.90	$1.80
2021-07-19	$1.89	$1.84	$1.88	$1.76
2021-07-20	$1.84	$1.81	$1.89	$1.79
2021-07-21	$1.81	$1.78	$2.05	$1.76
2021-07-22	$1.78	$1.77	$1.78	$1.77
2021-07-23	$1.75	$1.76	$1.87	$1.76
2021-07-24	$1.76	$1.75	$1.76	$1.75
2021-07-26	$1.74	$1.72	$1.84	$1.60
2021-07-27	$1.72	$1.72	$1.84	$1.70
2021-07-28	$1.72	$1.73	$1.78	$1.69
2021-07-29	$1.73	$1.72	$1.73	$1.72
2021-07-30	$1.77	$1.77	$1.92	$1.77
2021-07-31	$1.77	$1.77	$1.78	$1.76
2021-08-01	$1.82	$1.79	$1.86	$1.70
2021-08-02	$1.79	$1.79	$1.81	$1.79
2021-08-04	$1.92	$2.08	$2.19	$2.03
2021-08-05	$2.08	$2.02	$2.43	$2.01
2021-08-06	$2.02	$2.02	$2.03	$2.01
2021-12-12	$3.47	$3.44	$3.47	$3.39
2021-12-13	$3.44	$3.44	$3.44	$3.44
2021-12-14	$3.07	$3.15	$3.17	$3.03
2021-12-15	$3.15	$3.15	$3.15	$3.15
2021-12-18	$3.21	$3.39	$3.39	$3.15
2021-12-19	$3.39	$3.42	$3.43	$3.39
2021-12-20	$3.42	$3.42	$3.42	$3.42
2021-12-21	$3.41	$3.59	$3.59	$3.39
2021-12-22	$3.59	$3.59	$3.59	$3.59
2021-12-23	$3.72	$3.75	$3.75	$3.61
2021-12-24	$3.75	$3.98	$4.13	$3.75
2021-12-25	$3.98	$4.04	$4.19	$3.98
2021-12-26	$4.04	$4.04	$4.04	$4.04
2021-12-27	$3.98	$3.78	$4.04	$3.77
2021-12-28	$3.78	$3.77	$3.78	$3.77
2021-12-30	$3.38	$3.53	$3.59	$3.36
2021-12-31	$3.53	$3.53	$3.53	$3.53
2022-01-03	$3.52	$3.45	$3.52	$3.44
2022-01-04	$3.45	$3.45	$3.45	$3.45
2022-01-08	$2.76	$2.66	$2.78	$2.65
2022-01-09	$2.66	$2.66	$2.66	$2.66
2022-01-14	$2.60	$2.50	$2.63	$2.50
2022-01-15	$2.51	$2.51	$2.52	$2.50
2022-01-16	$2.51	$2.50	$2.52	$2.49
2022-01-17	$2.52	$2.52	$2.52	$2.52
2022-01-21	$2.22	$1.87	$2.22	$1.87
2022-01-22	$1.87	$1.60	$1.87	$1.51
2022-01-23	$1.60	$1.68	$1.68	$1.59
2022-01-24	$1.68	$1.55	$1.68	$1.44
2022-01-25	$1.55	$1.55	$1.55	$1.54
2022-01-26	$1.62	$1.58	$1.66	$1.58
2022-01-27	$1.59	$1.61	$1.61	$1.58
2022-01-28	$1.40	$1.33	$1.41	$1.26
2022-01-29	$1.33	$1.33	$1.33	$1.33
2022-01-30	$1.56	$1.53	$1.64	$1.51
2022-01-31	$1.53	$1.53	$1.53	$1.53
2022-02-01	$1.54	$1.56	$1.58	$1.53
2022-02-02	$1.55	$1.56	$1.56	$1.55
2022-02-03	$1.36	$1.35	$1.36	$1.31
2022-02-04	$1.38	$1.40	$1.42	$1.37
2022-02-05	$1.43	$1.42	$1.46	$1.41
2022-02-06	$1.42	$1.42	$1.44	$1.40
2022-02-07	$1.43	$1.48	$1.48	$1.42
2022-02-13	$1.67	$1.93	$2.03	$1.67
2022-02-14	$1.93	$2.15	$2.18	$1.86
2022-02-15	$2.15	$2.16	$2.16	$2.15
2022-02-19	$2.28	$2.55	$2.75	$2.26
2022-02-20	$2.54	$2.19	$2.45	$2.12
2022-02-21	$2.19	$2.39	$2.45	$2.13
2022-02-22	$2.40	$2.88	$3.06	$2.38
2022-02-23	$2.88	$2.86	$3.11	$2.77
2022-02-24	$2.86	$3.32	$3.32	$2.64
2022-02-25	$3.32	$3.73	$3.77	$3.27
2022-02-26	$3.73	$3.76	$4.00	$3.60
2022-02-27	$3.76	$3.66	$3.86	$3.54
2022-02-28	$3.66	$3.53	$3.72	$3.46
2022-03-01	$3.53	$3.74	$3.84	$3.43
2022-03-02	$3.75	$3.71	$3.76	$3.70
2022-03-03	$4.36	$4.74	$4.97	$4.32
2022-03-04	$4.74	$5.26	$5.70	$4.58
2022-03-05	$5.26	$5.83	$6.19	$5.18
2022-03-06	$5.83	$4.06	$5.86	$4.06
2022-03-07	$4.06	$3.93	$4.42	$3.83
2022-03-08	$3.93	$3.76	$4.16	$3.58
2022-03-09	$3.76	$4.25	$4.47	$3.75
2022-03-10	$4.25	$3.74	$4.31	$3.70
2022-03-11	$3.74	$3.30	$3.76	$3.30
2022-03-12	$3.30	$3.17	$3.39	$3.14
