CDX
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0038540 | $0.0033860 | $0.0033860 | $0.0033860 |
2021-05-22 | $0.0033860 | $0.0031930 | $0.0031930 | $0.0031930 |
2021-05-23 | $0.0031930 | $0.0029170 | $0.0029170 | $0.0029170 |
2021-05-24 | $0.0029170 | $0.0036820 | $0.0036820 | $0.0036820 |
2021-05-25 | $0.0036820 | $0.0037630 | $0.0037630 | $0.0037630 |
2021-05-26 | $0.0037630 | $0.0040160 | $0.0040160 | $0.0040160 |
2021-05-27 | $0.0040160 | $0.0038120 | $0.0038120 | $0.0038120 |
2021-05-28 | $0.0038120 | $0.0033660 | $0.0033660 | $0.0033660 |
2021-05-29 | $0.0033530 | $0.0031670 | $0.0031670 | $0.0031670 |
2021-05-30 | $0.0031670 | $0.0904 | $0.0031730 | $0.0031390 |
2021-06-01 | $0.0037630 | $0.0036620 | $0.0036620 | $0.0036620 |
2021-06-02 | $0.0036620 | $0.0037750 | $0.0037750 | $0.0037750 |
2021-06-03 | $0.0037620 | $0.0039700 | $0.0039700 | $0.0039700 |
2021-06-04 | $0.0039700 | $0.1139000 | $0.0039740 | $0.0039590 |
2021-06-05 | $0.0037410 | $0.0036550 | $0.0036550 | $0.0036550 |
2021-06-06 | $0.0036550 | $0.0037680 | $0.0037680 | $0.0037680 |
2021-06-07 | $0.0037680 | $0.1090000 | $0.0037930 | $0.0037680 |
2021-06-08 | $0.0036040 | $0.0034880 | $0.0034880 | $0.0034880 |
2021-06-09 | $0.0034880 | $0.0036290 | $0.0036290 | $0.0036290 |
2021-06-10 | $0.0036290 | $0.0034350 | $0.0034350 | $0.0034350 |
2021-06-11 | $0.0034350 | $0.0032740 | $0.0032740 | $0.0032740 |
2021-06-12 | $0.0032740 | $0.0032940 | $0.0032940 | $0.0032940 |
2021-06-13 | $0.0032940 | $0.0034880 | $0.0034880 | $0.0034880 |
2021-06-14 | $0.0034880 | $0.0035890 | $0.0035890 | $0.0035890 |
2021-06-15 | $0.0035890 | $0.0035360 | $0.0035360 | $0.0035360 |
2021-06-16 | $0.0035360 | $0.0032910 | $0.0032910 | $0.0032910 |
2021-06-17 | $0.0032910 | $0.0032980 | $0.0032980 | $0.0032980 |
2021-06-18 | $0.0032980 | $0.0031050 | $0.0031050 | $0.0031050 |
2021-06-19 | $0.0031050 | $0.0030120 | $0.0030120 | $0.0030120 |
2021-06-20 | $0.0030120 | $0.0031190 | $0.0031190 | $0.0031190 |
2021-06-21 | $0.0031190 | $0.0026240 | $0.0026240 | $0.0026240 |
2021-06-22 | $0.0026240 | $0.0026140 | $0.0026140 | $0.0026140 |
2021-06-23 | $0.0026140 | $0.0027360 | $0.0027360 | $0.0027360 |
2021-06-24 | $0.0027360 | $0.0027580 | $0.0027580 | $0.0027580 |
2021-06-25 | $0.0027650 | $0.0025160 | $0.0025160 | $0.0025160 |
2021-06-26 | $0.0025160 | $0.0025450 | $0.0025450 | $0.0025450 |
2021-06-27 | $0.0025450 | $0.0027570 | $0.0027570 | $0.0027570 |
2021-06-28 | $0.0027570 | $0.0028960 | $0.0028960 | $0.0028960 |
2021-06-29 | $0.0028960 | $0.0030100 | $0.0030100 | $0.0030100 |
2021-06-30 | $0.0030100 | $0.0031640 | $0.0031640 | $0.0031640 |
2021-07-01 | $0.0031640 | $0.0029320 | $0.0029320 | $0.0029320 |
2021-07-02 | $0.0029320 | $0.0029960 | $0.0029960 | $0.0029960 |
2021-07-03 | $0.0029960 | $0.0030960 | $0.0030960 | $0.0030960 |
2021-07-04 | $0.0030960 | $0.0892 | $0.0030990 | $0.0030920 |
2021-07-06 | $0.0030530 | $0.0032280 | $0.0032280 | $0.0032280 |
2021-07-07 | $0.0032280 | $0.0926 | $0.0032290 | $0.0032180 |
2021-07-08 | $0.0032210 | $0.0029450 | $0.0029450 | $0.0029450 |
2021-07-09 | $0.0029390 | $0.0029820 | $0.0029820 | $0.0029820 |
2021-07-10 | $0.0029820 | $0.0859 | $0.0029870 | $0.0029740 |
2021-07-11 | $0.0029340 | $0.0029750 | $0.0029750 | $0.0029750 |
2021-07-12 | $0.0029750 | $0.0028260 | $0.0028260 | $0.0028260 |
2021-07-13 | $0.0028260 | $0.0811 | $0.0028260 | $0.0028160 |
2021-07-15 | $0.0027720 | $0.0026660 | $0.0026660 | $0.0026660 |
2021-07-16 | $0.0026660 | $0.0026090 | $0.0026090 | $0.0026090 |
2021-07-17 | $0.0026090 | $0.0026410 | $0.0026410 | $0.0026410 |
2021-07-18 | $0.0026410 | $0.0026300 | $0.0026300 | $0.0026300 |
2021-07-19 | $0.0026300 | $0.0025280 | $0.0025280 | $0.0025280 |
