Adshares 秩 11

$1548.863737

Adshares 秩 11

网站 Reddit Twitter

21,832,984 ADS

24小时

56 BTC

1 H

68062.65 %

24 H

66755.23 %

7 d

61416.77 %

今天 Adshares 目前以美元计价 1,548.86 USD, 如果转换为 Bitcoin 是 0.03684575 BTC. 总计 21,832,984 ADS 目前正在市场上流传。 Adshares 价格目前正在经历变化 66755.23 %, 校验所有加密货币. 过去24小时 0.024 M US dollars Adshares 已被交易加密交换. 得到 Adshares's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Adshares

符号

ADS

算法

BTC 价钱

0.03684575 BTC

BTC 市场

804,453 BTC

BTC 24h Vol

56 BTC

开采的总硬币

21,832,984 ADS

68062.65 %

24h

66755.23 %

61416.77 %

Twitter

Adshares

Facebook

Adshares

Share Adshares Price

图表

日期	打开	关	高	低
2021-05-21	$0.4153000	$0.3940000	$0.4034000	$0.3754000
2021-05-22	$0.3940000	$0.3963000	$0.4019000	$0.3798000
2021-05-23	$0.3963000	$0.3187000	$0.3718000	$0.3166000
2021-05-24	$0.3187000	$0.3860000	$0.3876000	$0.3523000
2021-05-25	$0.3860000	$0.3858000	$0.3904000	$0.3666000
2021-05-26	$0.3858000	$0.4102000	$0.4138000	$0.3898000
2021-05-27	$0.4102000	$0.4039000	$0.4081000	$0.3916000
2021-05-28	$0.4039000	$0.3757000	$0.3782000	$0.3597000
2021-05-29	$0.3757000	$0.3641000	$0.3714000	$0.3562000
2021-05-30	$0.3641000	$0.3651000	$0.3657000	$0.3637000
2021-06-01	$0.4061000	$0.4061000	$0.4083000	$0.3943000
2021-06-02	$0.4061000	$0.4276000	$0.4370000	$0.4092000
2021-06-03	$0.4276000	$0.4841000	$0.4841000	$0.4464000
2021-06-04	$0.4841000	$0.4803000	$0.4825000	$0.4298000
2021-06-05	$0.4803000	$0.4808000	$0.4919000	$0.4631000
2021-06-06	$0.4808000	$0.4836000	$0.4947000	$0.4750000
2021-06-07	$0.4836000	$0.4846000	$0.4854000	$0.4834000
2021-06-08	$0.4678000	$0.4708000	$0.4771000	$0.4544000
2021-06-09	$0.4707000	$0.5145000	$0.5313000	$0.5119000
2021-06-10	$0.5145000	$0.5007000	$0.5099000	$0.4882000
2021-06-11	$0.5007000	$0.4925000	$0.5157000	$0.4903000
2021-06-12	$0.4925000	$0.4791000	$0.4812000	$0.4571000
2021-06-13	$0.4791000	$0.5131000	$0.5267000	$0.5010000
2021-06-14	$0.5131000	$0.4932000	$0.5345000	$0.4932000
2021-06-15	$0.4932000	$0.4880000	$0.4900000	$0.4767000
2021-06-16	$0.4880000	$0.4923000	$0.5068000	$0.4616000
2021-06-17	$0.4931000	$0.4882000	$0.4905000	$0.4772000
2021-06-18	$0.4882000	$0.4633000	$0.4662000	$0.4493000
2021-06-19	$0.4633000	$0.4528000	$0.4684000	$0.4518000
2021-06-20	$0.4528000	$0.4639000	$0.4699000	$0.4475000
2021-06-21	$0.4639000	$0.3738000	$0.4162000	$0.3735000
2021-06-22	$0.3738000	$0.3563000	$0.3852000	$0.3563000
2021-06-23	$0.3563000	$0.3860000	$0.3903000	$0.3678000
2021-06-24	$0.3860000	$0.3922000	$0.4040000	$0.3898000
2021-06-25	$0.3922000	$0.3553000	$0.3607000	$0.3429000
2021-06-26	$0.3539000	$0.3418000	$0.3631000	$0.3263000
2021-06-27	$0.3418000	$0.3638000	$0.3700000	$0.3551000
2021-06-28	$0.3638000	$0.3642000	$0.3656000	$0.3563000
2021-06-29	$0.3642000	$0.3773000	$0.3870000	$0.3719000
2021-06-30	$0.3773000	$0.3895000	$0.3909000	$0.3614000
2021-07-01	$0.3895000	$0.3871000	$0.4193000	$0.3499000
2021-07-02	$0.3871000	$0.3996000	$0.3999000	$0.3776000
2021-07-03	$0.3996000	$0.4058000	$0.4197000	$0.3815000
2021-07-04	$0.4058000	$0.4053000	$0.4058000	$0.4047000
2021-07-05	$0.4273000	$0.4388000	$0.4405000	$0.4051000
2021-07-06	$0.4388000	$0.4701000	$0.4793000	$0.4403000
2021-07-07	$0.4701000	$0.4705000	$0.4711000	$0.4694000
2021-07-08	$0.4777000	$0.4740000	$0.4796000	$0.4599000
2021-07-09	$0.4740000	$0.5128000	$0.5189000	$0.4787000
2021-07-10	$0.5128000	$0.5299000	$0.5319000	$0.4893000
2021-07-11	$0.5299000	$0.5504000	$0.5583000	$0.5230000