2022-03-13	$3.17	$2.99	$3.26	$2.99
2022-03-14	$2.99	$2.92	$3.11	$2.85
2022-03-15	$2.92	$2.83	$2.97	$2.66
2022-03-16	$2.83	$3.16	$3.22	$2.76
2022-03-17	$3.16	$2.80	$3.18	$2.79
2022-03-18	$2.80	$2.75	$2.82	$2.68
2022-03-19	$2.75	$2.77	$2.90	$2.75
2022-03-20	$2.77	$2.58	$2.80	$2.57
2022-03-21	$2.58	$2.54	$2.62	$2.51
2022-03-22	$2.54	$2.54	$2.54	$2.54
2022-03-24	$2.61	$2.57	$2.67	$2.55
2022-03-25	$2.57	$2.45	$2.61	$2.42
2022-03-26	$2.45	$2.46	$2.51	$2.42
2022-03-27	$2.46	$2.48	$2.50	$2.41
2022-03-28	$2.48	$2.54	$2.70	$2.48
2022-03-29	$2.54	$2.90	$3.07	$2.54
2022-03-30	$2.90	$2.84	$3.06	$2.80
2022-03-31	$2.84	$2.55	$2.90	$2.52
2022-04-01	$2.55	$2.54	$2.55	$2.54
2022-04-03	$2.62	$2.89	$2.98	$2.61
2022-04-04	$2.89	$2.72	$2.91	$2.58
2022-04-05	$2.72	$2.69	$2.88	$2.67
2022-04-06	$2.69	$3.08	$3.26	$2.61
2022-04-07	$3.08	$3.19	$3.46	$2.96
2022-04-08	$3.19	$2.75	$3.31	$2.72
2022-04-09	$2.75	$2.76	$2.86	$2.70
2022-04-10	$2.76	$2.72	$2.86	$2.71
2022-04-11	$2.72	$2.17	$2.74	$2.13
2022-04-12	$2.17	$2.18	$2.28	$2.13
2022-04-13	$2.18	$2.26	$2.27	$2.14
2022-04-14	$2.26	$2.13	$2.37	$2.08
2022-04-15	$2.13	$2.14	$2.18	$2.07
2022-04-16	$2.14	$2.12	$2.15	$2.10
2022-04-17	$2.12	$2.03	$2.17	$2.03
2022-04-18	$2.03	$2.09	$2.12	$1.95
2022-04-19	$2.09	$2.10	$2.10	$2.09
2022-04-20	$2.15	$2.14	$2.28	$2.09
2022-04-21	$2.14	$2.14	$2.14	$2.14
2022-04-23	$2.00	$1.93	$2.01	$1.93
2022-04-24	$1.93	$1.93	$1.93	$1.93
2022-04-27	$1.85	$1.86	$1.96	$1.84
2022-04-28	$1.86	$1.82	$1.87	$1.80
2022-04-29	$1.82	$1.73	$1.83	$1.72
2022-04-30	$1.73	$1.60	$1.77	$1.58
2022-05-01	$1.60	$1.68	$1.69	$1.59
2022-05-02	$1.68	$1.72	$1.76	$1.67
2022-05-03	$1.72	$1.69	$1.76	$1.68
2022-05-04	$1.69	$1.69	$1.69	$1.69
2022-05-05	$1.87	$2.03	$2.05	$1.83
2022-05-06	$2.03	$2.13	$2.26	$2.02
2022-05-07	$2.13	$1.70	$2.19	$1.64
2022-05-08	$1.70	$1.59	$1.71	$1.53
2022-05-09	$1.59	$0.8055000	$1.62	$0.7888000
2022-05-10	$0.8055000	$0.4763000	$0.9722000	$0.4191000
2022-05-11	$0.4763000	$0.3173000	$0.5138000	$0.1343000
2022-05-12	$0.3173000	$0.0864	$0.3528000	$0.0837
2022-05-13	$0.0864	$0.0947	$0.1736000	$0.0273700
2022-05-14	$0.0947	$0.2604000	$0.3805000	$0.0911
2022-05-15	$0.2604000	$0.1859000	$0.3196000	$0.1581000
2022-05-16	$0.1859000	$0.1330000	$0.2174000	$0.0882
2022-05-17	$0.1330000	$0.1300000	$0.1537000	$0.1180000
2022-05-18	$0.1300000	$0.0999800	$0.1332000	$0.0974
2022-05-19	$0.0999800	$0.1032000	$0.1135000	$0.0953
2022-05-20	$0.1032000	$0.0930	$0.1060000	$0.0893
2022-05-21	$0.0930	$0.0853	$0.0930	$0.0764
2022-05-22	$0.0853	$0.1595000	$0.1880000	$0.0832
2022-05-23	$0.1595000	$0.1607000	$0.1607000	$0.1595000
2022-05-24	$0.5257000	$0.3484000	$0.5796000	$0.2771000
2022-05-25	$0.3484000	$0.3116000	$0.4239000	$0.2838000
2022-05-26	$0.3116000	$0.2847000	$0.3734000	$0.2690000
2022-05-27	$0.2847000	$0.2103000	$0.2940000	$0.1713000
2022-05-28	$0.2103000	$0.2547000	$0.3770000	$0.2048000
2022-05-29	$0.2547000	$0.2773000	$0.2922000	$0.2205000
2022-05-30	$0.2773000	$0.2655000	$0.2902000	$0.2488000