2021-07-20 | $0.0025280 | $0.0024830 | $0.0024830 | $0.0024830 |
2021-07-21 | $0.0024830 | $0.0027730 | $0.0027730 | $0.0027730 |
2021-07-22 | $0.0027730 | $0.0794 | $0.0027750 | $0.0027570 |
2021-07-23 | $0.0028140 | $0.0029550 | $0.0029550 | $0.0029550 |
2021-07-24 | $0.0029550 | $0.0846 | $0.0029620 | $0.0029350 |
2021-07-26 | $0.0030500 | $0.0031050 | $0.0031050 | $0.0031050 |
2021-07-27 | $0.0030980 | $0.0032000 | $0.0032000 | $0.0032000 |
2021-07-28 | $0.0032000 | $0.0031990 | $0.0031990 | $0.0031990 |
2021-07-29 | $0.0031990 | $0.0917 | $0.0031990 | $0.0031850 |
2021-07-30 | $0.0033130 | $0.0034240 | $0.0034240 | $0.0034240 |
2021-07-31 | $0.0034240 | $0.0981 | $0.0034300 | $0.0034090 |
2021-08-01 | $0.0035190 | $0.0035740 | $0.0035740 | $0.0035740 |
2021-08-02 | $0.0035740 | $0.1021000 | $0.0035740 | $0.0035420 |
2021-08-04 | $0.0034860 | $0.0037890 | $0.0037890 | $0.0037890 |
2021-08-05 | $0.0037890 | $0.0039330 | $0.0039330 | $0.0039330 |
2021-08-06 | $0.0039330 | $0.1136000 | $0.0039470 | $0.0039250 |
2021-12-10 | $0.005716 | $0.005412 | $0.005412 | $0.005412 |
2021-12-11 | $0.005412 | $0.1563000 | $0.005446 | $0.005412 |
2021-12-12 | $0.005683 | $0.005751 | $0.005751 | $0.005751 |
2021-12-13 | $0.005751 | $0.1657000 | $0.005759 | $0.005739 |
2021-12-14 | $0.005261 | $0.005372 | $0.005372 | $0.005372 |
2021-12-15 | $0.005372 | $0.1544000 | $0.005372 | $0.005355 |
2021-12-18 | $0.005388 | $0.005507 | $0.005507 | $0.005507 |
2021-12-19 | $0.005507 | $0.005453 | $0.005453 | $0.005453 |
2021-12-20 | $0.005455 | $0.005466 | $0.005466 | $0.005466 |
2021-12-21 | $0.005484 | $0.005590 | $0.005590 | $0.005590 |
2021-12-22 | $0.005590 | $0.1610000 | $0.005597 | $0.005583 |
2021-12-23 | $0.005534 | $0.005710 | $0.005710 | $0.005710 |
2021-12-24 | $0.005716 | $0.005627 | $0.005627 | $0.005627 |
2021-12-25 | $0.005627 | $0.005712 | $0.005712 | $0.005712 |
2021-12-26 | $0.005712 | $0.1637000 | $0.005712 | $0.005680 |
2021-12-27 | $0.005648 | $0.005613 | $0.005613 | $0.005613 |
2021-12-28 | $0.005613 | $0.1612000 | $0.005613 | $0.005592 |
2021-12-30 | $0.005045 | $0.005160 | $0.005160 | $0.005160 |
2021-12-31 | $0.005160 | $0.1488000 | $0.005183 | $0.005151 |
2022-01-03 | $0.005325 | $0.005234 | $0.005234 | $0.005234 |
2022-01-04 | $0.005234 | $0.1507000 | $0.005245 | $0.005234 |
2022-01-08 | $0.0044430 | $0.0042820 | $0.0042820 | $0.0042820 |
2022-01-09 | $0.0042820 | $0.1228000 | $0.0042830 | $0.0042650 |
2022-01-14 | $0.0045070 | $0.0046000 | $0.0046000 | $0.0046000 |
2022-01-15 | $0.0046000 | $0.1327000 | $0.0046260 | $0.0046000 |
2022-01-16 | $0.0046270 | $0.0046560 | $0.0046560 | $0.0046560 |
2022-01-17 | $0.0046560 | $0.1342000 | $0.0046670 | $0.0046560 |
2022-01-21 | $0.0041730 | $0.0035720 | $0.0035720 | $0.0035720 |
2022-01-22 | $0.0035720 | $0.0033530 | $0.0033530 | $0.0033530 |
2022-01-23 | $0.0033530 | $0.0035330 | $0.0035330 | $0.0035330 |
2022-01-24 | $0.0035330 | $0.0033950 | $0.0033950 | $0.0033950 |
2022-01-25 | $0.0033950 | $0.0974 | $0.0033960 | $0.0033790 |
2022-01-26 | $0.0034190 | $0.0034250 | $0.0034250 | $0.0034250 |
2022-01-27 | $0.0034250 | $0.0985 | $0.0034260 | $0.0034060 |
2022-01-28 | $0.0033720 | $0.0035400 | $0.0035400 | $0.0035400 |
2022-01-29 | $0.0035400 | $0.1021000 | $0.0035500 | $0.0035330 |
2022-01-30 | $0.0036180 | $0.0036190 | $0.0036190 | $0.0036190 |
2022-01-31 | $0.0036190 | $0.1042000 | $0.0036260 | $0.0036180 |
2022-02-01 | $0.0037380 | $0.0038780 | $0.0038780 | $0.0038780 |
2022-02-02 | $0.0038780 | $0.1117000 | $0.0038880 | $0.0038780 |
2022-02-03 | $0.0037270 | $0.0037230 | $0.0037230 | $0.0037230 |
2022-02-04 | $0.0037230 | $0.1076000 | $0.0037500 | $0.0037230 |
2022-02-05 | $0.0041660 | $0.0041910 | $0.0041910 | $0.0041910 |
2022-02-06 | $0.0041910 | $0.0042500 | $0.0042500 | $0.0042500 |
