BCDT
Blockchain Certified Data Token Rank 889
Website
Twitter
36,609,585 BCDT
Buy / Sell
Get Wallet
Blockchain Certified Data Token
Blockchain Certified Data Token Price $ 0.0357
$ 0.0357
Blockchain Certified Data Token 24h Vol
$0
$0
Blockchain Certified Data Token Market Cap $1,306,968
$1,306,968
24h Vol
0 BTC 1 H
0 %
24 H
2.21 %
7 d
6.71 %
Today Blockchain Certified Data Token price in US dollars is currently
0.0357
USD, and if converted to Bitcoin is
0.00000386
BTC. A total of 36,609,585 BCDT are currently circulating in the Market. Blockchain Certified Data Token price is currently experiencing a change of 2.21 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Blockchain Certified Data Token have been traded on Crypto Exchanges. Get Blockchain Certified Data Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Blockchain Certified Data Token
Symbol
BCDT
Algorithm
BTC Price
0.00000386 BTC
BTC Market
141 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
36,609,585 BCDT
1h
0 %
24h
2.21 %
7d
6.71 %
Twitter
Website
Share Blockchain Certified Data Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.3605000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2021-05-22 | $0.3167000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-05-23 | $0.2986000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2021-05-24 | $0.2728000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2021-05-25 | $0.3443000 | $0.1432000 | $0.3520000 | $0.1232000 |
| 2021-05-26 | $0.1432000 | $0.1401000 | $0.1534000 | $0.1277000 |
| 2021-05-27 | $0.1401000 | $0.1368000 | $0.1410000 | $0.1275000 |
| 2021-05-28 | $0.1368000 | $0.1320000 | $0.1394000 | $0.1093000 |
| 2021-05-29 | $0.1320000 | $0.1048000 | $0.1317000 | $0.1030000 |
| 2021-05-30 | $0.1048000 | $0.1046000 | $0.1050000 | $0.1046000 |
| 2021-06-01 | $0.1226000 | $0.1220000 | $0.1346000 | $0.1154000 |
| 2021-06-02 | $0.1220000 | $0.1692000 | $0.2030000 | $0.1253000 |
| 2021-06-03 | $0.1692000 | $0.2202000 | $0.2296000 | $0.1559000 |
| 2021-06-04 | $0.2202000 | $0.1903000 | $0.2164000 | $0.1469000 |
| 2021-06-05 | $0.1903000 | $0.1741000 | $0.1907000 | $0.1691000 |
| 2021-06-06 | $0.1741000 | $0.1879000 | $0.1974000 | $0.1662000 |
| 2021-06-07 | $0.1879000 | $0.1886000 | $0.1889000 | $0.1878000 |
| 2021-06-08 | $0.1737000 | $0.1380000 | $0.1802000 | $0.1335000 |
| 2021-06-09 | $0.1380000 | $0.1872000 | $0.2091000 | $0.1389000 |
| 2021-06-10 | $0.1872000 | $0.1641000 | $0.1980000 | $0.1347000 |
| 2021-06-11 | $0.1641000 | $0.1679000 | $0.1820000 | $0.1444000 |
| 2021-06-12 | $0.1679000 | $0.1711000 | $0.1889000 | $0.1453000 |
| 2021-06-13 | $0.1711000 | $0.2065000 | $0.2098000 | $0.1596000 |
| 2021-06-14 | $0.2065000 | $0.1893000 | $0.2159000 | $0.1733000 |
| 2021-06-15 | $0.1893000 | $0.1831000 | $0.2126000 | $0.1547000 |
| 2021-06-16 | $0.1831000 | $0.1584000 | $0.1745000 | $0.1485000 |
| 2021-06-17 | $0.1589000 | $0.1827000 | $0.1945000 | $0.1492000 |
| 2021-06-18 | $0.1827000 | $0.1894000 | $0.1894000 | $0.1539000 |
| 2021-06-19 | $0.1894000 | $0.1671000 | $0.1913000 | $0.1495000 |
| 2021-06-20 | $0.1662000 | $0.1658000 | $0.1970000 | $0.1577000 |
| 2021-06-21 | $0.1658000 | $0.1490000 | $0.1624000 | $0.1327000 |
| 2021-06-22 | $0.1490000 | $0.1318000 | $0.1531000 | $0.1313000 |
| 2021-06-23 | $0.1318000 | $0.1392000 | $0.1541000 | $0.1317000 |
| 2021-06-24 | $0.1392000 | $0.1470000 | $0.1651000 | $0.1331000 |
| 2021-06-25 | $0.1470000 | $0.1343000 | $0.1448000 | $0.1302000 |
| 2021-06-26 | $0.1343000 | $0.1276000 | $0.1479000 | $0.1269000 |
| 2021-06-27 | $0.1276000 | $0.1636000 | $0.1648000 | $0.1374000 |
| 2021-06-28 | $0.1636000 | $0.1748000 | $0.1752000 | $0.1694000 |
| 2021-06-29 | $0.1748000 | $0.1782000 | $0.1871000 | $0.1761000 |
| 2021-06-30 | $0.1782000 | $0.1937000 | $0.2037000 | $0.1851000 |
| 2021-07-01 | $0.1937000 | $0.1896000 | $0.1911000 | $0.1721000 |
| 2021-07-02 | $0.1890000 | $0.1809000 | $0.1979000 | $0.1755000 |
| 2021-07-03 | $0.1809000 | $0.1820000 | $0.2045000 | $0.1813000 |
| 2021-07-04 | $0.1820000 | $0.1821000 | $0.1821000 | $0.1817000 |
| 2021-07-05 | $0.1900000 | $0.1797000 | $0.2008000 | $0.1788000 |
| 2021-07-06 | $0.1797000 | $0.1893000 | $0.1912000 | $0.1891000 |
| 2021-07-07 | $0.1893000 | $0.1892000 | $0.1893000 | $0.1890000 |
| 2021-07-08 | $0.1888000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2021-07-09 | $0.1723000 | $0.1792000 | $0.1875000 | $0.1747000 |
| 2021-07-10 | $0.1792000 | $0.1584000 | $0.1844000 | $0.1473000 |
| 2021-07-11 | $0.1585000 | $0.1614000 | $0.1830000 | $0.1494000 |
| 2021-07-12 | $0.1614000 | $0.1340000 | $0.1710000 | $0.1327000 |
| 2021-07-13 | $0.1340000 | $0.1338000 | $0.1340000 | $0.1338000 |
| 2021-07-15 | $0.1557000 | $0.1345000 | $0.1581000 | $0.1299000 |
