HGT
HelloGold Rank 1398
Website
Twitter
263,034,654 HGT
Buy / Sell
Get Wallet
HelloGold
HelloGold Price $ 0.0007
$ 0.0007
HelloGold 24h Vol
$44
$44
HelloGold Market Cap $176,524
$176,524
24h Vol
0 BTC 1 H
-0.24 %
24 H
-5.57 %
7 d
-3.64 %
Today HelloGold price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 263,034,654 HGT are currently circulating in the Market. HelloGold price is currently experiencing a change of -5.57 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars HelloGold have been traded on Crypto Exchanges. Get HelloGold's progress by adding it to your favourites and creating a free portfolio.
Full Name
HelloGold
Symbol
HGT
Algorithm
BTC Price
0.00000007 BTC
BTC Market
19 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
263,034,654 HGT
1h
-0.24 %
24h
-5.57 %
7d
-3.64 %
Twitter
Website
Share HelloGold Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0016240 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2021-05-22 | $0.0016560 | $0.0019520 | $0.0020210 | $0.0010340 |
| 2021-05-23 | $0.0018750 | $0.0017360 | $0.0017360 | $0.0013890 |
| 2021-05-24 | $0.0015320 | $0.0015360 | $0.0022250 | $0.0015360 |
| 2021-05-25 | $0.0015360 | $0.0015160 | $0.0018410 | $0.0014890 |
| 2021-05-26 | $0.0015160 | $0.0015600 | $0.0017330 | $0.0015600 |
| 2021-05-27 | $0.0015600 | $0.0019200 | $0.0019200 | $0.0014810 |
| 2021-05-28 | $0.0019200 | $0.0014290 | $0.0017190 | $0.0013080 |
| 2021-05-29 | $0.0014230 | $0.0013670 | $0.0014360 | $0.0009570 |
| 2021-05-30 | $0.0013670 | $0.0013570 | $0.0013700 | $0.0013570 |
| 2021-06-01 | $0.0011190 | $0.0011010 | $0.0011010 | $0.0007340 |
| 2021-06-02 | $0.0011010 | $0.0011270 | $0.0011270 | $0.0007520 |
| 2021-06-03 | $0.0011270 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-06-04 | $0.0011740 | $0.0011750 | $0.0011780 | $0.0011740 |
| 2021-06-05 | $0.0009150 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-06-06 | $0.0010660 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2021-06-07 | $0.0009220 | $0.0009370 | $0.0009380 | $0.0009220 |
| 2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2021-06-09 | $0.0008530 | $0.0008880 | $0.0008880 | $0.0007830 |
| 2021-06-10 | $0.0008880 | $0.0007660 | $0.0008400 | $0.0007660 |
| 2021-06-11 | $0.0007660 | $0.0008950 | $0.0008950 | $0.0007300 |
| 2021-06-12 | $0.0007470 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2021-06-16 | $0.0008030 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-06-17 | $0.0009000 | $0.0008070 | $0.0009020 | $0.0006400 |
| 2021-06-18 | $0.0007620 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-06-19 | $0.0007590 | $0.0008670 | $0.0008670 | $0.0007370 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-06-23 | $0.0007520 | $0.0006890 | $0.0007870 | $0.0006890 |
| 2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2021-06-25 | $0.0006960 | $0.0006520 | $0.0007420 | $0.0006160 |
| 2021-06-26 | $0.0006520 | $0.0006960 | $0.0007140 | $0.0002930 |
| 2021-06-27 | $0.0006960 | $0.0006150 | $0.0007540 | $0.0006150 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0006460 | $0.0005630 | $0.0006710 | $0.0005630 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0005480 | $0.0007980 | $0.0007980 | $0.0005600 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-07-04 | $0.0006940 | $0.0008670 | $0.0008670 | $0.0006920 |
| 2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-07 | $0.0006850 | $0.0008540 | $0.0008560 | $0.0006830 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0008260 | $0.0008280 | $0.0006610 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0009640 | $0.0009640 | $0.0006430 |
| 2021-07-22 | $0.0009640 | $0.0009590 | $0.0009650 | $0.0009590 |
| 2021-07-23 | $0.0009690 | $0.0006730 | $0.0010090 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006720 | $0.0006750 | $0.0006720 |
| 2021-07-26 | $0.0010310 | $0.0014490 | $0.0014490 | $0.0010470 |
| 2021-07-27 | $0.0014490 | $0.0011740 | $0.0014960 | $0.0011740 |
| 2021-07-28 | $0.0011740 | $0.0004140 | $0.0011740 | $0.0004140 |
| 2021-07-29 | $0.0012010 | $0.0012000 | $0.0012030 | $0.0011990 |
| 2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2021-07-31 | $0.0008450 | $0.0008440 | $0.0008480 | $0.0008420 |
| 2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-08-02 | $0.0007970 | $0.0008910 | $0.0008940 | $0.0007960 |
| 2021-08-04 | $0.0011460 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-08-05 | $0.0006810 | $0.0014150 | $0.0014150 | $0.0007070 |
| 2021-08-06 | $0.0014150 | $0.0014180 | $0.0014200 | $0.0014120 |
| 2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0009080 | $0.0004640 | $0.0009280 | $0.0004640 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004880 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0007210 | $0.0007210 | $0.0004890 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0004860 | $0.0004930 | $0.0005340 | $0.0004930 |
| 2021-12-26 | $0.0004930 | $0.0004910 | $0.0004930 | $0.0004900 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0005060 | $0.0005070 | $0.0005060 |