2021-07-12	$0.5504000	$0.5387000	$0.5476000	$0.5043000
2021-07-13	$0.5387000	$0.5377000	$0.5394000	$0.5376000
2021-07-15	$0.5461000	$0.5504000	$0.5621000	$0.5054000
2021-07-16	$0.5504000	$0.5250000	$0.5580000	$0.5191000
2021-07-17	$0.5250000	$0.5218000	$0.5341000	$0.5199000
2021-07-18	$0.5218000	$0.5165000	$0.5420000	$0.5146000
2021-07-19	$0.5165000	$0.4732000	$0.5010000	$0.4652000
2021-07-20	$0.4732000	$0.4323000	$0.4606000	$0.4130000
2021-07-21	$0.4323000	$0.4766000	$0.4917000	$0.4663000
2021-07-22	$0.4766000	$0.5168000	$0.5368000	$0.4683000
2021-07-23	$0.5168000	$0.5675000	$0.5681000	$0.5335000
2021-07-24	$0.5675000	$0.5657000	$0.6010000	$0.5492000
2021-07-25	$0.5657000	$0.5641000	$0.5679000	$0.5640000
2021-07-26	$0.5557000	$0.5344000	$0.5855000	$0.5255000
2021-07-27	$0.5344000	$0.6508000	$0.7282000	$0.5589000
2021-07-28	$0.6545000	$0.7015000	$0.7075000	$0.6503000
2021-07-29	$0.7015000	$0.7033000	$0.7035000	$0.7007000
2021-07-30	$0.7598000	$0.8079000	$0.8235000	$0.7897000
2021-07-31	$0.8079000	$0.8032000	$0.8106000	$0.8030000
2021-08-01	$0.8295000	$0.8652000	$0.8676000	$0.7863000
2021-08-02	$0.8652000	$0.8661000	$0.8668000	$0.8632000
2021-08-04	$0.8707000	$0.9235000	$0.9529000	$0.8798000
2021-08-05	$0.9235000	$0.9658000	$1.02	$0.9106000
2021-08-06	$0.9658000	$0.9638000	$0.9678000	$0.9572000
2021-09-24	$1.19	$1.10	$1.14	$1.08
2021-09-25	$1.10	$1.08	$1.11	$1.07
2021-09-26	$1.08	$1.08	$1.08	$1.08
2021-12-10	$3.21	$3.04	$3.24	$2.92
2021-12-11	$3.04	$3.12	$3.20	$2.97
2021-12-12	$3.12	$3.04	$3.17	$3.00
2021-12-13	$3.04	$2.56	$2.97	$2.50
2021-12-14	$2.56	$2.61	$2.74	$2.53
2021-12-15	$2.61	$2.59	$2.70	$2.47
2021-12-16	$2.59	$2.59	$2.63	$2.58
2021-12-17	$2.65	$2.62	$2.64	$2.48
2021-12-18	$2.62	$2.60	$2.66	$2.52
2021-12-19	$2.60	$2.51	$2.62	$2.48
2021-12-20	$2.51	$2.52	$2.57	$2.42
2021-12-21	$2.52	$2.42	$2.66	$2.41
2021-12-22	$2.42	$2.42	$2.43	$2.42
2021-12-23	$2.39	$2.38	$2.54	$2.35
2021-12-24	$2.38	$2.33	$2.41	$2.28
2021-12-25	$2.33	$2.32	$2.38	$2.26
2021-12-26	$2.32	$2.31	$2.32	$2.31
2021-12-27	$2.33	$2.35	$2.37	$2.20
2021-12-28	$2.35	$2.34	$2.35	$2.34
2021-12-30	$2.33	$2.43	$2.52	$2.23
2021-12-31	$2.43	$2.54	$2.54	$2.32
2022-01-01	$2.54	$2.59	$2.63	$2.48
2022-01-02	$2.59	$2.61	$2.65	$2.52
2022-01-03	$2.61	$2.59	$2.74	$2.50
2022-01-04	$2.59	$2.62	$2.74	$2.53
2022-01-05	$2.62	$2.58	$2.62	$2.48
2022-01-06	$2.58	$2.64	$3.21	$2.49
2022-01-07	$2.64	$2.51	$2.67	$2.41
2022-01-08	$2.51	$2.53	$2.62	$2.50
2022-01-09	$2.53	$2.51	$2.58	$2.41
2022-01-10	$2.51	$2.48	$2.57	$2.41
2022-01-11	$2.48	$2.47	$2.48	$2.47
2022-01-14	$2.46	$2.40	$2.64	$2.35
2022-01-15	$2.40	$2.39	$2.41	$2.39
2022-01-16	$2.35	$2.39	$2.51	$2.31
2022-01-17	$2.39	$2.40	$2.40	$2.39
2022-01-18	$2.34	$2.34	$2.39	$2.26
2022-01-19	$2.34	$2.30	$2.38	$2.23
2022-01-20	$2.30	$2.24	$2.29	$2.11
2022-01-21	$2.27	$2.05	$2.13	$1.98
2022-01-22	$2.05	$1.97	$2.07	$1.91
2022-01-23	$1.97	$2.01	$2.16	$1.98
2022-01-24	$2.01	$1.99	$2.14	$1.94
2022-01-25	$1.99	$2.05	$2.15	$1.96
2022-01-26	$2.05	$2.03	$2.14	$1.95
2022-01-27	$2.03	$2.10	$2.15	$2.01
2022-01-28	$2.10	$2.04	$2.20	$2.02
2022-01-29	$2.04	$2.05	$2.12	$1.98
2022-01-30	$2.05	$2.04	$2.09	$2.01
2022-01-31	$2.04	$2.07	$2.20	$1.99
2022-02-01	$2.07	$2.08	$2.13	$2.02
2022-02-02	$2.08	$2.04	$2.07	$1.96
2022-02-03	$2.04	$2.02	$2.07	$2.00
2022-02-04	$2.02	$2.02	$2.28	$1.97
2022-02-05	$2.02	$1.98	$2.04	$1.92
2022-02-06	$1.98	$2.02	$2.08	$1.99