| 2021-07-16 | $0.1345000 | $0.1487000 | $0.1530000 | $0.1306000 |
| 2021-07-17 | $0.1487000 | $0.1490000 | $0.1556000 | $0.1320000 |
| 2021-07-18 | $0.1490000 | $0.1340000 | $0.1550000 | $0.1315000 |
| 2021-07-19 | $0.1340000 | $0.1435000 | $0.1513000 | $0.1280000 |
| 2021-07-20 | $0.1435000 | $0.1256000 | $0.1510000 | $0.1245000 |
| 2021-07-21 | $0.1256000 | $0.1333000 | $0.1540000 | $0.1265000 |
| 2021-07-22 | $0.1333000 | $0.1448000 | $0.1563000 | $0.1253000 |
| 2021-07-23 | $0.1448000 | $0.1388000 | $0.1641000 | $0.1299000 |
| 2021-07-24 | $0.1388000 | $0.1489000 | $0.1511000 | $0.1340000 |
| 2021-07-25 | $0.1489000 | $0.1487000 | $0.1490000 | $0.1487000 |
| 2021-07-26 | $0.1374000 | $0.1342000 | $0.1542000 | $0.1293000 |
| 2021-07-27 | $0.1342000 | $0.1416000 | $0.1593000 | $0.1303000 |
| 2021-07-28 | $0.1416000 | $0.1448000 | $0.1558000 | $0.1301000 |
| 2021-07-29 | $0.1448000 | $0.1465000 | $0.1466000 | $0.1445000 |
| 2021-07-30 | $0.1404000 | $0.1439000 | $0.1609000 | $0.1375000 |
| 2021-07-31 | $0.1439000 | $0.1434000 | $0.1441000 | $0.1434000 |
| 2021-08-01 | $0.1494000 | $0.1411000 | $0.1646000 | $0.1363000 |
| 2021-08-02 | $0.1411000 | $0.1413000 | $0.1413000 | $0.1407000 |
| 2021-08-04 | $0.1422000 | $0.1472000 | $0.1616000 | $0.1423000 |
| 2021-08-05 | $0.1472000 | $0.1474000 | $0.1681000 | $0.1451000 |
| 2021-08-06 | $0.1474000 | $0.1488000 | $0.1492000 | $0.1471000 |
| 2021-09-24 | $0.1486000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-09-25 | $0.1380000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-09-26 | $0.1378000 | $0.1376000 | $0.1379000 | $0.1376000 |
| 2021-12-10 | $0.1937000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-12-11 | $0.1838000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2021-12-12 | $0.1926000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2021-12-13 | $0.1948000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2021-12-14 | $0.1783000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2021-12-15 | $0.1819000 | $0.1708000 | $0.1893000 | $0.1592000 |
| 2021-12-16 | $0.1708000 | $0.1715000 | $0.1725000 | $0.1704000 |
| 2021-12-17 | $0.1488000 | $0.1582000 | $0.1624000 | $0.1450000 |
| 2021-12-18 | $0.1582000 | $0.1573000 | $0.1731000 | $0.1506000 |
| 2021-12-19 | $0.1573000 | $0.1577000 | $0.1722000 | $0.1491000 |
| 2021-12-20 | $0.1578000 | $0.1730000 | $0.1817000 | $0.1471000 |
| 2021-12-21 | $0.1736000 | $0.1625000 | $0.1858000 | $0.1504000 |
| 2021-12-22 | $0.1625000 | $0.1616000 | $0.1633000 | $0.1595000 |
| 2021-12-23 | $0.1577000 | $0.1598000 | $0.1898000 | $0.1561000 |
| 2021-12-24 | $0.1600000 | $0.1699000 | $0.1868000 | $0.1537000 |
| 2021-12-25 | $0.1700000 | $0.1615000 | $0.1833000 | $0.1541000 |
| 2021-12-26 | $0.1615000 | $0.1607000 | $0.1615000 | $0.1606000 |
| 2021-12-27 | $0.1605000 | $0.1490000 | $0.1797000 | $0.1478000 |
| 2021-12-28 | $0.1490000 | $0.1515000 | $0.1518000 | $0.1486000 |
| 2021-12-30 | $0.1463000 | $0.1506000 | $0.1692000 | $0.1358000 |
| 2021-12-31 | $0.1506000 | $0.1369000 | $0.1678000 | $0.1347000 |
| 2022-01-01 | $0.1367000 | $0.1436000 | $0.1718000 | $0.1379000 |
| 2022-01-02 | $0.1435000 | $0.1651000 | $0.1747000 | $0.1402000 |
| 2022-01-03 | $0.1651000 | $0.1497000 | $0.1715000 | $0.1377000 |
| 2022-01-04 | $0.1499000 | $0.1492000 | $0.1654000 | $0.1386000 |
| 2022-01-05 | $0.1492000 | $0.1488000 | $0.1531000 | $0.1261000 |
| 2022-01-06 | $0.1482000 | $0.1407000 | $0.1543000 | $0.1209000 |
| 2022-01-07 | $0.1407000 | $0.1320000 | $0.1339000 | $0.1266000 |
| 2022-01-08 | $0.1320000 | $0.1238000 | $0.1291000 | $0.1238000 |
| 2022-01-09 | $0.1238000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-01-10 | $0.1267000 | $0.1295000 | $0.1295000 | $0.1240000 |
| 2022-01-11 | $0.1295000 | $0.1292000 | $0.1297000 | $0.1292000 |
| 2022-01-14 | $0.1346000 | $0.1340000 | $0.1387000 | $0.1334000 |
| 2022-01-15 | $0.1340000 | $0.1347000 | $0.1348000 | $0.1340000 |
| 2022-01-16 | $0.1345000 | $0.1357000 | $0.1403000 | $0.1350000 |
| 2022-01-17 | $0.1357000 | $0.1360000 | $0.1360000 | $0.1357000 |
| 2022-01-18 | $0.1480000 | $0.1351000 | $0.1519000 | $0.1348000 |
| 2022-01-19 | $0.1351000 | $0.1349000 | $0.1353000 | $0.1349000 |
| 2022-01-21 | $0.1273000 | $0.1275000 | $0.1349000 | $0.1084000 |
| 2022-01-22 | $0.1282000 | $0.1283000 | $0.1375000 | $0.1146000 |
| 2022-01-23 | $0.1283000 | $0.1372000 | $0.1459000 | $0.1217000 |
| 2022-01-24 | $0.1372000 | $0.1382000 | $0.1412000 | $0.1209000 |
| 2022-01-25 | $0.1382000 | $0.1377000 | $0.1383000 | $0.1376000 |
| 2022-01-26 | $0.1195000 | $0.1079000 | $0.1244000 | $0.0986 |
| 2022-01-27 | $0.1079000 | $0.1061000 | $0.1079000 | $0.1061000 |
| 2022-01-28 | $0.1094000 | $0.1235000 | $0.1240000 | $0.1060000 |