2022-05-31	$0.2655000	$0.2322000	$0.2740000	$0.2190000
2022-06-01	$0.2322000	$0.2159000	$0.2392000	$0.1777000
2022-06-02	$0.2159000	$0.2168000	$0.2420000	$0.1905000
2022-06-03	$0.2168000	$0.2067000	$0.2192000	$0.1923000
2022-06-04	$0.2067000	$0.2067000	$0.2067000	$0.2067000
2022-06-05	$0.2030000	$0.1875000	$0.2058000	$0.1843000
2022-06-06	$0.1875000	$0.1900000	$0.2020000	$0.1818000
2022-06-07	$0.1900000	$0.1623000	$0.1901000	$0.1565000
2022-06-08	$0.1623000	$0.1070000	$0.1694000	$0.1015000
2022-06-09	$0.1070000	$0.1481000	$0.1752000	$0.1027000
2022-06-10	$0.1481000	$0.1483000	$0.1765000	$0.1418000
2022-06-11	$0.1483000	$0.1325000	$0.1558000	$0.1255000
2022-06-12	$0.1325000	$0.1240000	$0.1442000	$0.1184000
2022-06-13	$0.1240000	$0.1240000	$0.1240000	$0.1240000
2022-06-14	$0.1126000	$0.1148000	$0.1208000	$0.1050000
2022-06-15	$0.1148000	$0.1175000	$0.1190000	$0.1001000
2022-06-16	$0.1175000	$0.1043000	$0.1262000	$0.1025000
2022-06-17	$0.1043000	$0.1043000	$0.1043000	$0.1043000
2022-06-18	$0.1060000	$0.0910	$0.1080000	$0.0810
2022-06-19	$0.0910	$0.1330000	$0.1514000	$0.0853
2022-06-20	$0.1330000	$0.1188000	$0.1358000	$0.1146000
2022-06-21	$0.1188000	$0.1235000	$0.1535000	$0.1181000
2022-06-22	$0.1235000	$0.1280000	$0.1412000	$0.1200000
2022-06-23	$0.1280000	$0.1310000	$0.1343000	$0.1239000
2022-06-24	$0.1310000	$0.1324000	$0.1385000	$0.1265000
2022-06-25	$0.1324000	$0.1337000	$0.1387000	$0.1281000
2022-06-26	$0.1337000	$0.1440000	$0.1499000	$0.1305000
2022-06-27	$0.1440000	$0.1485000	$0.1730000	$0.1336000
2022-06-28	$0.1485000	$0.1475000	$0.1537000	$0.1376000
2022-06-29	$0.1475000	$0.1865000	$0.1959000	$0.1460000
2022-06-30	$0.1865000	$0.1436000	$0.1930000	$0.1348000
2022-07-01	$0.1436000	$0.1448000	$0.1528000	$0.1365000
2022-07-02	$0.1448000	$0.1395000	$0.1467000	$0.1373000
2022-07-03	$0.1395000	$0.1443000	$0.1446000	$0.1371000
2022-07-04	$0.1443000	$0.1443000	$0.1443000	$0.1443000
2022-07-05	$0.1427000	$0.1401000	$0.1476000	$0.1375000
2022-07-06	$0.1401000	$0.1410000	$0.1431000	$0.1391000
2022-07-07	$0.1410000	$0.1440000	$0.1462000	$0.1390000
2022-07-08	$0.1440000	$0.1398000	$0.1482000	$0.1397000
2022-07-09	$0.1398000	$0.1296000	$0.1398000	$0.1140000
2022-07-10	$0.1296000	$0.1251000	$0.1310000	$0.1212000
2022-07-11	$0.1251000	$0.1141000	$0.1251000	$0.1130000
2022-07-12	$0.1141000	$0.1124000	$0.1178000	$0.1070000
2022-07-13	$0.1124000	$0.1195000	$0.1296000	$0.1122000
2022-07-14	$0.1195000	$0.1182000	$0.1214000	$0.1130000
2022-07-15	$0.1183000	$0.1184000	$0.1184000	$0.1183000
2022-07-16	$0.1211000	$0.1191000	$0.1211000	$0.1147000
2022-07-17	$0.1191000	$0.1118000	$0.1211000	$0.1107000
2022-07-18	$0.1118000	$0.1205000	$0.1268000	$0.1115000
2022-07-19	$0.1205000	$0.1201000	$0.1230000	$0.1158000
2022-07-20	$0.1201000	$0.1260000	$0.1388000	$0.1186000
2022-07-21	$0.1255000	$0.1255000	$0.1255000	$0.1254000
2022-07-22	$0.1215000	$0.1163000	$0.1411000	$0.1054000
2022-07-23	$0.1163000	$0.1218000	$0.1244000	$0.1161000