2022-02-07	$2.02	$2.09	$2.25	$2.02
2022-02-08	$2.09	$2.09	$2.20	$2.04
2022-02-09	$2.09	$2.30	$2.45	$2.05
2022-02-10	$2.30	$2.35	$2.43	$2.16
2022-02-11	$2.35	$2.61	$2.67	$2.23
2022-02-12	$2.61	$2.82	$2.82	$2.58
2022-02-13	$2.82	$2.86	$2.90	$2.76
2022-02-14	$2.86	$2.97	$3.21	$2.81
2022-02-15	$2.97	$3.34	$3.40	$3.07
2022-02-16	$3.34	$3.33	$3.37	$3.25
2022-02-17	$3.33	$3.06	$3.15	$2.99
2022-02-18	$3.06	$3.03	$3.14	$2.98
2022-02-19	$3.03	$2.97	$3.06	$2.94
2022-02-20	$2.97	$2.85	$2.93	$2.80
2022-02-21	$2.85	$2.73	$2.83	$2.67
2022-02-22	$2.73	$2.81	$2.91	$2.79
2022-02-23	$2.81	$2.78	$2.83	$2.68
2022-02-24	$2.78	$2.76	$2.99	$2.69
2022-02-25	$2.76	$2.80	$2.90	$2.75
2022-02-26	$2.80	$2.82	$2.88	$2.77
2022-02-27	$2.82	$2.78	$2.85	$2.69
2022-02-28	$2.78	$3.02	$3.25	$2.96
2022-03-01	$3.02	$2.94	$3.10	$2.89
2022-03-02	$2.94	$2.91	$3.06	$2.82
2022-03-03	$2.91	$2.85	$2.92	$2.79
2022-03-04	$2.85	$2.73	$2.75	$2.59
2022-03-05	$2.73	$2.73	$2.80	$2.65
2022-03-06	$2.73	$2.58	$2.72	$2.56
2022-03-07	$2.58	$2.61	$2.65	$2.52
2022-03-08	$2.61	$2.62	$2.69	$2.58
2022-03-09	$2.62	$2.73	$2.85	$2.61
2022-03-10	$2.73	$2.62	$2.70	$2.55
2022-03-11	$2.62	$2.65	$2.67	$2.56
2022-03-12	$2.65	$2.65	$2.71	$2.59
2022-03-13	$2.65	$2.68	$2.79	$2.55
2022-03-14	$2.68	$3.15	$3.21	$2.73
2022-03-15	$3.15	$3.23	$3.30	$3.09
2022-03-16	$3.23	$3.50	$3.54	$3.29
2022-03-17	$3.50	$3.58	$3.62	$3.45
2022-03-18	$3.58	$3.77	$3.81	$3.66
2022-03-19	$3.77	$3.95	$4.02	$3.81
2022-03-20	$3.95	$3.95	$4.00	$3.80
2022-03-21	$3.95	$4.22	$4.25	$3.91
2022-03-22	$4.22	$4.53	$4.54	$4.34
2022-03-23	$4.53	$4.81	$4.81	$4.46
2022-03-24	$4.81	$5.07	$5.22	$4.84
2022-03-25	$5.07	$5.17	$5.23	$5.09
2022-03-26	$5.17	$5.35	$5.35	$5.15
2022-03-27	$5.35	$5.59	$5.62	$5.44
2022-03-28	$5.59	$5.35	$5.64	$5.26
2022-03-29	$5.35	$4.65	$5.44	$4.65
2022-03-30	$4.65	$4.78	$4.91	$3.81
2022-03-31	$4.78	$5.01	$5.08	$4.63
2022-04-01	$5.01	$5.40	$5.56	$5.06
2022-04-02	$5.40	$5.34	$5.50	$4.98
2022-04-03	$5.34	$5.57	$5.75	$5.31
2022-04-04	$5.57	$5.51	$5.80	$5.43
2022-04-05	$5.51	$5.27	$5.40	$5.10
2022-04-06	$5.27	$4.94	$5.04	$4.72
2022-04-07	$4.94	$5.02	$5.15	$4.80
2022-04-08	$5.02	$4.90	$5.04	$4.78
2022-04-09	$4.90	$4.96	$5.17	$4.92
2022-04-10	$4.96	$4.86	$5.03	$4.72
2022-04-11	$4.86	$4.63	$4.76	$4.52
2022-04-12	$4.63	$4.77	$4.79	$4.55
2022-04-13	$4.77	$4.64	$4.95	$4.46
2022-04-14	$4.64	$4.78	$4.94	$3.82
2022-04-15	$4.78	$4.72	$5.01	$4.54
2022-04-16	$4.72	$4.65	$4.77	$4.38
2022-04-17	$4.65	$4.86	$4.92	$4.48
2022-04-18	$4.86	$4.66	$5.10	$4.59
2022-04-19	$4.66	$4.74	$4.91	$4.52
2022-04-20	$4.74	$4.75	$4.78	$4.47
2022-04-21	$4.75	$4.66	$4.67	$4.24
2022-04-22	$4.66	$4.54	$4.60	$4.44
2022-04-23	$4.54	$4.53	$4.53	$4.29
2022-04-24	$4.53	$4.48	$4.57	$4.20
2022-04-25	$4.48	$4.46	$4.61	$4.29
2022-04-26	$4.46	$4.42	$4.48	$4.13
2022-04-27	$4.43	$4.37	$4.60	$4.21
2022-04-28	$4.37	$4.47	$4.57	$4.28
2022-04-29	$4.47	$4.35	$4.49	$4.33
2022-04-30	$4.35	$4.21	$4.29	$4.16
2022-05-01	$4.21	$4.31	$4.40	$4.20
2022-05-02	$4.31	$4.29	$4.37	$4.21
2022-05-03	$4.29	$4.27	$4.31	$4.11
2022-05-04	$4.27	$4.41	$4.66	$4.29
2022-05-05	$4.41	$4.12	$4.14	$3.90
2022-05-06	$4.12	$3.99	$4.13	$3.95
2022-05-07	$3.99	$3.97	$4.07	$3.81
2022-05-08	$3.97	$3.86	$3.92	$3.79
2022-05-09	$3.86	$3.33	$3.54	$3.07
2022-05-10	$3.33	$3.42	$3.47	$3.30
2022-05-11	$3.42	$3.15	$3.22	$3.07
2022-05-12	$3.15	$2.89	$3.18	$2.71
2022-05-13	$2.89	$2.98	$3.04	$2.70
2022-05-14	$2.98	$2.93	$3.13	$2.87