2022-02-07 | $0.0042500 | $0.1222000 | $0.0042600 | $0.0042360 |
2022-02-13 | $0.0040560 | $0.0039930 | $0.0039930 | $0.0039930 |
2022-02-14 | $0.0039930 | $0.0040740 | $0.0040740 | $0.0040740 |
2022-02-15 | $0.0040740 | $0.1174000 | $0.0040810 | $0.0040730 |
2022-02-19 | $0.0038650 | $0.0038430 | $0.0038430 | $0.0038430 |
2022-02-20 | $0.0038430 | $0.0036460 | $0.0036460 | $0.0036460 |
2022-02-21 | $0.0036460 | $0.1044000 | $0.0036500 | $0.0036260 |
2022-02-23 | $0.0036680 | $0.0035880 | $0.0035880 | $0.0035880 |
2022-02-24 | $0.0035880 | $0.0036110 | $0.0036110 | $0.0036110 |
2022-02-25 | $0.0036110 | $0.1037000 | $0.0036190 | $0.0036030 |
2022-02-27 | $0.0038650 | $0.0036380 | $0.0036380 | $0.0036380 |
2022-02-28 | $0.0036380 | $0.1042000 | $0.0036430 | $0.0036200 |
2022-03-01 | $0.0040590 | $0.0041370 | $0.0041370 | $0.0041370 |
2022-03-02 | $0.0041370 | $0.1189000 | $0.0041400 | $0.0041200 |
2022-03-04 | $0.0039390 | $0.0036450 | $0.0036450 | $0.0036450 |
2022-03-05 | $0.0036450 | $0.0037060 | $0.0037060 | $0.0037060 |
2022-03-06 | $0.0037060 | $0.1066000 | $0.0037060 | $0.0037020 |
2022-03-07 | $0.0035480 | $0.0034700 | $0.0034700 | $0.0034700 |
2022-03-08 | $0.0034700 | $0.0996800 | $0.0034720 | $0.0034560 |
2022-03-09 | $0.0035850 | $0.0037990 | $0.0037990 | $0.0037990 |
2022-03-10 | $0.0037990 | $0.0036260 | $0.0036260 | $0.0036260 |
2022-03-11 | $0.0036260 | $0.0035550 | $0.0035550 | $0.0035550 |
2022-03-12 | $0.0035550 | $0.0035720 | $0.0035720 | $0.0035720 |
2022-03-13 | $0.0035720 | $0.0034980 | $0.0034980 | $0.0034980 |
2022-03-14 | $0.0034980 | $0.0036020 | $0.0036020 | $0.0036020 |
2022-03-15 | $0.0036020 | $0.0036410 | $0.0036410 | $0.0036410 |
2022-03-16 | $0.0036410 | $0.0038570 | $0.0038570 | $0.0038570 |
2022-03-17 | $0.0038570 | $0.0039120 | $0.0039120 | $0.0039120 |
2022-03-18 | $0.0039120 | $0.0040880 | $0.0040880 | $0.0040880 |
2022-03-19 | $0.0040880 | $0.0041040 | $0.0041040 | $0.0041040 |
2022-03-20 | $0.0041040 | $0.0039770 | $0.0039770 | $0.0039770 |
2022-03-21 | $0.0039770 | $0.1144000 | $0.0039770 | $0.0039740 |
2022-03-25 | $0.0043270 | $0.0043150 | $0.0043150 | $0.0043150 |
2022-03-26 | $0.0043150 | $0.0043730 | $0.0043730 | $0.0043730 |
2022-03-27 | $0.0043730 | $0.0045820 | $0.0045820 | $0.0045820 |
2022-03-28 | $0.0045820 | $0.1318000 | $0.0045820 | $0.0045740 |
2022-03-29 | $0.0046350 | $0.0047300 | $0.0047300 | $0.0047300 |
2022-03-30 | $0.0047300 | $0.0047050 | $0.0047050 | $0.0047050 |
2022-03-31 | $0.0047050 | $0.0045630 | $0.0045630 | $0.0045630 |
2022-04-01 | $0.0045630 | $0.1311000 | $0.0045690 | $0.0045530 |
2022-04-04 | $0.0048960 | $0.0048930 | $0.0048930 | $0.0048930 |
2022-04-05 | $0.0048930 | $0.0047350 | $0.0047350 | $0.0047350 |
2022-04-06 | $0.0047350 | $0.0044050 | $0.0044050 | $0.0044050 |
2022-04-07 | $0.0044050 | $0.1269000 | $0.0044160 | $0.0043970 |
2022-04-08 | $0.0044890 | $0.0044380 | $0.0044380 | $0.0044380 |
2022-04-09 | $0.0044380 | $0.0045310 | $0.0045310 | $0.0045310 |
2022-04-10 | $0.0045310 | $0.0044520 | $0.0044520 | $0.0044520 |
2022-04-11 | $0.0044520 | $0.0041420 | $0.0041420 | $0.0041420 |
2022-04-12 | $0.0041420 | $0.0042100 | $0.0042100 | $0.0042100 |
2022-04-13 | $0.0042100 | $0.0043350 | $0.0043350 | $0.0043350 |
2022-04-14 | $0.0043350 | $0.1245000 | $0.0043370 | $0.0043270 |
2022-04-15 | $0.0042000 | $0.0042270 | $0.0042270 | $0.0042270 |
2022-04-16 | $0.0042270 | $0.0042540 | $0.0042540 | $0.0042540 |
2022-04-17 | $0.0042540 | $0.0041540 | $0.0041540 | $0.0041540 |
2022-04-18 | $0.0041540 | $0.0042480 | $0.0042480 | $0.0042480 |
2022-04-19 | $0.0042480 | $0.1223000 | $0.0042510 | $0.0042480 |
2022-04-23 | $0.0041190 | $0.0040780 | $0.0040780 | $0.0040780 |
2022-04-24 | $0.0040780 | $0.1175000 | $0.0040830 | $0.0040760 |