| 2022-01-29 | $0.1235000 | $0.1219000 | $0.1237000 | $0.1215000 |
| 2022-01-30 | $0.1075000 | $0.1083000 | $0.1177000 | $0.1039000 |
| 2022-01-31 | $0.1083000 | $0.1102000 | $0.1103000 | $0.1083000 |
| 2022-02-01 | $0.1051000 | $0.1124000 | $0.1197000 | $0.1046000 |
| 2022-02-02 | $0.1124000 | $0.1156000 | $0.1156000 | $0.0984 |
| 2022-02-03 | $0.1156000 | $0.1117000 | $0.1162000 | $0.0990 |
| 2022-02-04 | $0.1117000 | $0.1097000 | $0.1117000 | $0.1093000 |
| 2022-02-05 | $0.1100000 | $0.1082000 | $0.1251000 | $0.1064000 |
| 2022-02-06 | $0.1082000 | $0.1122000 | $0.1241000 | $0.1079000 |
| 2022-02-07 | $0.1122000 | $0.1121000 | $0.1125000 | $0.1119000 |
| 2022-02-08 | $0.1206000 | $0.1232000 | $0.1279000 | $0.1070000 |
| 2022-02-09 | $0.1232000 | $0.1215000 | $0.1234000 | $0.1215000 |
| 2022-02-13 | $0.1150000 | $0.1209000 | $0.1307000 | $0.1115000 |
| 2022-02-14 | $0.1209000 | $0.1170000 | $0.1334000 | $0.1137000 |
| 2022-02-15 | $0.1170000 | $0.1373000 | $0.1399000 | $0.1172000 |
| 2022-02-16 | $0.1373000 | $0.1212000 | $0.1347000 | $0.1128000 |
| 2022-02-17 | $0.1212000 | $0.1135000 | $0.1285000 | $0.1097000 |
| 2022-02-18 | $0.1135000 | $0.1136000 | $0.1145000 | $0.1127000 |
| 2022-02-19 | $0.1257000 | $0.1221000 | $0.1273000 | $0.1088000 |
| 2022-02-20 | $0.1219000 | $0.1050000 | $0.1200000 | $0.1013000 |
| 2022-02-21 | $0.1050000 | $0.1046000 | $0.1050000 | $0.1046000 |
| 2022-02-23 | $0.1140000 | $0.1061000 | $0.1198000 | $0.0996300 |
| 2022-02-24 | $0.1061000 | $0.1172000 | $0.1257000 | $0.1029000 |
| 2022-02-25 | $0.1172000 | $0.1186000 | $0.1190000 | $0.1169000 |
| 2022-02-26 | $0.1144000 | $0.1076000 | $0.1212000 | $0.1040000 |
| 2022-02-27 | $0.1076000 | $0.1072000 | $0.1172000 | $0.1002000 |
| 2022-02-28 | $0.1072000 | $0.1070000 | $0.1072000 | $0.1069000 |
| 2022-03-01 | $0.1194000 | $0.1081000 | $0.1289000 | $0.1057000 |
| 2022-03-02 | $0.1081000 | $0.1077000 | $0.1081000 | $0.1076000 |
| 2022-03-04 | $0.1023000 | $0.1149000 | $0.1167000 | $0.0947 |
| 2022-03-05 | $0.1149000 | $0.1152000 | $0.1186000 | $0.1050000 |
| 2022-03-06 | $0.1152000 | $0.1146000 | $0.1152000 | $0.1145000 |
| 2022-03-07 | $0.1041000 | $0.1111000 | $0.1128000 | $0.0946 |
| 2022-03-08 | $0.1111000 | $0.1094000 | $0.1163000 | $0.0980 |
| 2022-03-09 | $0.1094000 | $0.1129000 | $0.1219000 | $0.1044000 |
| 2022-03-10 | $0.1129000 | $0.1088000 | $0.1137000 | $0.0952 |
| 2022-03-11 | $0.1088000 | $0.1005000 | $0.1115000 | $0.0951 |
| 2022-03-12 | $0.1005000 | $0.1097000 | $0.1120000 | $0.1010000 |
| 2022-03-13 | $0.1097000 | $0.1012000 | $0.1097000 | $0.0939 |
| 2022-03-14 | $0.1012000 | $0.1078000 | $0.1135000 | $0.0967 |
| 2022-03-15 | $0.1078000 | $0.0995500 | $0.1150000 | $0.0961 |
| 2022-03-16 | $0.0995500 | $0.1024000 | $0.1118000 | $0.1007000 |
| 2022-03-17 | $0.1024000 | $0.1078000 | $0.1162000 | $0.1022000 |
| 2022-03-18 | $0.1078000 | $0.1159000 | $0.1253000 | $0.1053000 |
| 2022-03-19 | $0.1159000 | $0.1166000 | $0.1208000 | $0.1030000 |
| 2022-03-20 | $0.1166000 | $0.1113000 | $0.1142000 | $0.0970 |
| 2022-03-21 | $0.1113000 | $0.1031000 | $0.1170000 | $0.0998800 |
| 2022-03-22 | $0.1031000 | $0.1090000 | $0.1203000 | $0.1025000 |
| 2022-03-23 | $0.1090000 | $0.1175000 | $0.1230000 | $0.1048000 |
| 2022-03-24 | $0.1175000 | $0.1096000 | $0.1245000 | $0.1040000 |
| 2022-03-25 | $0.1096000 | $0.1093000 | $0.1161000 | $0.1037000 |
| 2022-03-26 | $0.1093000 | $0.1094000 | $0.1235000 | $0.1019000 |
| 2022-03-27 | $0.1095000 | $0.1164000 | $0.1272000 | $0.1068000 |
| 2022-03-28 | $0.1164000 | $0.1120000 | $0.1214000 | $0.0997000 |
| 2022-03-29 | $0.1120000 | $0.1153000 | $0.1225000 | $0.1024000 |
| 2022-03-30 | $0.1153000 | $0.1016000 | $0.1192000 | $0.1012000 |
| 2022-03-31 | $0.1016000 | $0.1149000 | $0.1156000 | $0.0982 |
| 2022-04-01 | $0.1149000 | $0.1175000 | $0.1241000 | $0.1037000 |
| 2022-04-02 | $0.1175000 | $0.1044000 | $0.1206000 | $0.0995500 |
| 2022-04-03 | $0.1044000 | $0.1166000 | $0.1194000 | $0.0993300 |
| 2022-04-04 | $0.1166000 | $0.1098000 | $0.1165000 | $0.0965 |
| 2022-04-05 | $0.1098000 | $0.1029000 | $0.1104000 | $0.0933 |
| 2022-04-06 | $0.1029000 | $0.0948 | $0.1071000 | $0.0884 |
| 2022-04-07 | $0.0948 | $0.0953 | $0.1095000 | $0.0927 |
| 2022-04-08 | $0.0953 | $0.0996200 | $0.1082000 | $0.0916 |
| 2022-04-09 | $0.0996200 | $0.0975 | $0.1105000 | $0.0936 |
| 2022-04-10 | $0.0975 | $0.1009000 | $0.1083000 | $0.0919 |
| 2022-04-11 | $0.1009000 | $0.0805 | $0.1007000 | $0.0781 |
| 2022-04-12 | $0.0805 | $0.0872 | $0.0954 | $0.0794 |
| 2022-04-13 | $0.0872 | $0.0970 | $0.0982 | $0.0833 |
| 2022-04-14 | $0.0970 | $0.0846 | $0.0949 | $0.0807 |
| 2022-04-15 | $0.0846 | $0.0852 | $0.0852 | $0.0852 |
| 2022-04-16 | $0.0852 | $0.0857 | $0.0857 | $0.0857 |