2022-05-15	$2.93	$3.13	$3.29	$3.05
2022-05-16	$3.13	$2.98	$3.06	$2.91
2022-05-17	$2.98	$3.12	$3.18	$3.01
2022-05-18	$3.12	$2.85	$3.00	$2.81
2022-05-19	$2.85	$2.97	$3.05	$2.93
2022-05-20	$2.97	$2.84	$2.92	$2.81
2022-05-21	$2.84	$2.91	$2.97	$2.84
2022-05-22	$2.91	$2.98	$3.05	$2.93
2022-05-23	$2.98	$2.89	$2.93	$2.82
2022-05-24	$2.89	$2.88	$2.97	$2.84
2022-05-25	$2.88	$2.81	$2.90	$2.72
2022-05-26	$2.81	$2.68	$2.85	$2.52
2022-05-27	$2.68	$2.54	$2.68	$2.52
2022-05-28	$2.54	$2.37	$2.63	$2.21
2022-05-29	$2.37	$2.31	$2.44	$2.26
2022-05-30	$2.31	$2.44	$2.57	$2.40
2022-05-31	$2.44	$2.42	$2.55	$2.25
2022-06-01	$2.42	$2.40	$2.60	$2.20
2022-06-02	$2.40	$2.46	$2.50	$2.44
2022-06-03	$2.46	$2.40	$2.44	$2.34
2022-06-04	$2.40	$2.39	$2.43	$2.38
2022-06-05	$2.39	$2.37	$2.41	$2.36
2022-06-06	$2.37	$2.35	$2.49	$2.35
2022-06-07	$2.35	$2.40	$2.47	$2.33
2022-06-08	$2.40	$2.36	$2.37	$2.31
2022-06-09	$2.36	$2.32	$2.36	$2.31
2022-06-10	$2.32	$2.28	$2.31	$2.22
2022-06-11	$2.28	$2.21	$2.23	$2.17
2022-06-12	$2.21	$2.08	$2.10	$2.03
2022-06-13	$2.08	$1.93	$1.93	$1.74
2022-06-14	$1.93	$1.91	$1.98	$1.84
2022-06-15	$1.91	$1.97	$2.05	$1.95
2022-06-16	$1.97	$1.83	$1.84	$1.74
2022-06-17	$1.83	$1.82	$1.84	$1.79
2022-06-18	$1.82	$1.76	$1.82	$1.66
2022-06-19	$1.76	$1.86	$2.02	$1.84
2022-06-20	$1.86	$1.96	$1.99	$1.85
2022-06-21	$1.96	$1.94	$1.99	$1.92
2022-06-22	$1.94	$1.89	$1.91	$1.85
2022-06-23	$1.89	$1.98	$2.01	$1.96
2022-06-24	$1.98	$2.00	$2.02	$1.96
2022-06-25	$2.00	$2.00	$2.05	$1.99
2022-06-26	$2.00	$1.95	$1.99	$1.94
2022-06-27	$1.95	$1.92	$1.93	$1.89
2022-06-28	$1.92	$1.90	$1.92	$1.86
2022-06-29	$1.90	$1.87	$1.90	$1.85
2022-06-30	$1.87	$1.81	$1.86	$1.79
2022-07-01	$1.81	$1.75	$1.77	$1.73
2022-07-02	$1.75	$1.68	$1.75	$1.67
2022-07-03	$1.68	$1.81	$1.85	$1.68
2022-07-04	$1.81	$1.90	$1.97	$1.87
2022-07-05	$1.90	$1.85	$1.93	$1.81
2022-07-06	$1.85	$1.85	$1.94	$1.83
2022-07-07	$1.85	$1.87	$2.03	$1.85
2022-07-08	$1.87	$1.85	$1.90	$1.79
2022-07-09	$1.85	$1.89	$1.96	$1.76
2022-07-10	$1.89	$1.82	$1.86	$1.77
2022-07-11	$1.82	$1.82	$1.83	$1.73
2022-07-12	$1.82	$1.80	$1.82	$1.73
2022-07-13	$1.80	$1.94	$1.95	$1.88
2022-07-14	$1.94	$2.02	$2.14	$1.95
2022-07-15	$2.02	$2.10	$2.15	$1.99
2022-07-16	$2.10	$2.23	$2.26	$2.12
2022-07-17	$2.23	$2.21	$2.22	$2.08
2022-07-18	$2.21	$2.41	$2.44	$2.31
2022-07-19	$2.41	$2.48	$2.63	$2.45
2022-07-20	$2.48	$2.48	$2.52	$2.44
2022-07-21	$2.48	$2.56	$2.57	$2.47
2022-07-22	$2.56	$2.52	$2.54	$2.46
2022-07-23	$2.52	$2.49	$2.54	$2.48
2022-07-24	$2.49	$2.56	$2.58	$2.49
2022-07-25	$2.56	$2.36	$2.44	$2.33
2022-07-26	$2.36	$2.32	$2.38	$2.29
2022-07-27	$2.32	$2.51	$2.54	$2.46
2022-07-28	$2.51	$2.69	$2.72	$2.48
2022-07-29	$2.69	$2.82	$2.88	$2.64
2022-07-30	$2.82	$3.07	$3.09	$2.77
2022-07-31	$3.07	$3.29	$3.31	$3.01
2022-08-01	$3.29	$3.31	$3.33	$3.23
2022-08-02	$3.31	$3.27	$3.33	$3.18
2022-08-03	$3.27	$3.18	$3.29	$3.10
2022-08-04	$3.18	$3.23	$3.25	$3.12
2022-08-05	$3.23	$3.38	$3.38	$3.28
2022-08-06	$3.38	$3.35	$3.40	$3.32
2022-08-07	$3.35	$3.44	$3.50	$3.38
2022-08-08	$3.44	$3.54	$3.56	$3.45
2022-08-09	$3.54	$3.53	$3.59	$3.40
2022-08-10	$3.53	$3.61	$3.68	$3.59
2022-08-11	$3.61	$3.65	$3.69	$3.53
2022-08-12	$3.65	$3.64	$3.76	$3.60
2022-08-13	$3.64	$3.66	$3.73	$3.61
2022-08-14	$3.66	$3.65	$3.67	$3.58
2022-08-15	$3.65	$3.61	$3.66	$3.58
2022-08-16	$3.61	$3.57	$3.61	$3.53
2022-08-17	$3.57	$3.40	$3.53	$3.39
2022-08-18	$3.40	$3.32	$3.42	$3.30
2022-08-19	$3.32	$3.00	$3.05	$2.97