2022-04-27 | $0.0039050 | $0.0040170 | $0.0040170 | $0.0040170 |
2022-04-28 | $0.0040170 | $0.0040820 | $0.0040820 | $0.0040820 |
2022-04-29 | $0.0040820 | $0.1175000 | $0.0040850 | $0.0040810 |
2022-04-30 | $0.0039160 | $0.0037910 | $0.0037910 | $0.0037910 |
2022-05-01 | $0.0037910 | $0.0039280 | $0.0039280 | $0.0039280 |
2022-05-02 | $0.0039280 | $0.0039700 | $0.0039700 | $0.0039700 |
2022-05-03 | $0.0039700 | $0.0038650 | $0.0038650 | $0.0038650 |
2022-05-04 | $0.0038650 | $0.1112000 | $0.0038650 | $0.0038640 |
2022-05-07 | $0.0037420 | $0.0036630 | $0.0036630 | $0.0036630 |
2022-05-08 | $0.0036630 | $0.1056000 | $0.0036690 | $0.0036610 |
2022-05-09 | $0.0035020 | $0.0031010 | $0.0031010 | $0.0031010 |
2022-05-10 | $0.0031010 | $0.0891 | $0.0031150 | $0.0030970 |
2022-05-13 | $0.0027140 | $0.0027890 | $0.0027890 | $0.0027890 |
2022-05-14 | $0.0027890 | $0.0028550 | $0.0028550 | $0.0028550 |
2022-05-15 | $0.0028550 | $0.0821 | $0.0028560 | $0.0028510 |
2022-05-18 | $0.0029040 | $0.0026570 | $0.0026570 | $0.0026570 |
2022-05-19 | $0.0026570 | $0.0768 | $0.0026680 | $0.0026560 |
2022-05-22 | $0.0027420 | $0.0028370 | $0.0028370 | $0.0028370 |
2022-05-23 | $0.0028370 | $0.0815 | $0.0028380 | $0.0028310 |
2022-05-26 | $0.0026980 | $0.0024890 | $0.0024890 | $0.0024890 |
2022-05-27 | $0.0024890 | $0.0023970 | $0.0023970 | $0.0023970 |
2022-05-28 | $0.0023970 | $0.0690 | $0.0024010 | $0.0023970 |
2022-06-15 | $0.0016780 | $0.0017190 | $0.0017190 | $0.0017190 |
2022-06-16 | $0.0017190 | $0.0494900 | $0.0017230 | $0.0017180 |
2022-06-17 | $0.0014830 | $0.0015080 | $0.0015080 | $0.0015080 |
2022-06-18 | $0.0015080 | $0.0433500 | $0.0015090 | $0.0015030 |
2022-06-19 | $0.0013820 | $0.0015670 | $0.0015670 | $0.0015670 |
2022-06-20 | $0.0015670 | $0.0015670 | $0.0015670 | $0.0015670 |
2022-06-21 | $0.0015670 | $0.0015630 | $0.0015630 | $0.0015630 |
2022-06-22 | $0.0015630 | $0.0014570 | $0.0014570 | $0.0014570 |
2022-06-23 | $0.0014570 | $0.0015890 | $0.0015890 | $0.0015890 |
2022-06-24 | $0.0015890 | $0.0457100 | $0.0015930 | $0.0015880 |
2022-06-27 | $0.0016660 | $0.0016550 | $0.0016550 | $0.0016550 |
2022-06-28 | $0.0016550 | $0.0476000 | $0.0016560 | $0.0016540 |
2022-06-29 | $0.0015880 | $0.0015270 | $0.0015270 | $0.0015270 |
2022-06-30 | $0.0015270 | $0.0439100 | $0.0015280 | $0.0015250 |
2022-07-01 | $0.0014870 | $0.0014710 | $0.0014710 | $0.0014710 |
2022-07-02 | $0.0014710 | $0.0422300 | $0.0014730 | $0.0014670 |
2022-07-03 | $0.0014810 | $0.0014910 | $0.0014910 | $0.0014910 |
2022-07-04 | $0.0014910 | $0.0429200 | $0.0014930 | $0.0014900 |
2022-07-08 | $0.0017190 | $0.0016870 | $0.0016870 | $0.0016870 |
2022-07-09 | $0.0016870 | $0.0016910 | $0.0016910 | $0.0016910 |
2022-07-10 | $0.0016910 | $0.0016230 | $0.0016230 | $0.0016230 |
2022-07-11 | $0.0016230 | $0.0015230 | $0.0015230 | $0.0015230 |
2022-07-12 | $0.0015230 | $0.0014420 | $0.0014420 | $0.0014420 |
2022-07-13 | $0.0014420 | $0.0015490 | $0.0015490 | $0.0015490 |
2022-07-14 | $0.0015490 | $0.0016580 | $0.0016580 | $0.0016580 |
2022-07-15 | $0.0016580 | $0.0477000 | $0.0016590 | $0.0016560 |
2022-07-16 | $0.0017110 | $0.0018850 | $0.0018850 | $0.0018850 |
2022-07-17 | $0.0018850 | $0.0018600 | $0.0018600 | $0.0018600 |
2022-07-18 | $0.0018600 | $0.0535 | $0.0018620 | $0.0018570 |
2022-07-19 | $0.0022010 | $0.0021450 | $0.0021450 | $0.0021450 |
2022-07-20 | $0.0021450 | $0.0616 | $0.0021470 | $0.0021390 |
2022-07-24 | $0.0021530 | $0.0022210 | $0.0022210 | $0.0022210 |
2022-07-25 | $0.0022210 | $0.0641 | $0.0022280 | $0.0022210 |
2022-07-26 | $0.0019990 | $0.0020150 | $0.0020150 | $0.0020150 |
2022-07-27 | $0.0020150 | $0.0022750 | $0.0022750 | $0.0022750 |
2022-07-28 | $0.0022750 | $0.0654 | $0.0022780 | $0.0022730 |