| 2022-04-17 | $0.0857 | $0.0837 | $0.0837 | $0.0837 |
| 2022-04-18 | $0.0837 | $0.0856 | $0.0856 | $0.0856 |
| 2022-04-19 | $0.0856 | $0.0856 | $0.0856 | $0.0856 |
| 2022-04-20 | $0.0869 | $0.0862 | $0.0862 | $0.0862 |
| 2022-04-21 | $0.0862 | $0.0836 | $0.0836 | $0.0836 |
| 2022-04-22 | $0.0836 | $0.0830 | $0.0830 | $0.0830 |
| 2022-04-23 | $0.0830 | $0.0821 | $0.0821 | $0.0821 |
| 2022-04-24 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2022-04-25 | $0.0818 | $0.0842 | $0.0842 | $0.0842 |
| 2022-04-26 | $0.0842 | $0.0787 | $0.0787 | $0.0787 |
| 2022-04-27 | $0.0787 | $0.0809 | $0.0809 | $0.0809 |
| 2022-04-28 | $0.0809 | $0.0822 | $0.0822 | $0.0822 |
| 2022-04-29 | $0.0822 | $0.0789 | $0.0789 | $0.0789 |
| 2022-04-30 | $0.0789 | $0.0764 | $0.0764 | $0.0764 |
| 2022-05-01 | $0.0764 | $0.0791 | $0.0791 | $0.0791 |
| 2022-05-02 | $0.0791 | $0.0800 | $0.0800 | $0.0800 |
| 2022-05-03 | $0.0800 | $0.0779 | $0.0779 | $0.0779 |
| 2022-05-04 | $0.0779 | $0.0823 | $0.0823 | $0.0823 |
| 2022-05-05 | $0.0823 | $0.0769 | $0.0769 | $0.0769 |
| 2022-05-06 | $0.0769 | $0.0754 | $0.0754 | $0.0754 |
| 2022-05-07 | $0.0754 | $0.0738 | $0.0738 | $0.0738 |
| 2022-05-08 | $0.0738 | $0.0705 | $0.0705 | $0.0705 |
| 2022-05-09 | $0.0705 | $0.0625 | $0.0625 | $0.0625 |
| 2022-05-10 | $0.0625 | $0.0656 | $0.0656 | $0.0656 |
| 2022-05-11 | $0.0656 | $0.0582 | $0.0582 | $0.0582 |
| 2022-05-12 | $0.0582 | $0.0550 | $0.0550 | $0.0550 |
| 2022-05-13 | $0.0547 | $0.0562 | $0.0562 | $0.0562 |
| 2022-05-14 | $0.0562 | $0.0575 | $0.0575 | $0.0575 |
| 2022-05-15 | $0.0575 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-16 | $0.0600 | $0.0566 | $0.0566 | $0.0566 |
| 2022-05-17 | $0.0566 | $0.0585 | $0.0585 | $0.0585 |
| 2022-05-18 | $0.0585 | $0.0535 | $0.0535 | $0.0535 |
| 2022-05-19 | $0.0535 | $0.0565 | $0.0565 | $0.0565 |
| 2022-05-20 | $0.0565 | $0.0548 | $0.0548 | $0.0548 |
| 2022-05-21 | $0.0548 | $0.0552 | $0.0552 | $0.0552 |
| 2022-05-22 | $0.0552 | $0.0572 | $0.0572 | $0.0572 |
| 2022-05-23 | $0.0572 | $0.0552 | $0.0552 | $0.0552 |
| 2022-05-24 | $0.0552 | $0.0568 | $0.0569 | $0.0552 |
| 2022-05-25 | $0.0554 | $0.0544 | $0.0544 | $0.0544 |
| 2022-05-26 | $0.0544 | $0.0502 | $0.0502 | $0.0502 |
| 2022-05-27 | $0.0502 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2022-05-28 | $0.0482900 | $0.0501 | $0.0501 | $0.0501 |
| 2022-05-29 | $0.0501 | $0.0507 | $0.0507 | $0.0507 |
| 2022-05-30 | $0.0507 | $0.0559 | $0.0559 | $0.0559 |
| 2022-05-31 | $0.0559 | $0.0543 | $0.0543 | $0.0543 |
| 2022-06-01 | $0.0543 | $0.0509 | $0.0509 | $0.0509 |
| 2022-06-02 | $0.0509 | $0.0513 | $0.0513 | $0.0513 |
| 2022-06-03 | $0.0513 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2022-06-04 | $0.0496600 | $0.0504 | $0.0504 | $0.0504 |
| 2022-06-05 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-06 | $0.0505 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-07 | $0.0520 | $0.0508 | $0.0508 | $0.0508 |
| 2022-06-08 | $0.0508 | $0.0502 | $0.0502 | $0.0502 |
| 2022-06-09 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2022-06-10 | $0.0501 | $0.0505 | $0.0552 | $0.0451800 |
| 2022-06-11 | $0.0505 | $0.0472400 | $0.0512 | $0.0432600 |
| 2022-06-12 | $0.0472900 | $0.0451700 | $0.0480400 | $0.0408700 |
| 2022-06-13 | $0.0451700 | $0.0448600 | $0.0448600 | $0.0354300 |
| 2022-06-14 | $0.0448600 | $0.0436900 | $0.0465900 | $0.0399500 |
| 2022-06-15 | $0.0436900 | $0.0447800 | $0.0505 | $0.0406900 |
| 2022-06-16 | $0.0447800 | $0.0404700 | $0.0429300 | $0.0366300 |
| 2022-06-17 | $0.0404400 | $0.0400400 | $0.0444900 | $0.0378700 |
| 2022-06-18 | $0.0400400 | $0.0420600 | $0.0432600 | $0.0349000 |
| 2022-06-19 | $0.0420600 | $0.0414700 | $0.0483500 | $0.0396700 |
| 2022-06-20 | $0.0414700 | $0.0428300 | $0.0470000 | $0.0399000 |
| 2022-06-21 | $0.0428300 | $0.0392500 | $0.0464500 | $0.0389100 |
| 2022-06-22 | $0.0392500 | $0.0406700 | $0.0440300 | $0.0361700 |
| 2022-06-23 | $0.0406700 | $0.0454000 | $0.0470000 | $0.0400200 |
| 2022-06-24 | $0.0454000 | $0.0432100 | $0.0512 | $0.0430900 |
| 2022-06-25 | $0.0432100 | $0.0519 | $0.0519 | $0.0421900 |
| 2022-06-26 | $0.0519 | $0.0452900 | $0.0501 | $0.0437400 |
| 2022-06-27 | $0.0452900 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2022-06-28 | $0.0450100 | $0.0447800 | $0.0477500 | $0.0420400 |
| 2022-06-29 | $0.0447800 | $0.0484500 | $0.0494400 | $0.0430700 |
| 2022-06-30 | $0.0484500 | $0.0495200 | $0.0507 | $0.0427800 |
| 2022-07-01 | $0.0495200 | $0.0491600 | $0.0511 | $0.0404900 |
| 2022-07-02 | $0.0492000 | $0.0499000 | $0.0520 | $0.0445700 |
| 2022-07-03 | $0.0498700 | $0.0507 | $0.0528 | $0.0452800 |
| 2022-07-04 | $0.0506 | $0.0550 | $0.0601 | $0.0512 |
| 2022-07-05 | $0.0550 | $0.0516 | $0.0614 | $0.0511 |
| 2022-07-06 | $0.0516 | $0.0595 | $0.0663 | $0.0524 |
