XTZBEAR
3x Short Tezos Token 秩 2221
网站
Twitter
0 XTZBEAR
买卖
Get Wallet
3x Short Tezos Token
3x Short Tezos Token 价钱 $ 4.37
$ 4.37
3x Short Tezos Token 24h Vol
$110,401
$110,401
3x Short Tezos Token 市值 $0
$0
24小时
12 BTC 1 H
0.91 %
24 H
-15.41 %
7 d
-13.86 %
今天 3x Short Tezos Token 目前以美元计价
4.37
USD, 如果转换为 Bitcoin 是
0.00047229
BTC. 总计 N/A 目前正在市场上流传。 3x Short Tezos Token 价格目前正在经历变化 -15.41 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars 3x Short Tezos Token 已被交易 加密交换. 得到 3x Short Tezos Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
3x Short Tezos Token
符号
XTZBEAR
算法
ETH Token
BTC 价钱
0.00047229 BTC
BTC 市场
0 BTC
BTC 24h Vol
12 BTC
开采的总硬币
0 XTZBEAR
1h
0.91 %
24h
-15.41 %
7d
-13.86 %
Twitter
Share 3x Short Tezos Token Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0004960 | $0.0006550 | $0.0008060 | $0.0004160 |
| 2021-05-22 | $0.0006550 | $0.0007360 | $0.0008860 | $0.0006120 |
| 2021-05-23 | $0.0007360 | $0.0010970 | $0.0013760 | $0.0006420 |
| 2021-05-24 | $0.0010970 | $0.0005710 | $0.0010970 | $0.0005400 |
| 2021-05-25 | $0.0005710 | $0.0004910 | $0.0006420 | $0.0004560 |
| 2021-05-26 | $0.0004910 | $0.0004030 | $0.0004910 | $0.0003820 |
| 2021-05-27 | $0.0004030 | $0.0004170 | $0.0004860 | $0.0003270 |
| 2021-05-28 | $0.0004170 | $0.0005940 | $0.0005940 | $0.0003830 |
| 2021-05-29 | $0.0005940 | $0.0006630 | $0.0007320 | $0.0004980 |
| 2021-05-30 | $0.0006630 | $0.0006710 | $0.0006720 | $0.0006630 |
| 2021-06-02 | $0.0003950 | $0.0003690 | $0.0004290 | $0.0003390 |
| 2021-06-03 | $0.0003690 | $0.0003480 | $0.0003690 | $0.0003100 |
| 2021-06-04 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-06-05 | $0.0004200 | $0.0004910 | $0.0005190 | $0.0003750 |
| 2021-06-06 | $0.0004910 | $0.0003150 | $0.0004910 | $0.0003010 |
| 2021-06-07 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2021-06-08 | $0.0003600 | $0.0003580 | $0.0004710 | $0.0003260 |
| 2021-06-09 | $0.0003580 | $0.0003490 | $0.0004370 | $0.0003490 |
| 2021-06-10 | $0.0003490 | $0.0004170 | $0.0004240 | $0.0003400 |
| 2021-06-11 | $0.0004170 | $0.0004790 | $0.0004790 | $0.0003890 |
| 2021-06-12 | $0.0004790 | $0.0004560 | $0.0005480 | $0.0004270 |
| 2021-06-13 | $0.0004560 | $0.0003810 | $0.0005200 | $0.0003810 |
| 2021-06-14 | $0.0003810 | $0.0003720 | $0.0004200 | $0.0003670 |
| 2021-06-15 | $0.0003720 | $0.0004080 | $0.0004100 | $0.0003560 |
| 2021-06-16 | $0.0004080 | $0.0004530 | $0.0004530 | $0.0003730 |
| 2021-06-17 | $0.0004530 | $0.0003410 | $0.0004530 | $0.0003170 |
| 2021-06-18 | $0.0003410 | $0.0004320 | $0.0004480 | $0.0003410 |
| 2021-06-19 | $0.0004320 | $0.0004370 | $0.0004500 | $0.0003930 |
| 2021-06-20 | $0.0004370 | $0.0004300 | $0.0005110 | $0.0004130 |
| 2021-06-21 | $0.0004300 | $0.0006760 | $0.0006760 | $0.0004300 |
| 2021-06-22 | $0.0006760 | $0.0007210 | $0.0008230 | $0.0005400 |
| 2021-06-23 | $0.0007210 | $0.0004480 | $0.0007560 | $0.0004040 |
| 2021-06-24 | $0.0004480 | $0.0003950 | $0.0004870 | $0.0003730 |
| 2021-06-25 | $0.0003950 | $0.0005050 | $0.0005050 | $0.0003660 |
| 2021-06-26 | $0.0005050 | $0.0005020 | $0.0005610 | $0.0004480 |
| 2021-06-27 | $0.0005020 | $0.0004500 | $0.0005150 | $0.0004500 |
| 2021-06-28 | $0.0004500 | $0.0004040 | $0.0004600 | $0.0003870 |
| 2021-06-29 | $0.0004040 | $0.0002880 | $0.0004040 | $0.0002830 |
| 2021-06-30 | $0.0002880 | $0.0002690 | $0.0003470 | $0.0002690 |
| 2021-07-01 | $0.0002690 | $0.0002960 | $0.0003110 | $0.0002600 |
| 2021-07-02 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2021-07-06 | $0.0003200 | $0.0003130 | $0.0003250 | $0.0002740 |
| 2021-07-07 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2021-07-08 | $0.0003050 | $0.0003600 | $0.0003890 | $0.0003010 |
| 2021-07-09 | $0.0003600 | $0.0003380 | $0.0004100 | $0.0003250 |
| 2021-07-10 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-11 | $0.0003270 | $0.0003080 | $0.0003390 | $0.0002920 |
| 2021-07-12 | $0.0003080 | $0.0003190 | $0.0003320 | $0.0002750 |