2022-08-20	$3.00	$2.98	$3.09	$2.95
2022-08-21	$2.98	$3.11	$3.11	$3.00
2022-08-22	$3.11	$3.06	$3.11	$2.87
2022-08-23	$3.06	$3.00	$3.09	$2.98
2022-08-24	$3.00	$2.97	$3.00	$2.93
2022-08-25	$2.97	$3.03	$3.08	$2.97
2022-08-26	$3.03	$2.66	$2.88	$2.62
2022-08-27	$2.66	$2.42	$2.63	$2.37
2022-08-28	$2.42	$2.39	$2.41	$2.33
2022-08-29	$2.39	$2.51	$2.51	$2.45
2022-08-30	$2.51	$2.50	$2.87	$2.41
2022-08-31	$2.50	$2.49	$2.79	$2.46
2022-09-01	$2.49	$2.50	$2.61	$2.48
2022-09-02	$2.50	$2.50	$2.54	$2.44
2022-09-03	$2.50	$2.50	$2.55	$2.46
2022-09-04	$2.50	$2.49	$2.82	$2.42
2022-09-05	$2.49	$2.51	$2.54	$2.44
2022-09-06	$2.51	$2.47	$2.49	$2.38
2022-09-07	$2.47	$2.54	$2.56	$2.50
2022-09-08	$2.54	$2.50	$2.58	$2.50
2022-09-09	$2.50	$2.67	$2.81	$2.64
2022-09-10	$2.67	$2.71	$2.75	$2.67
2022-09-11	$2.71	$2.74	$2.80	$2.72
2022-09-12	$2.74	$2.69	$2.84	$2.68
2022-09-13	$2.69	$2.59	$2.63	$2.41
2022-09-14	$2.59	$2.62	$2.68	$2.57
2022-09-15	$2.62	$2.42	$2.60	$2.32
2022-09-16	$2.42	$2.41	$2.45	$2.39
2022-09-17	$2.41	$2.46	$2.49	$2.40
2022-09-18	$2.46	$2.36	$2.39	$2.34
2022-09-19	$2.36	$2.40	$2.49	$2.36
2022-09-20	$2.40	$2.30	$2.36	$2.29
2022-09-21	$2.30	$2.23	$2.28	$2.18
2022-09-22	$2.23	$2.25	$2.36	$2.23
2022-09-23	$2.25	$2.15	$2.28	$2.13
2022-09-24	$2.15	$2.13	$2.21	$2.09
2022-09-25	$2.13	$2.13	$2.16	$2.08
2022-09-26	$2.13	$2.15	$2.21	$2.13
2022-09-27	$2.15	$2.10	$2.14	$2.02
2022-09-28	$2.10	$2.03	$2.17	$2.00
2022-09-29	$2.03	$2.05	$2.11	$2.02
2022-09-30	$2.05	$2.01	$2.06	$1.97
2022-10-01	$2.01	$1.98	$2.06	$1.97
2022-10-02	$1.98	$1.99	$2.01	$1.90
2022-10-03	$1.99	$2.04	$2.09	$1.99
2022-10-04	$2.04	$2.09	$2.13	$2.07
2022-10-05	$2.09	$2.01	$2.07	$1.98
2022-10-06	$2.01	$2.02	$2.05	$1.98
2022-10-07	$2.02	$1.95	$1.99	$1.89
2022-10-08	$1.95	$1.94	$1.99	$1.91
2022-10-09	$1.94	$1.94	$1.99	$1.85
2022-10-10	$1.94	$1.91	$1.94	$1.88
2022-10-11	$1.91	$1.90	$1.97	$1.83
2022-10-12	$1.90	$1.90	$1.91	$1.90
2022-10-13	$1.90	$1.91	$1.94	$1.78
2022-10-14	$1.91	$1.74	$1.89	$1.66
2022-10-15	$1.74	$1.69	$1.78	$1.68
2022-10-16	$1.69	$1.73	$1.77	$1.68
2022-10-17	$1.73	$1.73	$1.78	$1.71
2022-10-18	$1.73	$1.74	$1.77	$1.68
2022-10-19	$1.74	$1.78	$1.79	$1.70
2022-10-20	$1.78	$1.81	$1.83	$1.75
2022-10-21	$1.81	$1.78	$1.85	$1.78
2022-10-22	$1.78	$1.73	$1.82	$1.73
2022-10-23	$1.73	$1.78	$1.79	$1.76
2022-10-24	$1.78	$1.70	$1.76	$1.69
2022-10-25	$1.70	$1.79	$1.81	$1.75
2022-10-26	$1.79	$1.85	$1.89	$1.82
2022-10-27	$1.85	$1.71	$1.83	$1.59
2022-10-28	$1.71	$1.74	$1.77	$1.70
2022-10-29	$1.74	$1.78	$1.79	$1.69
2022-10-30	$1.78	$1.71	$1.80	$1.61
2022-10-31	$1.71	$1.71	$1.79	$1.67
2022-11-01	$1.71	$1.72	$1.78	$1.68
2022-11-02	$1.72	$1.70	$1.71	$1.63
2022-11-03	$1.70	$1.71	$1.73	$1.68
2022-11-04	$1.71	$1.70	$1.81	$1.70
2022-11-05	$1.70	$1.73	$1.79	$1.71
2022-11-06	$1.73	$1.69	$1.73	$1.66
2022-11-07	$1.69	$1.68	$1.71	$1.65
2022-11-08	$1.68	$1.57	$1.67	$1.49
2022-11-09	$1.57	$1.45	$1.46	$1.29
2022-11-10	$1.45	$1.48	$1.65	$1.46
2022-11-11	$1.48	$1.45	$1.48	$1.40
2022-11-12	$1.45	$1.44	$1.50	$1.40
2022-11-13	$1.44	$1.41	$1.42	$1.37
2022-11-14	$1.41	$1.41	$1.47	$1.38
2022-11-15	$1.41	$1.40	$1.46	$1.38
2022-11-16	$1.40	$1.39	$1.43	$1.37
2022-11-17	$1.39	$1.37	$1.41	$1.36
2022-11-18	$1.37	$1.39	$1.40	$1.34
2022-11-19	$1.39	$1.38	$1.41	$1.37
2022-11-20	$1.38	$1.38	$1.39	$1.35
2022-11-21	$1.38	$1.33	$1.35	$1.31
2022-11-22	$1.33	$1.34	$1.38	$1.33
2022-11-23	$1.34	$1.41	$1.43	$1.36
2022-11-24	$1.41	$1.41	$1.42	$1.39
2022-11-25	$1.41	$1.43	$1.44	$1.39