2022-07-24	$0.1218000	$0.1185000	$0.1226000	$0.1179000
2022-07-25	$0.1185000	$0.1089000	$0.1185000	$0.1087000
2022-07-26	$0.1089000	$0.1087000	$0.1095000	$0.1030000
2022-07-27	$0.1087000	$0.1140000	$0.1164000	$0.1081000
2022-07-28	$0.1140000	$0.1157000	$0.1185000	$0.1113000
2022-07-29	$0.1157000	$0.1144000	$0.1240000	$0.1133000
2022-07-30	$0.1144000	$0.1145000	$0.1198000	$0.1135000
2022-07-31	$0.1145000	$0.1156000	$0.1264000	$0.1137000
2022-08-01	$0.1156000	$0.1192000	$0.1388000	$0.1146000
2022-08-02	$0.1192000	$0.1131000	$0.1210000	$0.1097000
2022-08-03	$0.1131000	$0.1135000	$0.1160000	$0.1110000
2022-08-04	$0.1135000	$0.1126000	$0.1162000	$0.1121000
2022-08-05	$0.1126000	$0.1157000	$0.1167000	$0.1123000
2022-08-06	$0.1157000	$0.1147000	$0.1172000	$0.1142000
2022-08-07	$0.1147000	$0.1154000	$0.1201000	$0.1140000
2022-08-08	$0.1154000	$0.1164000	$0.1192000	$0.1154000
2022-08-09	$0.1164000	$0.1118000	$0.1294000	$0.1043000
2022-08-10	$0.1118000	$0.1155000	$0.1168000	$0.1082000
2022-08-11	$0.1155000	$0.1125000	$0.1178000	$0.1115000
2022-08-12	$0.1125000	$0.1155000	$0.1155000	$0.1099000
2022-08-13	$0.1155000	$0.1119000	$0.1157000	$0.1117000
2022-08-14	$0.1119000	$0.1137000	$0.1244000	$0.1118000
2022-08-15	$0.1137000	$0.1117000	$0.1176000	$0.1090000
2022-08-16	$0.1117000	$0.1104000	$0.1130000	$0.1097000
2022-08-17	$0.1104000	$0.1026000	$0.1119000	$0.0993500
2022-08-18	$0.1026000	$0.0917	$0.1035000	$0.0847
2022-08-19	$0.0917	$0.0842	$0.0937	$0.0792
2022-08-20	$0.0842	$0.0849	$0.0901	$0.0809
2022-08-21	$0.0849	$0.0887	$0.0895	$0.0844
2022-08-22	$0.0887	$0.0866	$0.0891	$0.0830
2022-08-23	$0.0866	$0.0925	$0.0941	$0.0844
2022-08-24	$0.0925	$0.0889	$0.0925	$0.0864
2022-08-25	$0.0889	$0.0942	$0.0958	$0.0851
2022-08-26	$0.0942	$0.0809	$0.0942	$0.0801
2022-08-27	$0.0809	$0.0800	$0.0824	$0.0777
2022-08-28	$0.0800	$0.0782	$0.0828	$0.0765
2022-08-29	$0.0782	$0.0832	$0.0859	$0.0758
2022-08-30	$0.0832	$0.0830	$0.0875	$0.0783
2022-08-31	$0.0830	$0.0921	$0.0977	$0.0812
2022-09-01	$0.0921	$0.0990800	$0.1193000	$0.0878
2022-09-02	$0.0990800	$0.0904	$0.1021000	$0.0883
2022-09-03	$0.0904	$0.0889	$0.0935	$0.0854
2022-09-04	$0.0889	$0.0889	$0.0901	$0.0860
2022-09-05	$0.0889	$0.0937	$0.0964	$0.0860
2022-09-06	$0.0937	$0.0918	$0.1122000	$0.0875
2022-09-07	$0.0918	$0.0928	$0.0969	$0.0858
2022-09-08	$0.0928	$0.1062000	$0.1273000	$0.0926
2022-09-09	$0.1062000	$0.1529000	$0.2093000	$0.1040000
2022-09-10	$0.1529000	$0.1821000	$0.2154000	$0.1479000
2022-09-11	$0.1821000	$0.1630000	$0.1917000	$0.1538000
2022-09-12	$0.1630000	$0.1319000	$0.1695000	$0.1280000
2022-09-13	$0.1319000	$0.1378000	$0.1551000	$0.1279000
2022-09-14	$0.1378000	$0.1128000	$0.1523000	$0.0956
2022-09-15	$0.1128000	$0.1024000	$0.1143000	$0.0995400
2022-09-16	$0.1024000	$0.1123000	$0.1216000	$0.0995300
2022-09-17	$0.1123000	$0.1089000	$0.1128000	$0.1043000
2022-09-18	$0.1089000	$0.0937	$0.1095000	$0.0913
2022-09-19	$0.0933	$0.1023000	$0.1097000	$0.0963
2022-09-20	$0.1023000	$0.0941	$0.0984	$0.0917