2022-07-29 | $0.0023990 | $0.0023940 | $0.0023940 | $0.0023940 |
2022-07-30 | $0.0023940 | $0.0023600 | $0.0023600 | $0.0023600 |
2022-07-31 | $0.0023600 | $0.0679 | $0.0023600 | $0.0023570 |
2022-08-04 | $0.0022500 | $0.0022350 | $0.0022350 | $0.0022350 |
2022-08-05 | $0.0022350 | $0.0024140 | $0.0024140 | $0.0024140 |
2022-08-06 | $0.0024140 | $0.0695 | $0.0024160 | $0.0024110 |
2022-08-07 | $0.0023500 | $0.0023640 | $0.0023640 | $0.0023640 |
2022-08-08 | $0.0023640 | $0.0680 | $0.0023650 | $0.0023620 |
2022-08-09 | $0.0024710 | $0.0023680 | $0.0023680 | $0.0023680 |
2022-08-10 | $0.0023680 | $0.0680 | $0.0023680 | $0.0023620 |
2022-08-11 | $0.0025770 | $0.0026150 | $0.0026150 | $0.0026150 |
2022-08-12 | $0.0026150 | $0.0754 | $0.0026190 | $0.0026150 |
2022-08-27 | $0.0020960 | $0.0020730 | $0.0020730 | $0.0020730 |
2022-08-28 | $0.0020730 | $0.0596 | $0.0020730 | $0.0020700 |
2022-09-07 | $0.0021670 | $0.0022660 | $0.0022660 | $0.0022660 |
2022-09-08 | $0.0022660 | $0.0022730 | $0.0022730 | $0.0022730 |
2022-09-09 | $0.0022730 | $0.0653 | $0.0022750 | $0.0022700 |
2022-09-10 | $0.0023900 | $0.0024670 | $0.0024670 | $0.0024670 |
2022-09-11 | $0.0024670 | $0.0024560 | $0.0024560 | $0.0024560 |
2022-09-12 | $0.0024560 | $0.0705 | $0.0024580 | $0.0024490 |
2022-09-13 | $0.0023860 | $0.0021890 | $0.0021890 | $0.0021890 |
2022-09-14 | $0.0021890 | $0.0022790 | $0.0022790 | $0.0022790 |
2022-09-15 | $0.0022790 | $0.0655 | $0.0022790 | $0.0022670 |
2022-09-16 | $0.0020470 | $0.0019930 | $0.0019930 | $0.0019930 |
2022-09-17 | $0.0019930 | $0.0020430 | $0.0020430 | $0.0020430 |
2022-09-18 | $0.0020420 | $0.0018550 | $0.0018550 | $0.0018550 |
2022-09-19 | $0.0018550 | $0.0019130 | $0.0019130 | $0.0019130 |
2022-09-20 | $0.0019130 | $0.0018390 | $0.0018390 | $0.0018390 |
2022-09-21 | $0.0018390 | $0.0017320 | $0.0017320 | $0.0017320 |
2022-09-22 | $0.0017320 | $0.0499600 | $0.0017360 | $0.0017300 |
2022-09-29 | $0.0018590 | $0.0018570 | $0.0018570 | $0.0018570 |
2022-09-30 | $0.0018570 | $0.0534 | $0.0018590 | $0.0018570 |
2022-10-01 | $0.0018470 | $0.0018230 | $0.0018230 | $0.0018230 |
2022-10-02 | $0.0018230 | $0.0524 | $0.0018240 | $0.0018220 |
2022-10-03 | $0.0017750 | $0.0018390 | $0.0018390 | $0.0018390 |
2022-10-04 | $0.0018390 | $0.0529 | $0.0018400 | $0.0018390 |
2022-10-07 | $0.0018800 | $0.0018500 | $0.0018500 | $0.0018500 |
2022-10-08 | $0.0018500 | $0.0533 | $0.0018510 | $0.0018500 |
2022-10-09 | $0.0018290 | $0.0018400 | $0.0018400 | $0.0018400 |
2022-10-10 | $0.0018400 | $0.0529 | $0.0018400 | $0.0018380 |
2022-10-11 | $0.0017930 | $0.0017790 | $0.0017790 | $0.0017790 |
2022-10-12 | $0.0017790 | $0.0017990 | $0.0017990 | $0.0017990 |
2022-10-13 | $0.0017990 | $0.0017900 | $0.0017900 | $0.0017900 |
2022-10-14 | $0.0017900 | $0.0018020 | $0.0018020 | $0.0018020 |
2022-10-15 | $0.0018020 | $0.0017720 | $0.0017720 | $0.0017720 |
2022-10-16 | $0.0017720 | $0.0018150 | $0.0018150 | $0.0018150 |
2022-10-17 | $0.0018150 | $0.0522 | $0.0018160 | $0.0018140 |
2022-10-18 | $0.0018510 | $0.0018220 | $0.0018220 | $0.0018220 |
2022-10-19 | $0.0018220 | $0.0017860 | $0.0017860 | $0.0017860 |
2022-10-20 | $0.0017860 | $0.0514 | $0.0017860 | $0.0017850 |
2022-10-21 | $0.0017830 | $0.0018070 | $0.0018070 | $0.0018070 |
2022-10-22 | $0.0018070 | $0.0520 | $0.0018080 | $0.0018070 |
2022-10-23 | $0.0018260 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-10-24 | $0.0018960 | $0.0546 | $0.0018990 | $0.0018950 |
2022-10-28 | $0.0021050 | $0.0021620 | $0.0021620 | $0.0021620 |
2022-10-29 | $0.0021620 | $0.0621 | $0.0021620 | $0.0021590 |
2022-10-30 | $0.0022520 | $0.0022110 | $0.0022110 | $0.0022110 |
2022-10-31 | $0.0022110 | $0.0637 | $0.0022130 | $0.0022110 |
2022-11-05 | $0.0022870 | $0.0022620 | $0.0022620 | $0.0022620 |