| 2022-07-07 | $0.0595 | $0.0571 | $0.0674 | $0.0565 |
| 2022-07-08 | $0.0571 | $0.0622 | $0.0693 | $0.0561 |
| 2022-07-09 | $0.0622 | $0.0652 | $0.0709 | $0.0620 |
| 2022-07-10 | $0.0652 | $0.0625 | $0.0702 | $0.0592 |
| 2022-07-11 | $0.0625 | $0.0597 | $0.0666 | $0.0571 |
| 2022-07-12 | $0.0597 | $0.0633 | $0.0659 | $0.0559 |
| 2022-07-13 | $0.0633 | $0.0621 | $0.0705 | $0.0592 |
| 2022-07-14 | $0.0622 | $0.0731 | $0.0747 | $0.0634 |
| 2022-07-15 | $0.0731 | $0.0744 | $0.0770 | $0.0645 |
| 2022-07-16 | $0.0744 | $0.0775 | $0.0852 | $0.0775 |
| 2022-07-17 | $0.0775 | $0.0716 | $0.0795 | $0.0708 |
| 2022-07-18 | $0.0716 | $0.0930 | $0.0982 | $0.0822 |
| 2022-07-19 | $0.0930 | $0.0864 | $0.0923 | $0.0782 |
| 2022-07-20 | $0.0864 | $0.0870 | $0.0910 | $0.0797 |
| 2022-07-21 | $0.0870 | $0.0878 | $0.0936 | $0.0813 |
| 2022-07-22 | $0.0878 | $0.0897 | $0.0912 | $0.0762 |
| 2022-07-23 | $0.0897 | $0.0804 | $0.0922 | $0.0773 |
| 2022-07-24 | $0.0804 | $0.0807 | $0.0951 | $0.0796 |
| 2022-07-25 | $0.0807 | $0.0850 | $0.0850 | $0.0715 |
| 2022-07-26 | $0.0850 | $0.0818 | $0.0883 | $0.0741 |
| 2022-07-27 | $0.0818 | $0.1039000 | $0.1074000 | $0.0918 |
| 2022-07-28 | $0.1039000 | $0.1063000 | $0.1108000 | $0.1003000 |
| 2022-07-29 | $0.1063000 | $0.0973 | $0.1088000 | $0.0973 |
| 2022-07-30 | $0.0973 | $0.0927 | $0.0991400 | $0.0874 |
| 2022-07-31 | $0.0927 | $0.0902 | $0.0989 | $0.0872 |
| 2022-08-01 | $0.0902 | $0.0832 | $0.1009000 | $0.0817 |
| 2022-08-02 | $0.0832 | $0.0927 | $0.0961 | $0.0817 |
| 2022-08-03 | $0.0927 | $0.0850 | $0.0953 | $0.0798 |
| 2022-08-04 | $0.0850 | $0.0817 | $0.0947 | $0.0790 |
| 2022-08-05 | $0.0817 | $0.0987 | $0.1091000 | $0.0853 |
| 2022-08-06 | $0.0987 | $0.0908 | $0.0977 | $0.0817 |
| 2022-08-07 | $0.0908 | $0.0842 | $0.0985 | $0.0816 |
| 2022-08-08 | $0.0842 | $0.0939 | $0.1022000 | $0.0857 |
| 2022-08-09 | $0.0939 | $0.0964 | $0.0980 | $0.0819 |
| 2022-08-10 | $0.0964 | $0.0881 | $0.1057000 | $0.0838 |
| 2022-08-11 | $0.0881 | $0.0916 | $0.1035000 | $0.0867 |
| 2022-08-12 | $0.0916 | $0.1025000 | $0.1076000 | $0.0899 |
| 2022-08-13 | $0.1025000 | $0.0984 | $0.1079000 | $0.0911 |
| 2022-08-14 | $0.0984 | $0.0889 | $0.1069000 | $0.0873 |
| 2022-08-15 | $0.0889 | $0.0950 | $0.1024000 | $0.0861 |
| 2022-08-16 | $0.0950 | $0.0991100 | $0.1004000 | $0.0890 |
| 2022-08-17 | $0.0991100 | $0.0875 | $0.0968 | $0.0835 |
| 2022-08-18 | $0.0875 | $0.0905 | $0.0929 | $0.0840 |
| 2022-08-19 | $0.0905 | $0.0805 | $0.0821 | $0.0721 |
| 2022-08-20 | $0.0805 | $0.0780 | $0.0827 | $0.0716 |
| 2022-08-21 | $0.0778 | $0.0799 | $0.0832 | $0.0751 |
| 2022-08-22 | $0.0799 | $0.0791 | $0.0806 | $0.0752 |
| 2022-08-23 | $0.0791 | $0.0837 | $0.0839 | $0.0771 |
| 2022-08-24 | $0.0837 | $0.0835 | $0.0837 | $0.0764 |
| 2022-08-25 | $0.0835 | $0.0853 | $0.0856 | $0.0787 |
| 2022-08-26 | $0.0853 | $0.0852 | $0.0853 | $0.0851 |
| 2022-08-27 | $0.0760 | $0.0695 | $0.0752 | $0.0692 |
| 2022-08-28 | $0.0695 | $0.0694 | $0.0695 | $0.0694 |
| 2022-08-29 | $0.0665 | $0.0781 | $4.01 | $0.0025460 |
| 2022-08-30 | $0.0781 | $0.0717 | $0.0776 | $0.0707 |
| 2022-08-31 | $0.0717 | $0.0788 | $0.0791 | $0.0727 |
| 2022-09-01 | $0.0788 | $0.0745 | $0.0807 | $0.0742 |
| 2022-09-02 | $0.0745 | $0.0801 | $0.0801 | $0.0738 |
| 2022-09-03 | $0.0801 | $0.0780 | $0.0793 | $0.0729 |
| 2022-09-04 | $0.0780 | $0.0801 | $0.0804 | $0.0739 |
| 2022-09-05 | $0.0801 | $0.0778 | $0.0823 | $0.0717 |
| 2022-09-06 | $0.0778 | $0.0748 | $0.0751 | $0.0691 |
| 2022-09-07 | $0.0748 | $0.0784 | $0.0786 | $0.0722 |
| 2022-09-08 | $0.0784 | $0.0725 | $0.0788 | $0.0725 |
| 2022-09-09 | $0.0725 | $0.0762 | $0.0829 | $0.0760 |
| 2022-09-10 | $0.0762 | $0.0788 | $0.0852 | $0.0784 |
| 2022-09-11 | $0.0788 | $0.0785 | $0.0785 | $0.0785 |
| 2022-09-12 | $0.0785 | $0.0726 | $0.0762 | $0.0656 |
| 2022-09-13 | $0.0726 | $0.0710 | $0.0710 | $0.0605 |
| 2022-09-14 | $0.0710 | $0.0718 | $0.0748 | $0.0672 |
| 2022-09-15 | $0.0718 | $0.0707 | $0.0710 | $0.0607 |
| 2022-09-16 | $0.0707 | $0.0704 | $0.0711 | $0.0624 |
| 2022-09-17 | $0.0704 | $0.0651 | $0.0726 | $0.0642 |
| 2022-09-18 | $0.0651 | $0.0667 | $0.0674 | $0.0579 |
| 2022-09-19 | $0.0669 | $0.0628 | $0.0701 | $0.0623 |
| 2022-09-20 | $0.0628 | $0.0613 | $0.0666 | $0.0599 |
| 2022-09-21 | $0.0613 | $0.0596 | $0.0638 | $0.0573 |
| 2022-09-22 | $0.0596 | $0.0619 | $0.0687 | $0.0617 |
| 2022-09-23 | $0.0619 | $0.0645 | $0.0677 | $0.0600 |
| 2022-09-24 | $0.0645 | $0.0635 | $0.0643 | $0.0587 |
| 2022-09-25 | $0.0635 | $0.0591 | $0.0628 | $0.0577 |
| 2022-09-26 | $0.0591 | $0.0642 | $0.0656 | $0.0590 |
| 2022-09-27 | $0.0642 | $0.0623 | $0.0639 | $0.0577 |
| 2022-09-28 | $0.0623 | $0.0633 | $0.0641 | $0.0584 |
| 2022-09-29 | $0.0633 | $0.0632 | $0.0642 | $0.0582 |