| 2021-12-30 | $0.0004650 | $0.0009430 | $0.0009430 | $0.0004710 |
| 2021-12-31 | $0.0009430 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-01-01 | $0.0009260 | $0.0009260 | $0.0009280 | $0.0009240 |
| 2022-01-03 | $0.0016090 | $0.0003760 | $0.0020710 | $0.0003760 |
| 2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-01-05 | $0.0013750 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-01-06 | $0.0003540 | $0.0005450 | $0.0005450 | $0.0003410 |
| 2022-01-07 | $0.0005450 | $0.0005450 | $0.0005460 | $0.0005450 |
| 2022-01-08 | $0.0005110 | $0.0009240 | $0.0009240 | $0.0004930 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008350 | $0.0008380 | $0.0008350 |
| 2022-01-14 | $0.0009730 | $0.0005960 | $0.0009930 | $0.0005960 |
| 2022-01-15 | $0.0005960 | $0.0005980 | $0.0005990 | $0.0005960 |
| 2022-01-16 | $0.0005990 | $0.0005690 | $0.0006030 | $0.0005690 |
| 2022-01-17 | $0.0005690 | $0.0005710 | $0.0005710 | $0.0005690 |
| 2022-01-18 | $0.0006420 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-01-19 | $0.0006320 | $0.0006320 | $0.0006340 | $0.0006310 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0004370 | $0.0001450 | $0.0004100 | $0.0001450 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0001520 | $0.0003660 | $0.0003660 | $0.0001460 |
| 2022-01-25 | $0.0003660 | $0.0003650 | $0.0003660 | $0.0003650 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003670 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003820 | $0.0003950 | $0.0003950 | $0.0003810 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0004150 | $0.0004150 | $0.0003790 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004090 | $0.0004100 | $0.0003720 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004240 | $0.0004250 | $0.0004230 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004410 | $0.0004420 | $0.0004400 |
| 2022-02-13 | $0.0003800 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-02-14 | $0.0003450 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-02-15 | $0.0003830 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-16 | $0.0004010 | $0.0003920 | $0.0004010 | $0.0003910 |
| 2022-02-17 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-02-18 | $0.0003470 | $0.0003450 | $0.0003480 | $0.0003450 |
| 2022-02-19 | $0.0003600 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-02-20 | $0.0003320 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-02-21 | $0.0003150 | $0.0003140 | $0.0003150 | $0.0003130 |
| 2022-02-23 | $0.0003170 | $0.0002060 | $0.0003100 | $0.0001030 |
| 2022-02-24 | $0.0002060 | $0.0001820 | $0.0002080 | $0.0001820 |
| 2022-02-25 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-02-26 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-02-27 | $0.0002350 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-02-28 | $0.0002260 | $0.0002290 | $0.0002300 | $0.0002260 |
| 2022-03-01 | $0.0003460 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-03-02 | $0.0003550 | $0.0003340 | $0.0003560 | $0.0003330 |
| 2022-03-04 | $0.0003400 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-03-05 | $0.0003130 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-03-06 | $0.0003150 | $0.0002960 | $0.0003150 | $0.0002960 |
| 2022-03-07 | $0.0003070 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-03-08 | $0.0003040 | $0.0002850 | $0.0003040 | $0.0002850 |
| 2022-03-09 | $0.0003100 | $0.0002940 | $0.0003360 | $0.0002940 |
| 2022-03-10 | $0.0002940 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-03-11 | $0.0002760 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-03-12 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-03-13 | $0.0002720 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-03-14 | $0.0002650 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-03-15 | $0.0002780 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-03-16 | $0.0002750 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-03-17 | $0.0003330 | $0.0001970 | $0.0003380 | $0.0001970 |
| 2022-03-18 | $0.0002870 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-03-19 | $0.0002060 | $0.0001180 | $0.0002060 | $0.0001180 |
| 2022-03-20 | $0.0002530 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2022-03-21 | $0.0002480 | $0.0002500 | $0.0002510 | $0.0002480 |
| 2022-03-25 | $0.0003960 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-03-26 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-03-27 | $0.0004010 | $0.0003750 | $0.0004680 | $0.0003750 |
| 2022-03-28 | $0.0003750 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-03-29 | $0.0003770 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-30 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-03-31 | $0.0003760 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-04-01 | $0.0003640 | $0.0003660 | $0.0003670 | $0.0003640 |
| 2022-04-03 | $0.0005510 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0005630 | $0.0004770 | $0.0005450 | $0.0004770 |