2022-11-06 | $0.0022620 | $0.0650 | $0.0022620 | $0.0022590 |
2022-11-07 | $0.0021810 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-11-08 | $0.0021800 | $0.0627 | $0.0021800 | $0.0021770 |
2022-11-14 | $0.0016960 | $0.0017260 | $0.0017260 | $0.0017260 |
2022-11-15 | $0.0017260 | $0.0496000 | $0.0017260 | $0.0017230 |
2022-11-17 | $0.0016890 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-11-18 | $0.0016670 | $0.0016830 | $0.0016830 | $0.0016830 |
2022-11-19 | $0.0016830 | $0.0484600 | $0.0016840 | $0.0016830 |
2022-11-20 | $0.0016910 | $0.0015850 | $0.0015850 | $0.0015850 |
2022-11-21 | $0.0015850 | $0.0456300 | $0.0015870 | $0.0015850 |
2022-11-22 | $0.0015370 | $0.0015810 | $0.0015810 | $0.0015810 |
2022-11-23 | $0.0015810 | $0.0016450 | $0.0016450 | $0.0016450 |
2022-11-24 | $0.0016450 | $0.0473500 | $0.0016470 | $0.0016450 |
2022-11-26 | $0.0016660 | $0.0016750 | $0.0016750 | $0.0016750 |
2022-11-27 | $0.0016750 | $0.0016590 | $0.0016590 | $0.0016590 |
2022-11-28 | $0.0016590 | $0.0016230 | $0.0016230 | $0.0016230 |
2022-11-29 | $0.0016230 | $0.0467000 | $0.0016230 | $0.0016210 |
2022-12-05 | $0.0017790 | $0.0017500 | $0.0017500 | $0.0017500 |
2022-12-06 | $0.0017500 | $0.0504 | $0.0017510 | $0.0017500 |
2022-12-07 | $0.0017670 | $0.0017120 | $0.0017120 | $0.0017120 |
2022-12-08 | $0.0017120 | $0.0017800 | $0.0017800 | $0.0017800 |
2022-12-09 | $0.0017800 | $0.0512 | $0.0017800 | $0.0017790 |
2022-12-10 | $0.0017560 | $0.0017600 | $0.0017600 | $0.0017600 |
2022-12-11 | $0.0017600 | $0.0017560 | $0.0017560 | $0.0017560 |
2022-12-12 | $0.0017560 | $0.0505 | $0.0017560 | $0.0017550 |
2022-12-13 | $0.0017730 | $0.0018340 | $0.0018340 | $0.0018340 |
2022-12-14 | $0.0018350 | $0.0018170 | $0.0018170 | $0.0018170 |
2022-12-15 | $0.0018170 | $0.0017610 | $0.0017610 | $0.0017610 |
2022-12-16 | $0.0017610 | $0.0507 | $0.0017610 | $0.0017600 |
2022-12-17 | $0.0016230 | $0.0016500 | $0.0016500 | $0.0016500 |
2022-12-18 | $0.0016500 | $0.0016450 | $0.0016450 | $0.0016450 |
2022-12-19 | $0.0016450 | $0.0473500 | $0.0016460 | $0.0016440 |
2022-12-20 | $0.0016230 | $0.0016920 | $0.0016920 | $0.0016920 |
2022-12-21 | $0.0016920 | $0.0016870 | $0.0016870 | $0.0016870 |
2022-12-22 | $0.0016870 | $0.0016920 | $0.0016920 | $0.0016920 |
2022-12-23 | $0.0016920 | $0.0486900 | $0.0016930 | $0.0016920 |
2022-12-24 | $0.0016960 | $0.0016960 | $0.0016960 | $0.0016960 |
2022-12-25 | $0.0016960 | $0.0488200 | $0.0016970 | $0.0016960 |
2022-12-26 | $0.0016930 | $0.0017060 | $0.0017060 | $0.0017060 |
2022-12-27 | $0.0017060 | $0.0016830 | $0.0016830 | $0.0016830 |
2022-12-28 | $0.0016830 | $0.0016530 | $0.0016530 | $0.0016530 |
2022-12-29 | $0.0016530 | $0.0016680 | $0.0016680 | $0.0016680 |
2022-12-30 | $0.0016680 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-12-31 | $0.0016670 | $0.0479600 | $0.0016670 | $0.0016660 |
2023-01-02 | $0.0016680 | $0.0016870 | $0.0016870 | $0.0016870 |
2023-01-03 | $0.0016870 | $0.0485400 | $0.0016870 | $0.0016870 |
2023-01-04 | $0.0016880 | $0.0017460 | $0.0017460 | $0.0017460 |
2023-01-05 | $0.0017460 | $0.0503 | $0.0017470 | $0.0017460 |
2023-01-06 | $0.0017390 | $0.0017640 | $0.0017640 | $0.0017640 |
2023-01-07 | $0.0017640 | $0.0507 | $0.0017640 | $0.0017630 |
2023-01-08 | $0.0017570 | $0.0017910 | $0.0017910 | $0.0017910 |
2023-01-09 | $0.0017910 | $0.0018350 | $0.0018350 | $0.0018350 |
2023-01-10 | $0.0018350 | $0.0018560 | $0.0018560 | $0.0018560 |
2023-01-11 | $0.0018560 | $0.0534 | $0.0018570 | $0.0018560 |
2023-01-12 | $0.0019310 | $0.0019680 | $0.0019680 | $0.0019680 |
2023-01-13 | $0.0019680 | $0.0020170 | $0.0020170 | $0.0020170 |
2023-01-14 | $0.0020170 | $0.0580 | $0.0020180 | $0.0020150 |
2023-01-15 | $0.0021550 | $0.0021560 | $0.0021560 | $0.0021560 |