| 2022-09-30 | $0.0632 | $0.0587 | $0.0636 | $0.0583 |
| 2022-10-01 | $0.0587 | $0.0583 | $0.0627 | $0.0576 |
| 2022-10-02 | $0.0584 | $0.0619 | $0.0627 | $0.0565 |
| 2022-10-03 | $0.0619 | $0.0640 | $0.0656 | $0.0593 |
| 2022-10-04 | $0.0640 | $0.0625 | $0.0677 | $0.0604 |
| 2022-10-05 | $0.0625 | $0.0615 | $0.0669 | $0.0614 |
| 2022-10-06 | $0.0615 | $0.0655 | $0.0669 | $0.0608 |
| 2022-10-07 | $0.0655 | $0.0611 | $0.0658 | $0.0599 |
| 2022-10-08 | $0.0611 | $0.0615 | $0.0661 | $0.0601 |
| 2022-10-09 | $0.0615 | $0.0623 | $0.0676 | $0.0610 |
| 2022-10-10 | $0.0623 | $0.0654 | $0.0655 | $0.0601 |
| 2022-10-11 | $0.0654 | $0.0609 | $0.0655 | $0.0601 |
| 2022-10-12 | $0.0609 | $0.0615 | $0.0663 | $0.0608 |
| 2022-10-13 | $0.0615 | $0.0594 | $0.0665 | $0.0592 |
| 2022-10-14 | $0.0594 | $0.0597 | $0.0649 | $0.0596 |
| 2022-10-15 | $0.0597 | $0.0601 | $0.0646 | $0.0586 |
| 2022-10-16 | $0.0601 | $0.0635 | $0.0640 | $0.0608 |
| 2022-10-17 | $0.0635 | $0.0619 | $0.0665 | $0.0614 |
| 2022-10-18 | $0.0619 | $0.0640 | $0.0652 | $0.0588 |
| 2022-10-19 | $0.0640 | $0.0634 | $0.0635 | $0.0577 |
| 2022-10-20 | $0.0634 | $0.0587 | $0.0634 | $0.0582 |
| 2022-10-21 | $0.0587 | $0.0606 | $0.0642 | $0.0557 |
| 2022-10-22 | $0.0606 | $0.0609 | $0.0616 | $0.0561 |
| 2022-10-23 | $0.0609 | $0.0626 | $0.0640 | $0.0583 |
| 2022-10-24 | $0.0626 | $0.0568 | $0.0617 | $0.0564 |
| 2022-10-25 | $0.0568 | $0.0648 | $0.0679 | $0.0593 |
| 2022-10-26 | $0.0648 | $0.0674 | $0.0697 | $0.0603 |
| 2022-10-27 | $0.0674 | $0.0658 | $0.0661 | $0.0597 |
| 2022-10-28 | $0.0658 | $0.0658 | $0.0689 | $0.0634 |
| 2022-10-29 | $0.0658 | $0.0678 | $0.0741 | $0.0669 |
| 2022-10-30 | $0.0677 | $0.0720 | $0.0725 | $0.0656 |
| 2022-10-31 | $0.0720 | $0.0684 | $0.0739 | $0.0651 |
| 2022-11-01 | $0.0684 | $0.0684 | $0.0686 | $0.0683 |
| 2022-11-02 | $0.0755 | $0.0679 | $0.0727 | $0.0669 |
| 2022-11-03 | $0.0679 | $0.0659 | $0.0743 | $0.0658 |
| 2022-11-04 | $0.0659 | $0.0753 | $0.0777 | $0.0681 |
| 2022-11-05 | $0.0753 | $0.0740 | $0.0751 | $0.0685 |
| 2022-11-06 | $0.0740 | $0.0725 | $0.0730 | $0.0663 |
| 2022-11-07 | $0.0725 | $0.0730 | $0.0741 | $0.0682 |
| 2022-11-08 | $0.0730 | $0.0623 | $0.0680 | $0.0582 |
| 2022-11-09 | $0.0623 | $0.0539 | $0.0605 | $0.0515 |
| 2022-11-10 | $0.0539 | $0.0618 | $0.0683 | $0.0579 |
| 2022-11-11 | $0.0618 | $0.0581 | $0.0638 | $0.0571 |
| 2022-11-12 | $0.0581 | $0.0602 | $0.0612 | $0.0556 |
| 2022-11-13 | $0.0602 | $0.0547 | $0.0585 | $0.0488300 |
| 2022-11-14 | $0.0547 | $0.0558 | $0.0563 | $0.0504 |
| 2022-11-15 | $0.0558 | $0.0550 | $0.0566 | $0.0508 |
| 2022-11-16 | $0.0550 | $0.0500 | $0.0544 | $0.0492900 |
| 2022-11-17 | $0.0500 | $0.0501 | $0.0543 | $0.0492300 |
| 2022-11-18 | $0.0501 | $0.0535 | $0.0544 | $0.0492800 |
| 2022-11-19 | $0.0535 | $0.0533 | $0.0540 | $0.0490600 |
| 2022-11-20 | $0.0532 | $0.0515 | $0.0524 | $0.0452300 |
| 2022-11-21 | $0.0515 | $0.0516 | $0.0516 | $0.0461100 |
| 2022-11-22 | $0.0516 | $0.0476700 | $0.0531 | $0.0474700 |
| 2022-11-23 | $0.0476700 | $0.0494000 | $0.0545 | $0.0488700 |
| 2022-11-24 | $0.0494000 | $0.0531 | $0.0538 | $0.0474300 |
| 2022-11-25 | $0.0531 | $0.0527 | $0.0536 | $0.0482700 |
| 2022-11-26 | $0.0527 | $0.0487300 | $0.0533 | $0.0486800 |
| 2022-11-27 | $0.0487300 | $0.0522 | $0.0528 | $0.0482200 |
| 2022-11-28 | $0.0522 | $0.0523 | $0.0536 | $0.0481500 |
| 2022-11-29 | $0.0523 | $0.0498000 | $0.0546 | $0.0489400 |
| 2022-11-30 | $0.0498000 | $0.0516 | $0.0566 | $0.0514 |
| 2022-12-01 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2022-12-02 | $0.0512 | $0.0517 | $0.0563 | $0.0514 |
| 2022-12-03 | $0.0517 | $0.0540 | $0.0546 | $0.0492200 |
| 2022-12-04 | $0.0540 | $0.0556 | $0.0577 | $0.0512 |
| 2022-12-05 | $0.0556 | $0.0545 | $0.0549 | $0.0499700 |
| 2022-12-06 | $0.0545 | $0.0554 | $0.0556 | $0.0508 |
| 2022-12-07 | $0.0554 | $0.0540 | $0.0558 | $0.0492800 |
| 2022-12-08 | $0.0540 | $0.0554 | $0.0565 | $0.0517 |
| 2022-12-09 | $0.0554 | $0.0545 | $0.0552 | $0.0503 |
| 2022-12-10 | $0.0545 | $0.0506 | $0.0564 | $0.0505 |
| 2022-12-11 | $0.0506 | $0.0546 | $0.0551 | $0.0503 |
| 2022-12-12 | $0.0546 | $0.0514 | $0.0558 | $0.0503 |
| 2022-12-13 | $0.0514 | $0.0558 | $0.0577 | $0.0518 |
| 2022-12-14 | $0.0558 | $0.0522 | $0.0561 | $0.0502 |
| 2022-12-15 | $0.0522 | $0.0505 | $0.0553 | $0.0496200 |
| 2022-12-16 | $0.0505 | $0.0488300 | $0.0540 | $0.0465300 |
| 2022-12-17 | $0.0488300 | $0.0551 | $0.0562 | $0.0496200 |
| 2022-12-18 | $0.0551 | $0.0537 | $0.0550 | $0.0497500 |
| 2022-12-19 | $0.0537 | $0.0493100 | $0.0536 | $0.0489800 |
| 2022-12-20 | $0.0493100 | $0.0554 | $0.0564 | $0.0508 |
| 2022-12-21 | $0.0554 | $0.0547 | $0.0554 | $0.0506 |
| 2022-12-22 | $0.0547 | $0.0510 | $0.0551 | $0.0508 |