2022-11-26	$1.43	$1.45	$1.47	$1.42
2022-11-27	$1.45	$1.41	$1.48	$1.41
2022-11-28	$1.41	$1.37	$1.40	$1.35
2022-11-29	$1.37	$1.37	$1.40	$1.36
2022-11-30	$1.37	$1.37	$1.46	$1.36
2022-12-01	$1.37	$1.32	$1.36	$1.31
2022-12-02	$1.32	$1.27	$1.34	$1.26
2022-12-03	$1.27	$1.25	$1.28	$1.25
2022-12-04	$1.25	$1.23	$1.27	$1.23
2022-12-05	$1.23	$1.36	$1.38	$1.22
2022-12-06	$1.36	$1.37	$1.44	$1.35
2022-12-07	$1.37	$1.36	$1.37	$1.33
2022-12-08	$1.36	$1.38	$1.41	$1.37
2022-12-09	$1.38	$1.37	$1.38	$1.35
2022-12-10	$1.37	$1.35	$1.38	$1.33
2022-12-11	$1.35	$1.33	$1.36	$1.32
2022-12-12	$1.33	$1.34	$1.36	$1.32
2022-12-13	$1.34	$1.35	$1.39	$1.33
2022-12-14	$1.35	$1.33	$1.36	$1.30
2022-12-15	$1.33	$1.30	$1.32	$1.28
2022-12-16	$1.30	$1.26	$1.28	$1.24
2022-12-17	$1.26	$1.27	$1.30	$1.26
2022-12-18	$1.27	$1.28	$1.30	$1.26
2022-12-19	$1.28	$1.27	$1.28	$1.22
2022-12-20	$1.27	$1.30	$1.32	$1.27
2022-12-21	$1.30	$1.28	$1.31	$1.27
2022-12-22	$1.28	$1.29	$1.31	$1.27
2022-12-23	$1.29	$1.28	$1.30	$1.27
2022-12-24	$1.28	$1.28	$1.29	$1.26
2022-12-25	$1.28	$1.28	$1.29	$1.26
2022-12-26	$1.28	$1.27	$1.30	$1.25
2022-12-27	$1.27	$1.27	$1.29	$1.22
2022-12-28	$1.27	$1.25	$1.29	$1.23
2022-12-29	$1.25	$1.23	$1.27	$1.21
2022-12-30	$1.23	$1.23	$1.27	$1.22
2022-12-31	$1.23	$1.23	$1.25	$1.20
2023-01-01	$1.23	$1.24	$1.26	$1.22
2023-01-02	$1.24	$1.24	$1.28	$1.22
2023-01-03	$1.24	$1.25	$1.29	$1.22
2023-01-04	$1.25	$1.29	$1.29	$1.25
2023-01-05	$1.29	$1.25	$1.29	$1.24
2023-01-06	$1.25	$1.26	$1.31	$1.25
2023-01-07	$1.26	$1.29	$1.30	$1.26
2023-01-08	$1.29	$1.33	$1.36	$1.29
2023-01-09	$1.33	$1.32	$1.39	$1.31
2023-01-10	$1.32	$1.34	$1.36	$1.33
2023-01-11	$1.34	$1.36	$1.38	$1.35
2023-01-12	$1.36	$1.35	$1.43	$1.34
2023-01-13	$1.35	$1.36	$1.45	$1.35
2023-01-14	$1.36	$1.38	$1.45	$1.37
2023-01-15	$1.38	$1.34	$1.43	$1.32
2023-01-16	$1.34	$1.30	$1.37	$1.28
2023-01-17	$1.30	$1.31	$1.35	$1.29
2023-01-18	$1.31	$1.28	$1.31	$1.26
2023-01-19	$1.28	$1.29	$1.32	$1.28
2023-01-20	$1.29	$1.33	$1.41	$1.31
2023-01-21	$1.33	$1.29	$1.34	$1.28
2023-01-22	$1.29	$1.29	$1.32	$1.28
2023-01-23	$1.29	$1.29	$1.32	$1.28
2023-01-24	$1.29	$1.20	$1.30	$1.19
2023-01-25	$1.20	$1.22	$1.25	$1.21
2023-01-26	$1.22	$1.20	$1.24	$1.19
2023-01-27	$1.20	$1.20	$1.23	$1.18
2023-01-28	$1.20	$1.19	$1.22	$1.05
2023-01-29	$1.19	$1.24	$1.27	$1.21
2023-01-30	$1.24	$1.22	$1.23	$1.19
2023-01-31	$1.22	$1.25	$1.27	$1.22
2023-02-01	$1.25	$1.23	$1.30	$1.23
2023-02-02	$1.23	$1.24	$1.24	$1.19
2023-02-03	$1.24	$1.25	$1.28	$1.20
2023-02-04	$1.25	$1.24	$1.27	$1.21
2023-02-05	$1.24	$1.23	$1.25	$1.20
2023-02-06	$1.23	$1.24	$1.24	$1.20
2023-02-07	$1.24	$1.23	$1.27	$1.22
2023-02-08	$1.23	$1.22	$1.23	$1.20
2023-02-09	$1.22	$1.17	$1.18	$1.14
2023-02-10	$1.17	$1.17	$1.20	$1.15
2023-02-11	$1.17	$1.17	$1.20	$1.16
2023-02-12	$1.17	$1.16	$1.18	$1.15
2023-02-13	$1.16	$1.15	$1.17	$1.13
2023-02-14	$1.15	$1.16	$1.18	$1.13
2023-02-15	$1.16	$1.18	$1.27	$1.14
2023-02-16	$1.18	$1.11	$1.15	$1.09
2023-02-17	$1.11	$1.16	$1.21	$1.15
2023-02-18	$1.16	$1.16	$1.19	$1.13
2023-02-19	$1.16	$1.13	$1.14	$1.10
2023-02-20	$1.13	$1.12	$1.16	$1.11
2023-02-21	$1.12	$1.09	$1.14	$0.9724000
2023-02-22	$1.09	$1.08	$1.09	$1.05
2023-02-23	$1.08	$1.09	$1.09	$1.02
2023-02-24	$1.09	$1.04	$1.05	$1.04
2023-02-25	$1.04	$1.05	$1.05	$1.04
2023-02-26	$1.05	$1.08	$1.08	$1.07
2023-02-27	$1.08	$1.07	$1.08	$1.07
2023-02-28	$1.07	$1.04	$1.07	$1.04
2023-03-01	$1.04	$1.11	$1.40	$0.5237000
2023-03-02	$1.11	$1.12	$1.16	$1.08