2023-01-16 | $0.0021580 | $0.0021920 | $0.0021920 | $0.0021920 |
2023-01-17 | $0.0021920 | $0.0628 | $0.0021920 | $0.0021710 |
2023-01-21 | $0.0023060 | $0.0022610 | $0.0022610 | $0.0022610 |
2023-01-22 | $0.0022610 | $0.0022630 | $0.0022630 | $0.0022630 |
2023-01-23 | $0.0022630 | $0.0022610 | $0.0022610 | $0.0022610 |
2023-01-24 | $0.0022610 | $0.0021630 | $0.0021630 | $0.0021630 |
2023-01-25 | $0.0021630 | $0.0623 | $0.0021640 | $0.0021600 |
2023-01-27 | $0.0022260 | $0.0022210 | $0.0022210 | $0.0022210 |
2023-01-28 | $0.0022210 | $0.0021860 | $0.0021860 | $0.0021860 |
2023-01-29 | $0.0021860 | $0.0022870 | $0.0022870 | $0.0022870 |
2023-01-30 | $0.0022870 | $0.0658 | $0.0022870 | $0.0022850 |
2023-01-31 | $0.0021770 | $0.0022040 | $0.0022040 | $0.0022040 |
2023-02-01 | $0.0022040 | $0.0022820 | $0.0022820 | $0.0022820 |
2023-02-02 | $0.0022820 | $0.0022830 | $0.0022830 | $0.0022830 |
2023-02-03 | $0.0022830 | $0.0658 | $0.0022880 | $0.0022830 |
2023-02-05 | $0.0023170 | $0.0022650 | $0.0022650 | $0.0022650 |
2023-02-06 | $0.0022650 | $0.0022440 | $0.0022440 | $0.0022440 |
2023-02-07 | $0.0022440 | $0.0646 | $0.0022440 | $0.0022430 |
2023-02-08 | $0.0023240 | $0.0022950 | $0.0022950 | $0.0022950 |
2023-02-09 | $0.0022950 | $0.0021490 | $0.0021490 | $0.0021490 |
2023-02-10 | $0.0021490 | $0.0618 | $0.0021490 | $0.0021470 |
2023-02-12 | $0.0021390 | $0.0021060 | $0.0021060 | $0.0021060 |
2023-02-13 | $0.0021060 | $0.0020940 | $0.0020940 | $0.0020940 |
2023-02-14 | $0.0020940 | $0.0021630 | $0.0021630 | $0.0021630 |
2023-02-15 | $0.0021630 | $0.0023290 | $0.0023290 | $0.0023290 |
2023-02-16 | $0.0023290 | $0.0022770 | $0.0022770 | $0.0022770 |
2023-02-17 | $0.0022770 | $0.0654 | $0.0022780 | $0.0022730 |
2023-02-18 | $0.0023550 | $0.0023520 | $0.0023520 | $0.0023520 |
2023-02-19 | $0.0023520 | $0.0023370 | $0.0023370 | $0.0023370 |
2023-02-20 | $0.0023370 | $0.0673 | $0.0023380 | $0.0023360 |
2023-02-22 | $0.0023070 | $0.0022840 | $0.0022840 | $0.0022840 |
2023-02-23 | $0.0022840 | $0.0022940 | $0.0022940 | $0.0022940 |
2023-02-24 | $0.0022940 | $0.0022350 | $0.0022350 | $0.0022350 |
2023-02-25 | $0.0022350 | $0.0643 | $0.0022360 | $0.0022350 |
2023-03-01 | $0.0022310 | $0.0023150 | $0.0023150 | $0.0023150 |
2023-03-02 | $0.0023150 | $0.0022900 | $0.0022900 | $0.0022900 |
2023-03-03 | $0.0022900 | $0.0021820 | $0.0021820 | $0.0021820 |
2023-03-04 | $0.0021820 | $0.0021780 | $0.0021780 | $0.0021780 |
2023-03-05 | $0.0021780 | $0.0021750 | $0.0021750 | $0.0021750 |
2023-03-06 | $0.0021750 | $0.0021770 | $0.0021770 | $0.0021770 |
2023-03-07 | $0.0021770 | $0.0021710 | $0.0021710 | $0.0021710 |
2023-03-08 | $0.0021710 | $0.0021300 | $0.0021300 | $0.0021300 |
2023-03-09 | $0.0021300 | $0.0019980 | $0.0019980 | $0.0019980 |
2023-03-10 | $0.0019980 | $0.0019900 | $0.0019900 | $0.0019900 |
2023-03-11 | $0.0019900 | $0.0020610 | $0.0020610 | $0.0020610 |
2023-03-12 | $0.0020610 | $0.0022120 | $0.0022120 | $0.0022120 |
2023-03-13 | $0.0022120 | $0.0023370 | $0.0023370 | $0.0023370 |
2023-03-14 | $0.0023370 | $0.0023700 | $0.0023700 | $0.0023700 |
2023-03-15 | $0.0023700 | $0.0022980 | $0.0022980 | $0.0022980 |
2023-03-16 | $0.0023020 | $0.0023310 | $0.0023310 | $0.0023310 |
2023-03-17 | $0.0023310 | $0.0024930 | $0.0024930 | $0.0024930 |
2023-03-18 | $0.0024930 | $0.0024510 | $0.0024510 | $0.0024510 |
2023-03-19 | $0.0024510 | $0.0024810 | $0.0024810 | $0.0024810 |
2023-03-20 | $0.0024810 | $0.0024160 | $0.0024160 | $0.0024160 |
2023-03-21 | $0.0024160 | $0.0025120 | $0.0025120 | $0.0025120 |
2023-03-22 | $0.0025120 | $0.0024170 | $0.0024170 | $0.0024170 |
2023-03-23 | $0.0024170 | $0.0025260 | $0.0025260 | $0.0025260 |
2023-03-24 | $0.0025260 | $0.0024350 | $0.0024350 | $0.0024350 |