| 2022-12-23 | $0.0510 | $0.0512 | $0.0557 | $0.0508 |
| 2022-12-24 | $0.0512 | $0.0510 | $0.0557 | $0.0510 |
| 2022-12-25 | $0.0510 | $0.0551 | $0.0558 | $0.0489500 |
| 2022-12-26 | $0.0551 | $0.0519 | $0.0561 | $0.0509 |
| 2022-12-27 | $0.0519 | $0.0509 | $0.0553 | $0.0505 |
| 2022-12-28 | $0.0509 | $0.0496300 | $0.0544 | $0.0496300 |
| 2022-12-29 | $0.0496300 | $0.0506 | $0.0548 | $0.0501 |
| 2022-12-30 | $0.0506 | $0.0505 | $0.0548 | $0.0499200 |
| 2022-12-31 | $0.0505 | $0.0499600 | $0.0545 | $0.0497100 |
| 2023-01-01 | $0.0499600 | $0.0503 | $0.0559 | $0.0499400 |
| 2023-01-02 | $0.0503 | $0.0550 | $0.0553 | $0.0499400 |
| 2023-01-03 | $0.0550 | $0.0525 | $0.0554 | $0.0478000 |
| 2023-01-04 | $0.0525 | $0.0506 | $0.0550 | $0.0501 |
| 2023-01-05 | $0.0506 | $0.0545 | $0.0546 | $0.0496900 |
| 2023-01-06 | $0.0545 | $0.0544 | $0.0555 | $0.0500000 |
| 2023-01-07 | $0.0544 | $0.0498800 | $0.0547 | $0.0486000 |
| 2023-01-08 | $0.0498800 | $0.0509 | $0.0556 | $0.0501 |
| 2023-01-09 | $0.0509 | $0.0554 | $0.0563 | $0.0514 |
| 2023-01-10 | $0.0554 | $0.0558 | $0.0563 | $0.0514 |
| 2023-01-11 | $0.0558 | $0.0590 | $0.0592 | $0.0534 |
| 2023-01-12 | $0.0590 | $0.0546 | $0.0604 | $0.0539 |
| 2023-01-13 | $0.0546 | $0.0545 | $0.0607 | $0.0540 |
| 2023-01-14 | $0.0545 | $0.0619 | $0.0629 | $0.0566 |
| 2023-01-15 | $0.0619 | $0.0577 | $0.0638 | $0.0558 |
| 2023-01-16 | $0.0577 | $0.0616 | $0.0634 | $0.0571 |
| 2023-01-17 | $0.0616 | $0.0622 | $0.0623 | $0.0567 |
| 2023-01-18 | $0.0622 | $0.0613 | $0.0613 | $0.0547 |
| 2023-01-19 | $0.0613 | $0.0576 | $0.0629 | $0.0570 |
| 2023-01-20 | $0.0576 | $0.0635 | $0.0666 | $0.0577 |
| 2023-01-21 | $0.0635 | $0.0577 | $0.0631 | $0.0568 |
| 2023-01-22 | $0.0577 | $0.0581 | $0.0632 | $0.0570 |
| 2023-01-23 | $0.0581 | $0.0578 | $0.0642 | $0.0576 |
| 2023-01-24 | $0.0578 | $0.0605 | $0.0617 | $0.0551 |
| 2023-01-25 | $0.0605 | $0.0625 | $0.0645 | $0.0576 |
| 2023-01-26 | $0.0625 | $0.0620 | $0.0628 | $0.0561 |
| 2023-01-27 | $0.0620 | $0.0640 | $0.0645 | $0.0570 |
| 2023-01-28 | $0.0640 | $0.0596 | $0.0647 | $0.0575 |
| 2023-01-29 | $0.0596 | $0.0609 | $0.0679 | $0.0608 |
| 2023-01-30 | $0.0609 | $0.0651 | $0.0658 | $0.0577 |
| 2023-01-31 | $0.0651 | $0.0656 | $0.0667 | $0.0608 |
| 2023-02-01 | $0.0656 | $0.0620 | $0.0693 | $0.0616 |
| 2023-02-02 | $0.0620 | $0.0668 | $0.0682 | $0.0593 |
| 2023-02-03 | $0.0668 | $0.0632 | $0.0687 | $0.0610 |
| 2023-02-04 | $0.0632 | $0.0634 | $0.0685 | $0.0626 |
| 2023-02-05 | $0.0634 | $0.0631 | $0.0686 | $0.0611 |
| 2023-02-06 | $0.0631 | $0.0618 | $0.0677 | $0.0613 |
| 2023-02-07 | $0.0618 | $0.0684 | $0.0703 | $0.0626 |
| 2023-02-08 | $0.0684 | $0.0674 | $0.0683 | $0.0622 |
| 2023-02-09 | $0.0674 | $0.0663 | $0.0666 | $0.0583 |
| 2023-02-10 | $0.0663 | $0.0646 | $0.0653 | $0.0584 |
| 2023-02-11 | $0.0646 | $0.0618 | $0.0671 | $0.0612 |
| 2023-02-12 | $0.0618 | $0.0605 | $0.0661 | $0.0602 |
| 2023-02-13 | $0.0605 | $0.0614 | $0.0665 | $0.0595 |
| 2023-02-14 | $0.0614 | $0.0667 | $0.0685 | $0.0606 |
| 2023-02-15 | $0.0667 | $0.0641 | $0.0719 | $0.0640 |
| 2023-02-16 | $0.0641 | $0.0635 | $0.0678 | $0.0620 |
| 2023-02-17 | $0.0635 | $0.0627 | $0.0720 | $0.0621 |
| 2023-02-18 | $0.0627 | $0.0628 | $0.0694 | $0.0619 |
| 2023-02-19 | $0.0628 | $0.0669 | $0.0684 | $0.0615 |
| 2023-02-20 | $0.0669 | $0.0672 | $0.0682 | $0.0621 |
| 2023-02-21 | $0.0672 | $0.0658 | $0.0660 | $0.0592 |
| 2023-02-22 | $0.0658 | $0.0659 | $0.0665 | $0.0608 |
| 2023-02-23 | $0.0659 | $0.0610 | $0.0669 | $0.0604 |
| 2023-02-24 | $0.0610 | $0.0616 | $0.0666 | $0.0589 |
| 2023-02-25 | $0.0616 | $0.0653 | $0.0663 | $0.0600 |
| 2023-02-26 | $0.0653 | $0.0672 | $0.0675 | $0.0617 |
| 2023-02-27 | $0.0672 | $0.0659 | $0.0672 | $0.0602 |
| 2023-02-28 | $0.0659 | $0.0648 | $0.0655 | $0.0583 |
| 2023-03-01 | $0.0648 | $0.0625 | $0.0678 | $0.0618 |
| 2023-03-02 | $0.0625 | $0.0667 | $0.0676 | $0.0612 |
| 2023-03-03 | $0.0667 | $0.0607 | $0.0659 | $0.0588 |
| 2023-03-04 | $0.0607 | $0.0602 | $0.0658 | $0.0601 |
| 2023-03-05 | $0.0602 | $0.0651 | $0.0657 | $0.0598 |
| 2023-03-06 | $0.0651 | $0.0613 | $0.0670 | $0.0609 |
| 2023-03-07 | $0.0613 | $0.0664 | $0.0665 | $0.0593 |
| 2023-03-08 | $0.0664 | $0.0600 | $0.0653 | $0.0596 |
| 2023-03-09 | $0.0600 | $0.0638 | $0.0641 | $0.0560 |
| 2023-03-10 | $0.0638 | $0.0576 | $0.0639 | $0.0569 |
| 2023-03-11 | $0.0576 | $0.0635 | $0.0648 | $0.0546 |
| 2023-03-12 | $0.0635 | $0.0663 | $0.0684 | $0.0615 |
| 2023-03-13 | $0.0663 | $0.0631 | $0.0708 | $0.0615 |
| 2023-03-14 | $0.0631 | $0.0689 | $0.0708 | $0.0624 |
| 2023-03-15 | $0.0689 | $0.0551 | $0.0687 | $0.0532 |
| 2023-03-16 | $0.0551 | $0.0618 | $0.0633 | $0.0556 |
| 2023-03-17 | $0.0618 | $0.0645 | $0.0668 | $0.0574 |
| 2023-03-18 | $0.0645 | $0.0639 | $0.0644 | $0.0568 |