| 2021-07-13 | $0.0003190 | $0.0003230 | $0.0003230 | $0.0003190 |
| 2021-07-15 | $0.0003510 | $0.0004080 | $0.0004230 | $0.0003410 |
| 2021-07-16 | $0.0004080 | $0.0004830 | $0.0004840 | $0.0003770 |
| 2021-07-17 | $0.0004830 | $0.0004800 | $0.0005040 | $0.0004450 |
| 2021-07-18 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-07-19 | $0.0004710 | $0.0005500 | $0.0005670 | $0.0004590 |
| 2021-07-20 | $0.0005500 | $0.0006500 | $0.0006880 | $0.0005250 |
| 2021-07-21 | $0.0006500 | $0.0004550 | $0.0006910 | $0.0004410 |
| 2021-07-22 | $0.0004550 | $0.0004560 | $0.0004560 | $0.0004550 |
| 2021-07-23 | $0.0003900 | $0.0003050 | $0.0003930 | $0.0003050 |
| 2021-07-24 | $0.0003050 | $0.0003100 | $0.0003100 | $0.0003050 |
| 2021-07-26 | $0.0002400 | $0.0002360 | $0.0002420 | $0.0001880 |
| 2021-07-27 | $0.0002360 | $0.0002370 | $0.0002620 | $0.0002170 |
| 2021-07-28 | $0.0002370 | $0.0002500 | $0.0002550 | $0.0002250 |
| 2021-07-29 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2021-07-30 | $0.0002470 | $0.0002070 | $0.0002490 | $0.0002070 |
| 2021-07-31 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002070 |
| 2021-08-01 | $0.0001890 | $0.0002060 | $0.0002100 | $0.0001670 |
| 2021-08-02 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-08-04 | $0.0001830 | $0.0001600 | $0.0001940 | $0.0001600 |
| 2021-08-05 | $0.0001600 | $0.0001550 | $0.0001750 | $0.0001480 |
| 2021-08-06 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2021-12-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2021-12-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2021-12-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2021-12-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2021-12-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2021-12-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2021-12-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2021-12-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2021-12-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2021-12-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2021-12-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-01-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-01-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-01-21 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2022-01-22 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2022-01-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-01-24 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2022-01-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-01-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-01-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-02-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-03-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-03-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-03-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-03-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-03-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-03-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-03-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-03-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-03-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-03-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-03-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-03-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-03-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-03-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-03-20 | $0.0000010 | $0.0000000 | $0.0000010 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0000010 | $0.0000010 | $0.0000000 |
| 2022-04-12 | $0.0000010 | $0.0000000 | $0.0000010 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 对 | 交换 |
|---|---|
| XTZBEAR/USD | ftx |
| XTZBEAR/USDT | ftx |
描述
描述
3X Short Tezos Token (XTZBEAR) is an ERC20 token which seeks a return that corresponds to -3 times the daily return of XTZ.