2023-03-25 | $0.0024350 | $0.0024240 | $0.0024240 | $0.0024240 |
2023-03-26 | $0.0024240 | $0.0024680 | $0.0024680 | $0.0024680 |
2023-03-27 | $0.0024680 | $0.0023850 | $0.0023850 | $0.0023850 |
2023-03-28 | $0.0023850 | $0.0024650 | $0.0024650 | $0.0024650 |
2023-03-29 | $0.0024650 | $0.0024930 | $0.0024930 | $0.0024930 |
2023-03-30 | $0.0024930 | $0.0024940 | $0.0024940 | $0.0024940 |
2023-03-31 | $0.0024940 | $0.0025330 | $0.0025330 | $0.0025330 |
2023-04-01 | $0.0025330 | $0.0025320 | $0.0025320 | $0.0025320 |
2023-04-02 | $0.0025320 | $0.0024960 | $0.0024960 | $0.0024960 |
2023-04-03 | $0.0024960 | $0.0025170 | $0.0025170 | $0.0025170 |
2023-04-04 | $0.0025170 | $0.0026020 | $0.0026020 | $0.0026020 |
2023-04-05 | $0.0026020 | $0.0026540 | $0.0026540 | $0.0026540 |
2023-04-06 | $0.0026540 | $0.0764 | $0.0026550 | $0.0026530 |
2023-04-07 | $0.0026040 | $0.0025920 | $0.0025920 | $0.0025920 |
2023-04-08 | $0.0025920 | $0.0746 | $0.0025920 | $0.0025910 |
2023-04-10 | $0.0025850 | $0.0026560 | $0.0026560 | $0.0026560 |
2023-04-11 | $0.0026560 | $0.0026290 | $0.0026290 | $0.0026290 |
2023-04-12 | $0.0026290 | $0.0026670 | $0.0026670 | $0.0026670 |
2023-04-13 | $0.0026670 | $0.0027990 | $0.0027990 | $0.0027990 |
2023-04-14 | $0.0027990 | $0.0029210 | $0.0029210 | $0.0029210 |
2023-04-15 | $0.0029210 | $0.0029080 | $0.0029080 | $0.0029080 |
2023-04-16 | $0.0029080 | $0.0029470 | $0.0029470 | $0.0029470 |
2023-04-17 | $0.0029470 | $0.0028850 | $0.0028850 | $0.0028850 |
2023-04-18 | $0.0028850 | $0.0029250 | $0.0029250 | $0.0029250 |
2023-04-19 | $0.0029250 | $0.0026920 | $0.0026920 | $0.0026920 |
2023-04-20 | $0.0026920 | $0.0027010 | $0.0027010 | $0.0027010 |
2023-04-21 | $0.0027010 | $0.0025700 | $0.0025700 | $0.0025700 |
2023-04-22 | $0.0025700 | $0.0026050 | $0.0026050 | $0.0026050 |
2023-04-23 | $0.0026050 | $0.0025890 | $0.0025890 | $0.0025890 |
2023-04-24 | $0.0025890 | $0.0025610 | $0.0025610 | $0.0025610 |
2023-04-25 | $0.0025610 | $0.0025940 | $0.0025940 | $0.0025940 |
2023-04-26 | $0.0025940 | $0.0746 | $0.0025950 | $0.0025930 |
2023-04-27 | $0.0025950 | $0.0026540 | $0.0026540 | $0.0026540 |
2023-04-28 | $0.0026540 | $0.0026310 | $0.0026310 | $0.0026310 |
2023-04-29 | $0.0026310 | $0.0026540 | $0.0026540 | $0.0026540 |
2023-04-30 | $0.0026540 | $0.0025990 | $0.0025990 | $0.0025990 |
2023-05-01 | $0.0025990 | $0.0025460 | $0.0025460 | $0.0025460 |
2023-05-02 | $0.0025460 | $0.0026020 | $0.0026020 | $0.0026020 |
2023-05-03 | $0.0026020 | $0.0026490 | $0.0026490 | $0.0026490 |
2023-05-04 | $0.0026490 | $0.0026110 | $0.0026110 | $0.0026110 |
2023-05-05 | $0.0026110 | $0.0027750 | $0.0027750 | $0.0027750 |
2023-05-06 | $0.0027750 | $0.0026440 | $0.0026440 | $0.0026440 |
2023-05-07 | $0.0026440 | $0.0026130 | $0.0026130 | $0.0026130 |
2023-05-08 | $0.0026130 | $0.0025770 | $0.0025770 | $0.0025770 |
2023-05-09 | $0.0025770 | $0.0025700 | $0.0025700 | $0.0025700 |
2023-05-10 | $0.0025700 | $0.0025640 | $0.0025640 | $0.0025640 |
2023-05-11 | $0.0025640 | $0.0737 | $0.0025640 | $0.0025600 |
2023-05-12 | $0.0024960 | $0.0025130 | $0.0025130 | $0.0025130 |
2023-05-13 | $0.0025130 | $0.0024970 | $0.0024970 | $0.0024970 |
2023-05-14 | $0.0024970 | $0.0025020 | $0.0025020 | $0.0025020 |
2023-05-15 | $0.0025020 | $0.0025250 | $0.0025250 | $0.0025250 |
2023-05-16 | $0.0025250 | $0.0727 | $0.0025280 | $0.0025230 |
Pair | Exchange |
---|---|
CDX/ETH | etherdelta |
CDX/ETH | hitbtc |
CDX/BTC | livecoin |
CDX/ETH | livecoin |
Commodity Ad is an Ethereum-based network that intends to pair up content creators and advertisers from the alternative media niche. In Commodity Ad's system, the users' (ad audience) privacy is kept intact. CDX is an ERC20 token that serves as a currency on Commodity Ad's ecosystem.