WDC
Wisdom Chain Sıra 2434
Web sitesi
Twitter
0 WDC
Alım / Satım
Get Wallet
Wisdom Chain
Wisdom Chain Fiyat $ 0.1108
$ 0.1108
Wisdom Chain 24h Vol
$2,247
$2,247
Wisdom Chain Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
-0.01 %
24 H
-0.43 %
7 d
0.59 %
Bugün Wisdom Chain ABD doları cinsinden fiyat şu anda
0.1108
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001198
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Wisdom Chain fiyatlar şu anda bir değişiklik yaşıyor -0.43 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Wisdom Chain işlem görmüştür Kripto Değişimleri. Almak Wisdom Chain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Wisdom Chain
Sembol
WDC
Algoritma
Scrypt
BTC fiyat
0.00001198 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 WDC
1h
-0.01 %
24h
-0.43 %
7d
0.59 %
Twitter
Web sitesi
Share Wisdom Chain Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-05-21 | $0.0442500 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2021-05-22 | $0.0407100 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2021-05-23 | $0.0408700 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2021-05-24 | $0.0378400 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2021-05-25 | $0.0423300 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2021-05-26 | $0.0418400 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2021-05-27 | $0.0428300 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2021-05-28 | $0.0420100 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2021-05-29 | $0.0388900 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2021-05-30 | $0.0377200 | $0.0516 | $0.0377500 | $0.0374500 |
| 2021-06-02 | $0.0399900 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2021-06-03 | $0.0409600 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2021-06-04 | $0.0427600 | $0.0586 | $0.0428100 | $0.0425400 |
| 2021-06-05 | $0.0401800 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2021-06-06 | $0.0387400 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-06-07 | $0.0390200 | $0.0536 | $0.0391800 | $0.0389800 |
| 2021-06-08 | $0.0366100 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-06-09 | $0.0364200 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2021-06-10 | $0.0407600 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2021-06-11 | $0.0399800 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2021-06-12 | $0.0407000 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2021-06-13 | $0.0387400 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2021-06-14 | $0.0425300 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-06-15 | $0.0441700 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2021-06-16 | $0.0437800 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2021-06-17 | $0.0418000 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2021-06-18 | $0.0415100 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2021-06-19 | $0.0390600 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2021-06-20 | $0.0387100 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2021-06-21 | $0.0388100 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2021-06-22 | $0.0345000 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-06-23 | $0.0354700 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2021-06-24 | $0.0367100 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2021-06-25 | $0.0377700 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2021-06-26 | $0.0344400 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2021-06-27 | $0.0352200 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2021-06-28 | $0.0378400 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2021-06-29 | $0.0375900 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2021-06-30 | $0.0391300 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2021-07-01 | $0.0382100 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2021-07-02 | $0.0365600 | $0.0502 | $0.0365600 | $0.0364400 |
| 2021-07-06 | $0.0367400 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2021-07-07 | $0.0373200 | $0.0513 | $0.0373200 | $0.0372400 |
| 2021-07-08 | $0.0369300 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2021-07-09 | $0.0358300 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2021-07-10 | $0.0368500 | $0.0507 | $0.0368900 | $0.0367600 |
| 2021-07-11 | $0.0365300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2021-07-12 | $0.0373300 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2021-07-13 | $0.0360700 | $0.0494800 | $0.0361200 | $0.0359500 |
| 2021-07-15 | $0.0357700 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2021-07-16 | $0.0347400 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2021-07-17 | $0.0342300 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2021-07-18 | $0.0343900 | $0.0472700 | $0.0344000 | $0.0343400 |
| 2021-07-19 | $0.0346700 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2021-07-20 | $0.0336200 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2021-07-21 | $0.0324800 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2021-07-22 | $0.0350300 | $0.0478600 | $0.0350500 | $0.0347700 |
| 2021-07-23 | $0.0352100 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2021-07-24 | $0.0366700 | $0.0503 | $0.0368100 | $0.0365400 |
| 2021-07-26 | $0.0385500 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2021-07-27 | $0.0406200 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2021-07-28 | $0.0430500 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2021-07-29 | $0.0436300 | $0.0599 | $0.0437000 | $0.0434900 |
| 2021-07-30 | $0.0436300 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2021-07-31 | $0.0460300 | $0.0632 | $0.0461900 | $0.0458300 |
| 2021-08-01 | $0.0452100 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2021-08-02 | $0.0434600 | $0.0599 | $0.0435900 | $0.0433600 |
| 2021-08-04 | $0.0416300 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2021-08-05 | $0.0433200 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2021-08-06 | $0.0445700 | $0.0615 | $0.0447200 | $0.0444900 |
| Çift | Değiş tokuş |
|---|---|
| WDC/BTC | bleutrade |
| WDC/DOGE | bleutrade |
| WDC/ETH | bleutrade |
| WDC/BTC | btc38 |
| WDC/CNY | btc38 |
| WDC/BTC | bter |
| WDC/CNY | bter |
| WDC/BTC | cexio |
| WDC/LTC | cexio |
| WDC/BTC | coinse |
| WDC/BTC | cryptopia |
| WDC/DOGE | cryptopia |
| WDC/DOTC | cryptopia |
| WDC/ETH | cryptopia |
| WDC/FTC | cryptopia |
| WDC/LTC | cryptopia |
| WDC/POP | cryptopia |
| WDC/UNO | cryptopia |
| WDC/XMR | cryptopia |
| WDC/BTC | cryptsy |
| WDC/LTC | cryptsy |
| WDC/XRP | cryptsy |
| WDC/CNY | jubi |
| WDC/BCH | nlexch |
| WDC/BTC | nlexch |
| WDC/DOGE | nlexch |
| WDC/LTC | nlexch |
| WDC/BTC | novaexchange |
| WDC/DOGE | novaexchange |
| WDC/LTC | novaexchange |
| WDC/MOONC | novaexchange |
| WDC/BTC | poloniex |
| WDC/BTC | tradesatoshi |
| WDC/DOGE | tradesatoshi |
| WDC/LTC | tradesatoshi |
| WDC/BTC | unnamed |
| WDC/DOGE | unnamed |
| WDC/ETH | unnamed |
| WDC/LTC | unnamed |
| WDC/USDT | unnamed |
| WDC/UTIP | unnamed |
| WDC/WAVES | unnamed |
| WDC/XMR | unnamed |
| WDC/USDT | xtpub |
Tanım
Tanım
WorldCoin is designed to be the digital currency of the future. WorldCoin runs off the popular scrypt protocol which enables it to have stability for early adapters and users by operating from regular existing computer hardware. At the forefront is speed with transactions fully confirmed in about 60 seconds or less.
İlgili Paralar