2023-03-03	$1.12	$1.07	$1.13	$1.04
2023-03-04	$1.07	$1.05	$1.09	$1.02
2023-03-05	$1.05	$1.05	$1.08	$1.02
2023-03-06	$1.05	$1.02	$1.09	$1.01
2023-03-07	$1.02	$0.9893000	$1.04	$0.9411000
2023-03-08	$0.9893000	$0.9777000	$1.00	$0.9434000
2023-03-09	$0.9777000	$0.9024000	$0.9869000	$0.8767000
2023-03-10	$0.9024000	$0.8673000	$0.9296000	$0.8556000
2023-03-11	$0.8673000	$0.8424000	$0.9332000	$0.7601000
2023-03-12	$0.8424000	$0.8912000	$0.9343000	$0.8855000
2023-03-13	$0.8912000	$0.9242000	$0.9970000	$0.9150000
2023-03-14	$0.9242000	$0.9121000	$0.9525000	$0.8861000
2023-03-15	$0.9121000	$0.9082000	$0.9272000	$0.8909000
2023-03-16	$0.9082000	$0.9319000	$0.9414000	$0.9084000
2023-03-17	$0.9319000	$0.9357000	$1.02	$0.9354000
2023-03-18	$0.9357000	$0.9238000	$0.9586000	$0.9176000
2023-03-19	$0.9238000	$0.9286000	$0.9948000	$0.9160000
2023-03-20	$0.9286000	$0.9232000	$0.9452000	$0.9010000
2023-03-21	$0.9232000	$0.9177000	$0.9414000	$0.9056000
2023-03-22	$0.9177000	$0.8758000	$0.9017000	$0.8528000
2023-03-23	$0.8758000	$0.8935000	$0.9187000	$0.8524000
2023-03-24	$0.8935000	$0.8646000	$0.8927000	$0.8338000
2023-03-25	$0.8646000	$0.8773000	$0.9023000	$0.8358000
2023-03-26	$0.8773000	$0.8956000	$0.9186000	$0.8438000
2023-03-27	$0.8956000	$0.8567000	$0.8768000	$0.8301000
2023-03-28	$0.8567000	$0.8758000	$0.8968000	$0.8523000
2023-03-29	$0.8758000	$0.8918000	$0.9264000	$0.8878000
2023-03-30	$0.8918000	$0.8265000	$0.8843000	$0.7716000
2023-03-31	$0.8265000	$0.9019000	$0.9147000	$0.8310000
2023-04-01	$0.9019000	$0.9024000	$0.9379000	$0.8881000
2023-04-02	$0.9024000	$0.9271000	$0.9457000	$0.8884000
2023-04-03	$0.9271000	$0.8899000	$0.9191000	$0.8871000
2023-04-04	$0.8899000	$0.9014000	$0.9293000	$0.8893000
2023-04-05	$0.9014000	$0.9869000	$1.07	$0.8102000
2023-04-06	$0.9869000	$1.03	$1.06	$0.9625000
2023-04-07	$1.03	$0.9880000	$1.05	$0.9596000
2023-04-08	$0.9880000	$0.9831000	$1.02	$0.9557000
2023-04-09	$0.9831000	$0.9809000	$1.03	$0.9568000
2023-04-10	$0.9809000	$1.00	$1.06	$0.9777000
2023-04-11	$1.00	$1.34	$1.92	$0.9860000
2023-04-12	$1.34	$1.36	$1.39	$1.30
2023-04-13	$1.36	$1.40	$1.47	$1.34
2023-04-14	$1.40	$1.43	$1.56	$1.38
2023-04-15	$1.43	$1.44	$1.47	$1.40
2023-04-16	$1.44	$1.45	$1.46	$1.41
2023-04-17	$1.45	$1.42	$1.44	$1.38
2023-04-18	$1.42	$1.45	$1.49	$1.42
2023-04-19	$1.45	$1.33	$1.38	$1.31
2023-04-20	$1.33	$1.28	$1.33	$1.25
2023-04-21	$1.28	$1.20	$1.25	$1.18
2023-04-22	$1.20	$1.23	$1.25	$1.21
2023-04-23	$1.23	$1.22	$1.24	$1.20
2023-04-24	$1.22	$1.18	$1.23	$1.17
2023-04-25	$1.18	$1.20	$1.23	$1.19
2023-04-26	$1.20	$1.15	$1.21	$1.12
2023-04-27	$1.15	$1.14	$1.19	$1.12
2023-04-28	$1.14	$1.12	$1.15	$1.10
2023-04-29	$1.12	$1.09	$1.13	$1.08
2023-04-30	$1.09	$1.09	$1.11	$1.08
2023-05-01	$1.09	$1.07	$1.09	$1.05
2023-05-02	$1.07	$1.07	$1.12	$1.06
2023-05-03	$1.07	$1.08	$1.11	$1.08
2023-05-04	$1.08	$1.07	$1.09	$1.06
2023-05-05	$1.07	$1.13	$1.13	$1.07
2023-05-06	$1.13	$1.08	$1.11	$1.07
2023-05-07	$1.08	$1.09	$1.09	$1.05
2023-05-08	$1.09	$1.03	$1.08	$1.03
2023-05-09	$1.03	$1.04	$1.06	$1.02
2023-05-10	$1.04	$0.9999000	$1.04	$0.9883000
2023-05-11	$0.9999000	$1.01	$1.01	$0.9998000
2023-05-12	$0.9728000	$0.8503000	$0.9841000	$0.8410000
2023-05-13	$0.8503000	$0.8974000	$0.9510000	$0.7155000
2023-05-14	$0.8974000	$0.9647000	$0.9647000	$0.8142000
2023-05-15	$0.9647000	$0.8335000	$0.9734000	$0.8212000
2023-05-16	$0.8335000	$0.8333000	$0.8335000	$0.8332000