| 2023-03-19 | $0.0639 | $0.0590 | $0.0659 | $0.0589 |
| 2023-03-20 | $0.0590 | $0.0658 | $0.0662 | $0.0555 |
| 2023-03-21 | $0.0658 | $0.0664 | $0.0686 | $0.0606 |
| 2023-03-22 | $0.0664 | $0.0606 | $0.0654 | $0.0584 |
| 2023-03-23 | $0.0606 | $0.0664 | $0.0683 | $0.0611 |
| 2023-03-24 | $0.0664 | $0.0605 | $0.0651 | $0.0583 |
| 2023-03-25 | $0.0605 | $0.0589 | $0.0639 | $0.0584 |
| 2023-03-26 | $0.0589 | $0.0599 | $0.0651 | $0.0594 |
| 2023-03-27 | $0.0598 | $0.0621 | $0.0629 | $0.0575 |
| 2023-03-28 | $0.0621 | $0.0602 | $0.0650 | $0.0594 |
| 2023-03-29 | $0.0602 | $0.0656 | $0.0658 | $0.0600 |
| 2023-03-30 | $0.0656 | $0.0603 | $0.0658 | $0.0601 |
| 2023-03-31 | $0.0603 | $0.0645 | $0.0668 | $0.0599 |
| 2023-04-01 | $0.0645 | $0.0599 | $0.0654 | $0.0583 |
| 2023-04-02 | $0.0599 | $0.0631 | $0.0637 | $0.0584 |
| 2023-04-03 | $0.0631 | $0.0592 | $0.0645 | $0.0589 |
| 2023-04-04 | $0.0592 | $0.0661 | $0.0666 | $0.0610 |
| 2023-04-05 | $0.0661 | $0.0624 | $0.0680 | $0.0621 |
| 2023-04-06 | $0.0624 | $0.0667 | $0.0667 | $0.0609 |
| 2023-04-07 | $0.0667 | $0.0609 | $0.0666 | $0.0605 |
| 2023-04-08 | $0.0609 | $0.0650 | $0.0659 | $0.0586 |
| 2023-04-09 | $0.0650 | $0.0612 | $0.0662 | $0.0603 |
| 2023-04-10 | $0.0612 | $0.0608 | $0.0680 | $0.0584 |
| 2023-04-11 | $0.0608 | $0.0560 | $0.0659 | $0.0553 |
| 2023-04-12 | $0.0560 | $0.0636 | $0.0640 | $0.0568 |
| 2023-04-13 | $0.0636 | $0.0603 | $0.0671 | $0.0601 |
| 2023-04-14 | $0.0603 | $0.0628 | $0.0678 | $0.0610 |
| 2023-04-15 | $0.0628 | $0.0620 | $0.0677 | $0.0616 |
| 2023-04-16 | $0.0620 | $0.0661 | $0.0684 | $0.0611 |
| 2023-04-17 | $0.0661 | $0.0651 | $0.0655 | $0.0598 |
| 2023-04-18 | $0.0651 | $0.0615 | $0.0664 | $0.0607 |
| 2023-04-19 | $0.0615 | $0.0519 | $0.0613 | $0.0518 |
| 2023-04-20 | $0.0519 | $0.0564 | $0.0569 | $0.0519 |
| 2023-04-21 | $0.0564 | $0.0563 | $0.0563 | $0.0495400 |
| 2023-04-22 | $0.0563 | $0.0526 | $0.0571 | $0.0519 |
| 2023-04-23 | $0.0526 | $0.0525 | $0.0568 | $0.0518 |
| 2023-04-24 | $0.0525 | $0.0519 | $0.0561 | $0.0512 |
| 2023-04-25 | $0.0519 | $0.0536 | $0.0580 | $0.0519 |
| 2023-04-26 | $0.0536 | $0.0558 | $0.0578 | $0.0512 |
| 2023-04-27 | $0.0558 | $0.0524 | $0.0603 | $0.0507 |
| 2023-04-28 | $0.0524 | $0.0524 | $0.0569 | $0.0519 |
| 2023-04-29 | $0.0524 | $0.0530 | $0.0576 | $0.0523 |
| 2023-04-30 | $0.0530 | $0.0514 | $0.0562 | $0.0513 |
| 2023-05-01 | $0.0514 | $0.0529 | $0.0578 | $0.0502 |
| 2023-05-02 | $0.0529 | $0.0542 | $0.0547 | $0.0538 |
| 2023-05-03 | $0.0542 | $0.0599 | $0.0602 | $0.0547 |
| 2023-05-04 | $0.0599 | $0.0584 | $0.0592 | $0.0541 |
| 2023-05-05 | $0.0584 | $0.0579 | $0.0629 | $0.0559 |
| 2023-05-06 | $0.0579 | $0.0584 | $0.0591 | $0.0513 |
| 2023-05-07 | $0.0584 | $0.0578 | $0.0584 | $0.0507 |
| 2023-05-08 | $0.0578 | $0.0562 | $0.0594 | $0.0494800 |
| 2023-05-09 | $0.0562 | $0.0589 | $0.0615 | $0.0493700 |
| 2023-05-10 | $0.0589 | $0.0586 | $0.0595 | $0.0515 |
| 2023-05-11 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2023-05-12 | $0.0511 | $0.0578 | $0.0601 | $0.0503 |
| 2023-05-13 | $0.0578 | $0.0573 | $0.0579 | $0.0499500 |
| 2023-05-14 | $0.0573 | $0.0594 | $0.0596 | $0.0501 |
| 2023-05-15 | $0.0594 | $0.0502 | $0.0601 | $0.0495600 |
| 2023-05-16 | $0.0502 | $0.0501 | $0.0502 | $0.0501 |
| Pair | Exchange |
|---|---|
| BCDT/ETH | bilaxy |
| BCDT/ETH | ethermium |
| BCDT/ETH | everbloom |
| BCDT/ETH | idex |
| BCDT/ETH | switcheo |
Description
Description
BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.
The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.
ICO Details
ICO Details
)
BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.
The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.
Team:
- Vincent LANGARD: CTO & Founder.
- Luc JARRY-LACOMBE: CEO & Founder.
- Alexis BEROLATTI: COO.
- Hua JUNJIE: Marketing Officer.
Blockchain Certified Data Token ICO began on December 20, 2017. The ICO token supply represents 66.7% of the total token supply, so there is a total of 28,080,000 BCDT tokens available, for 0.000077 ETH each. The ICO funding target is 1800 ETH, which is also the funding cap and has ended on January 19, 2018. Blockchain Certified Data Token ICO reached 1800 ETH.
Token Reserve Split (33.3%):
- 20% company reserve;
- 10,3% community;
- 3% founders.
| ICO Status | Finished |
|---|---|
| Token Supply | 40835044.388861920562640652 |
| Start Date | 2017-12-20 |
| End Date | 2018-01-19 |
| Fund Raised (BTC) | 1,800 ETH |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.000077 |
| Security Audit Company | N/A |
| ICO Legal Form | SAS |
| ICO Jurisdiction | France |
| Legal Advisers | DS Avocats |
| Blog | https://medium.com/bcdiploma |
| White Paper | https://www.bcdiploma.com/ico/img/BCD-WhitePaper_last.pdf |
Related Coins