2022-09-21	$0.0941	$0.0882	$0.0900	$0.0830
2022-09-22	$0.0882	$0.0893	$0.0893	$0.0881
2022-09-23	$0.0960	$0.0939	$0.1040000	$0.0914
2022-09-24	$0.0940	$0.0906	$0.0961	$0.0895
2022-09-25	$0.0906	$0.0850	$0.0908	$0.0849
2022-09-26	$0.0858	$0.0984	$0.1070000	$0.0829
2022-09-27	$0.0990700	$0.0923	$0.0986	$0.0889
2022-09-28	$0.0923	$0.0909	$0.0953	$0.0890
2022-09-29	$0.0909	$0.0906	$0.0915	$0.0884
2022-09-30	$0.0906	$0.0914	$0.0950	$0.0891
2022-10-01	$0.0914	$0.0929	$0.0948	$0.0899
2022-10-02	$0.0929	$0.0895	$0.0976	$0.0888
2022-10-03	$0.0894	$0.0907	$0.0942	$0.0900
2022-10-04	$0.0907	$0.0911	$0.0975	$0.0907
2022-10-05	$0.0911	$0.0904	$0.0919	$0.0895
2022-10-06	$0.0904	$0.0903	$0.0904	$0.0903
2022-10-07	$0.0886	$0.0894	$0.0904	$0.0867
2022-10-08	$0.0894	$0.0876	$0.0894	$0.0860
2022-10-09	$0.0876	$0.0903	$0.0910	$0.0878
2022-10-10	$0.0899	$0.0883	$0.0951	$0.0875
2022-10-11	$0.0876	$0.0938	$0.1045000	$0.0816
2022-10-12	$0.0945	$0.0918	$0.1021000	$0.0907
2022-10-13	$0.0908	$0.0916	$0.0929	$0.0869
2022-10-14	$0.0916	$0.0885	$0.0953	$0.0869
2022-10-15	$0.0885	$0.0866	$0.0891	$0.0864
2022-10-16	$0.0866	$0.0878	$0.0915	$0.0871
2022-10-17	$0.0878	$0.0875	$0.0907	$0.0867
2022-10-18	$0.0875	$0.0853	$0.0875	$0.0842
2022-10-19	$0.0853	$0.0854	$0.0868	$0.0823
2022-10-20	$0.0854	$0.0823	$0.0863	$0.0819
2022-10-21	$0.0823	$0.0820	$0.0834	$0.0791
2022-10-22	$0.0820	$0.0811	$0.0842	$0.0803
2022-10-23	$0.0804	$0.0832	$0.0834	$0.0801
2022-10-24	$0.0829	$0.0818	$0.0827	$0.0811
2022-10-25	$0.0818	$0.0827	$0.0904	$0.0809
2022-10-26	$0.0827	$0.0834	$0.0901	$0.0828
2022-10-27	$0.0834	$0.0833	$0.0834	$0.0832
2022-10-28	$0.0842	$0.0843	$0.0910	$0.0838
2022-10-29	$0.0843	$0.0864	$0.0889	$0.0832
2022-10-30	$0.0864	$0.0859	$0.0925	$0.0845
2022-10-31	$0.0859	$0.0837	$0.0856	$0.0814
2022-11-01	$0.0837	$0.0820	$0.0844	$0.0817
2022-11-02	$0.0820	$0.0805	$0.0808	$0.0770
2022-11-03	$0.0805	$0.0818	$0.0836	$0.0806
2022-11-04	$0.0818	$0.0883	$0.0897	$0.0836
2022-11-05	$0.0883	$0.0863	$0.0918	$0.0857
2022-11-06	$0.0863	$0.0830	$0.0895	$0.0826
2022-11-07	$0.0823	$0.0828	$0.0830	$0.0807
2022-11-08	$0.0825	$0.0618	$0.0831	$0.0502
2022-11-09	$0.0621	$0.0620	$0.0621	$0.0620
2022-11-10	$0.0463400	$0.0585	$0.0600	$0.0462600
2022-11-11	$0.0585	$0.0568	$0.0591	$0.0540
2022-11-12	$0.0574	$0.0523	$0.0578	$0.0509
2022-11-13	$0.0519	$0.0490900	$0.0523	$0.0486200
2022-11-14	$0.0490900	$0.0495600	$0.0495700	$0.0490700
2022-11-15	$0.0513	$0.0519	$0.0550	$0.0513
2022-11-16	$0.0520	$0.0521	$0.0521	$0.0519
2022-11-17	$0.0513	$0.0506	$0.0521	$0.0496800
2022-11-18	$0.0506	$0.0524	$0.0580	$0.0502
2022-11-19	$0.0524	$0.0515	$0.0529	$0.0511
2022-11-20	$0.0515	$0.0516	$0.0516	$0.0515
2022-11-21	$0.0509	$0.0499800	$0.0510	$0.0478800
2022-11-22	$0.0499800	$0.0520	$0.0540	$0.0492000
2022-11-23	$0.0520	$0.0541	$0.0552	$0.0509
2022-11-24	$0.0541	$0.0543	$0.0556	$0.0519
2022-11-25	$0.0543	$0.0543	$0.0543	$0.0543
2022-11-26	$0.0516	$0.0526	$0.0535	$0.0514
2022-11-27	$0.0526	$0.0518	$0.0529	$0.0500000