对	交换
ADS/USDT	bitmart
ADS/BTC	graviex
ADS/GIO	graviex
ADS/LTC	graviex
ADS/USDT	graviex
ADS/BTC	hitbtc

Adshares

描述

Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.

ICO Details

)

Team:

Jaek Zemlo: Founder;
Dr. Leszek Rychlewski: Founder;
Maciej Kazmierczyk: Business Development

The Adshares ICO started on the 7th of August and will l be phased out once custom blockchain for Adshares is ready. The ICO contract will then enter the allocation phase. Users will have 1 month to decide whether they are happy with development results and want to be allocated with custom blockchain tokens. If not – they can always resell their tokens to the ICO contract. The minimum goal for the crowd sale is $1 million and the starting price is $0.10

The ADST ICO counted with a bonus campaign and will not be minable.

Bonus Structure:

1 – 10M tokens: 0.1 USD Constant price until minimum financing level has been reached

Over 10M tokens: 0.1 USD * ( (token no) / 10 M) After this, token price rises linearly with token supply.

ICO 状态	Ongoing
令牌供应	12009726
开始日期	2017-07-07
结束日期	2018-01-01
募集资金 (BTC)	5,438.245264965389624 ETH
募集资金 (USD)	3796928.46
开始价格 (USD)	0.10
安全审计公司	N/A
ICO法律表格	N/A
ICO管辖权	Marshall Islands
法律顾问	N/A
博客	https://medium.com/adshares
白皮书	https://adshares.net/assets/docs/Adshares.Network.whitepaper.pdf