2022-11-28	$0.0523	$0.0526	$0.0534	$0.0502
2022-11-29	$0.0510	$0.0517	$0.0560	$0.0516
2022-11-30	$0.0526	$0.0546	$0.0555	$0.0526
2022-12-01	$0.0546	$0.0552	$0.0632	$0.0540
2022-12-02	$0.0552	$0.0572	$0.0625	$0.0547
2022-12-03	$0.0572	$0.0544	$0.0582	$0.0544
2022-12-04	$0.0544	$0.0550	$0.0557	$0.0544
2022-12-05	$0.0550	$0.0559	$0.0581	$0.0550
2022-12-06	$0.0559	$0.0534	$0.0569	$0.0527
2022-12-07	$0.0496100	$0.0493800	$0.0510	$0.0472300
2022-12-08	$0.0493800	$0.0509	$0.0541	$0.0492900
2022-12-09	$0.0509	$0.0352000	$0.0522	$0.0352000
2022-12-10	$0.0514	$0.0517	$0.0522	$0.0513
2022-12-11	$0.0352900	$0.0520	$0.0520	$0.0352100
2022-12-12	$0.0510	$0.0512	$0.0512	$0.0483900
2022-12-13	$0.0512	$0.0473500	$0.0512	$0.0446400
2022-12-14	$0.0447200	$0.0414000	$0.0442900	$0.0403900
2022-12-15	$0.0414000	$0.0428100	$0.0442800	$0.0391200
2022-12-16	$0.0428100	$0.0356000	$0.0396000	$0.0354100
2022-12-17	$0.0356000	$0.0369900	$0.0381900	$0.0354700
2022-12-18	$0.0369900	$0.0356400	$0.0376400	$0.0355300
2022-12-19	$0.0356400	$0.0366500	$0.0366600	$0.0356300
2022-12-20	$0.0327500	$0.0353200	$0.0357700	$0.0338700
2022-12-21	$0.0358600	$0.0290000	$0.0358600	$0.0282000
2022-12-22	$0.0290000	$0.0287600	$0.0317600	$0.0281200
2022-12-23	$0.0287600	$0.0287300	$0.0287600	$0.0287300
2022-12-24	$0.0285200	$0.0281000	$0.0290500	$0.0275700
2022-12-25	$0.0281000	$0.0365700	$0.0438500	$0.0274700
2022-12-26	$0.0375000	$0.0323700	$0.0390300	$0.0303400
2022-12-27	$0.0321600	$0.0311700	$0.0342200	$0.0307200
2022-12-28	$0.0311700	$0.0289300	$0.0312800	$0.0286300
2022-12-29	$0.0292900	$0.0320500	$0.0353500	$0.0288200
2022-12-30	$0.0326800	$0.0313300	$0.0352200	$0.0294100
2022-12-31	$0.0304400	$0.0304200	$0.0322500	$0.0298100
2023-01-01	$0.0304600	$0.0303600	$0.0326400	$0.0299200
2023-01-02	$0.0303600	$0.0313800	$0.0328400	$0.0302900
2023-01-03	$0.0313800	$0.0334000	$0.0379900	$0.0302800
2023-01-04	$0.0332700	$0.0366100	$0.0402600	$0.0322700
2023-01-05	$0.0366100	$0.0346100	$0.0381700	$0.0333500
2023-01-06	$0.0359300	$0.0342400	$0.0364500	$0.0329900
2023-01-07	$0.0342400	$0.0340400	$0.0355700	$0.0331300
2023-01-08	$0.0340400	$0.0334800	$0.0361500	$0.0326900
2023-01-09	$0.0334800	$0.0347600	$0.0377300	$0.0337900
2023-01-10	$0.0347600	$0.0374700	$0.0376500	$0.0350300
2023-01-11	$0.0374700	$0.0340600	$0.0389700	$0.0340600
2023-01-12	$0.0340600	$0.0373100	$0.0389500	$0.0344900
2023-01-13	$0.0373000	$0.0396800	$0.0398300	$0.0346300
2023-01-14	$0.0396800	$0.0441100	$0.0441100	$0.0372200
2023-01-15	$0.0437000	$0.0508	$0.0630	$0.0437000
2023-01-16	$0.0511	$0.0554	$0.0588	$0.0510
2023-01-17	$0.0554	$0.0518	$0.0565	$0.0479100
2023-01-18	$0.0518	$0.0436900	$0.0531	$0.0422100
2023-01-19	$0.0436900	$0.0532	$0.0536	$0.0446300
2023-01-20	$0.0532	$0.0525	$0.0569	$0.0509
2023-01-21	$0.0525	$0.0511	$0.0553	$0.0489100
2023-01-22	$0.0511	$0.0486500	$0.0547	$0.0475300
2023-01-23	$0.0486500	$0.0508	$0.0546	$0.0485300
2023-01-24	$0.0508	$0.0465400	$0.0516	$0.0458300
2023-01-25	$0.0465400	$0.0478800	$0.0510	$0.0470900
2023-01-26	$0.0478800	$0.0470800	$0.0488400	$0.0464700
2023-01-27	$0.0470800	$0.0464200	$0.0485700	$0.0454400
2023-01-28	$0.0464200	$0.0510	$0.0530	$0.0454100
2023-01-29	$0.0510	$0.0514	$0.0596	$0.0507
2023-01-30	$0.0514	$0.0470100	$0.0492000	$0.0459600
2023-01-31	$0.0470100	$0.0490400	$0.0528	$0.0468000
2023-02-01	$0.0490400	$0.0496900	$0.0518	$0.0488900
2023-02-02	$0.0496900	$0.0493000	$0.0516	$0.0484800
2023-02-03	$0.0493000	$0.0601	$0.0625	$0.0498000
2023-02-04	$0.0601	$0.0559	$0.0602	$0.0542
2023-02-05	$0.0559	$0.0530	$0.0551	$0.0527
2023-02-06	$0.0530	$0.0523	$0.0566	$0.0511
2023-02-07	$0.0523	$0.0549	$0.0562	$0.0541
2023-02-08	$0.0549	$0.0521	$0.0546	$0.0512
2023-02-09	$0.0521	$0.0446600	$0.0498700	$0.0416400
2023-02-10	$0.0446600	$0.0470800	$0.0472600	$0.0426100
2023-02-11	$0.0470800	$0.0463500	$0.0504	$0.0452300
2023-02-12	$0.0463500	$0.0468100	$0.0479000	$0.0443900
2023-02-13	$0.0468100	$0.0475600	$0.0508	$0.0434600
2023-02-14	$0.0475600	$0.0481300	$0.0516	$0.0467900
2023-02-15	$0.0481300	$0.0496100	$0.0518	$0.0485800
2023-02-16	$0.0496100	$0.0464300	$0.0512	$0.0464300
2023-02-17	$0.0468500	$0.0486900	$0.0523	$0.0466100
2023-02-18	$0.0484900	$0.0488100	$0.0523	$0.0479000
2023-02-19	$0.0488100	$0.0474600	$0.0493800	$0.0471300
2023-02-20	$0.0480000	$0.0407200	$0.0505	$0.0398100
2023-02-21	$0.0432500	$0.0353000	$0.0427200	$0.0325600
2023-02-22	$0.0353000	$0.0325700	$0.0365100	$0.0316800
2023-02-23	$0.0325700	$0.0322700	$0.0335600	$0.0314400
2023-02-24	$0.0322700	$0.0314700	$0.0334900	$0.0300700
2023-02-25	$0.0314700	$0.0329500	$0.0375600	$0.0309400
2023-02-26	$0.0329500	$0.0329400	$0.0329500	$0.0329400
2023-02-27	$0.0310000	$0.0285400	$0.0326600	$0.0282300
2023-02-28	$0.0287200	$0.0287100	$0.0287200	$0.0287100
2023-03-01	$0.0269500	$0.0282700	$0.0295400	$0.0268000
2023-03-02	$0.0284000	$0.0273700	$0.0285900	$0.0272000
2023-03-03	$0.0273700	$0.0240300	$0.0264200	$0.0223400
2023-03-04	$0.0238400	$0.0232800	$0.0253900	$0.0227600
2023-03-05	$0.0232800	$0.0231500	$0.0250300	$0.0231500
2023-03-06	$0.0233100	$0.0241900	$0.0244100	$0.0232200
2023-03-07	$0.0241900	$0.0228600	$0.0246400	$0.0224600
2023-03-08	$0.0228600	$0.0219800	$0.0228700	$0.0216600
2023-03-09	$0.0219800	$0.0223400	$0.0224700	$0.0201700
2023-03-10	$0.0223400	$0.0226500	$0.0232500	$0.0221000
2023-03-11	$0.0226500	$0.0220800	$0.0234600	$0.0216200
2023-03-12	$0.0220800	$0.0230400	$0.0238400	$0.0224100
2023-03-13	$0.0230400	$0.0238200	$0.0251100	$0.0237700
2023-03-14	$0.0238200	$0.0243800	$0.0249600	$0.0232900
2023-03-15	$0.0243800	$0.0217600	$0.0246300	$0.0210000
2023-03-16	$0.0217600	$0.0224600	$0.0234400	$0.0219200
2023-03-17	$0.0224600	$0.0233000	$0.0247300	$0.0230300
2023-03-18	$0.0233000	$0.0233400	$0.0236100	$0.0221100
2023-03-19	$0.0233400	$0.0227800	$0.0240800	$0.0224600
2023-03-20	$0.0227800	$0.0222700	$0.0228400	$0.0217700
2023-03-21	$0.0222700	$0.0228300	$0.0236100	$0.0221800
2023-03-22	$0.0228300	$0.0201700	$0.0221700	$0.0192100
2023-03-23	$0.0201700	$0.0204800	$0.0218300	$0.0197400
2023-03-24	$0.0204800	$0.0197600	$0.0199500	$0.0193400
2023-03-25	$0.0197600	$0.0212200	$0.0220400	$0.0194600
2023-03-26	$0.0212200	$0.0208500	$0.0222100	$0.0205500
2023-03-27	$0.0208500	$0.0190700	$0.0201500	$0.0178500
2023-03-28	$0.0190700	$0.0191700	$0.0201500	$0.0188300
2023-03-29	$0.0191700	$0.0196400	$0.0209100	$0.0190700
2023-03-30	$0.0196400	$0.0185100	$0.0197700	$0.0182100
2023-03-31	$0.0185100	$0.0188600	$0.0189900	$0.0183900
2023-04-01	$0.0188600	$0.0185300	$0.0190400	$0.0184400
2023-04-02	$0.0185300	$0.0184400	$0.0187800	$0.0181300
2023-04-03	$0.0184400	$0.0184000	$0.0193600	$0.0181800
2023-04-04	$0.0184000	$0.0186800	$0.0191100	$0.0184500
2023-04-05	$0.0186800	$0.0185600	$0.0191100	$0.0184600
2023-04-06	$0.0185600	$0.0182300	$0.0184300	$0.0180900
2023-04-07	$0.0182300	$0.0173200	$0.0188000	$0.0163900
2023-04-08	$0.0173200	$0.0183700	$0.0185900	$0.0169500
2023-04-09	$0.0183700	$0.0179100	$0.0188600	$0.0179100
2023-04-10	$0.0179100	$0.0181400	$0.0191100	$0.0180400
2023-04-11	$0.0181400	$0.0179700	$0.0180800	$0.0176500
2023-04-12	$0.0179700	$0.0179800	$0.0183800	$0.0171200
2023-04-13	$0.0179800	$0.0178400	$0.0198000	$0.0177000
2023-04-14	$0.0178400	$0.0179300	$0.0186800	$0.0175300
2023-04-15	$0.0179300	$0.0181000	$0.0184300	$0.0177000
2023-04-16	$0.0181000	$0.0181500	$0.0184900	$0.0178900
2023-04-17	$0.0181500	$0.0180000	$0.0183500	$0.0176700
2023-04-18	$0.0180000	$0.0183900	$0.0184100	$0.0167700
2023-04-19	$0.0180900	$0.0165100	$0.0183000	$0.0161300
2023-04-20	$0.0165100	$0.0156500	$0.0166600	$0.0153300
2023-04-21	$0.0156500	$0.0141500	$0.0158100	$0.0136800
2023-04-22	$0.0141500	$0.0152300	$0.0162000	$0.0137700
2023-04-23	$0.0163800	$0.0143600	$0.0162800	$0.0143600
2023-04-24	$0.0143600	$0.0147200	$0.0147200	$0.0140600
2023-04-25	$0.0144900	$0.0139800	$0.0145400	$0.0135000
2023-04-26	$0.0139800	$0.0136200	$0.0152300	$0.0131200
2023-04-27	$0.0136200	$0.0139400	$0.0144700	$0.0135700
2023-04-28	$0.0139400	$0.0147200	$0.0152500	$0.0139300
2023-04-29	$0.0147200	$0.0148600	$0.0156800	$0.0147000
2023-04-30	$0.0148600	$0.0146400	$0.0152400	$0.0141800
2023-05-01	$0.0149400	$0.0111200	$0.0146300	$0.0111200
2023-05-02	$0.0111200	$0.0133600	$0.0136600	$0.0113600
2023-05-03	$0.0135500	$0.0132500	$0.0136400	$0.0129000
2023-05-04	$0.0136100	$0.0139600	$0.0139600	$0.0121700
2023-05-05	$0.0132800	$0.0131200	$0.0137200	$0.0128300
2023-05-06	$0.0148300	$0.0733	$0.0733	$0.006353
2023-05-07	$0.0733	$0.007217	$0.0724	$0.006578
2023-05-08	$0.0125800	$0.0102300	$0.0126700	$0.009603
2023-05-09	$0.0102300	$0.0101700	$0.0105600	$0.009824
2023-05-10	$0.007100	$0.0113700	$0.0115500	$0.007076
2023-05-11	$0.0113700	$0.0113600	$0.0113700	$0.0113600
2023-05-12	$0.0099290	$0.009421	$0.0102500	$0.009041
2023-05-13	$0.009421	$0.008873	$0.009502	$0.008855
2023-05-14	$0.008873	$0.008659	$0.009217	$0.008407
2023-05-15	$0.008659	$0.008921	$0.009102	$0.008630
2023-05-16	$0.008921	$0.008903	$0.008922	$0.008899