| 2022-04-06 | $0.0004770 | $0.0004120 | $0.0004440 | $0.0004120 |
| 2022-04-07 | $0.0004120 | $0.0004130 | $0.0004130 | $0.0004110 |
| 2022-04-08 | $0.0004200 | $0.0003830 | $0.0004150 | $0.0003830 |
| 2022-04-09 | $0.0003830 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-04-10 | $0.0003850 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-04-11 | $0.0003790 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-04-12 | $0.0003560 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-04-13 | $0.0003610 | $0.0003290 | $0.0003700 | $0.0003290 |
| 2022-04-14 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-04-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-04-16 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-04-17 | $0.0003670 | $0.0003290 | $0.0003590 | $0.0003290 |
| 2022-04-18 | $0.0003180 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-04-19 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003260 |
| 2022-04-20 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-04-21 | $0.0003310 | $0.0003370 | $0.0003370 | $0.0003310 |
| 2022-04-23 | $0.0003180 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-04-24 | $0.0003160 | $0.0003220 | $0.0003220 | $0.0003160 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-26 | $0.0004040 | $0.0003990 | $0.0004050 | $0.0003980 |
| 2022-04-27 | $0.0003050 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-04-28 | $0.0003140 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-04-29 | $0.0003180 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2022-04-30 | $0.0003090 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-01 | $0.0003010 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-05-02 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-05-03 | $0.0003080 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-05-04 | $0.0003020 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-05 | $0.0003170 | $0.0003220 | $0.0003220 | $0.0003170 |
| 2022-05-06 | $0.0003290 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-05-07 | $0.0003240 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-05-08 | $0.0003190 | $0.0003280 | $0.0003280 | $0.0003190 |
| 2022-05-09 | $0.0003020 | $0.0002700 | $0.0002700 | $0.0002480 |
| 2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-11 | $0.0003100 | $0.0002980 | $0.0003100 | $0.0002970 |
| 2022-05-12 | $0.0002490 | $0.0003520 | $0.0003520 | $0.0002340 |
| 2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-14 | $0.0003610 | $0.0003290 | $0.0003700 | $0.0003290 |
| 2022-05-15 | $0.0003290 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-05-16 | $0.0003430 | $0.0003420 | $0.0003430 | $0.0003420 |
| 2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0003160 | $0.0003160 | $0.0002860 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0003320 | $0.0003330 | $0.0003020 |
| 2022-05-25 | $0.0002070 | $0.0002950 | $0.0002950 | $0.0002070 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0002940 | $0.0003180 | $0.0003180 | $0.0002940 |
| 2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-06-03 | $0.0003040 | $0.0003290 | $0.0003290 | $0.0003040 |
| 2022-06-04 | $0.0002970 | $0.0002390 | $0.0002980 | $0.0002390 |
| 2022-06-05 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-06-06 | $0.0002390 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-06-07 | $0.0002510 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-06-08 | $0.0002490 | $0.0003020 | $0.0003020 | $0.0002420 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0002970 | $0.0003010 | $0.0002970 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002630 | $0.0002680 | $0.0002620 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002230 | $0.0002260 | $0.0002220 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0002020 | $0.0002040 | $0.0002010 |
| 2022-06-19 | $0.0001520 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-06-20 | $0.0001640 | $0.0001850 | $0.0001850 | $0.0001640 |
| 2022-06-21 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-06-22 | $0.0001860 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-23 | $0.0001800 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-24 | $0.0001900 | $0.0001870 | $0.0001900 | $0.0001870 |
| 2022-06-25 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-06-26 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-06-27 | $0.0001890 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-06-28 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-06-29 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-06-30 | $0.0001810 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-07-01 | $0.0001790 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-07-02 | $0.0001730 | $0.0001710 | $0.0001730 | $0.0001710 |
| 2022-07-03 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-04 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-07-05 | $0.0001820 | $0.0001790 | $0.0001820 | $0.0001790 |
| 2022-07-07 | $0.0001850 | $0.0001510 | $0.0001940 | $0.0001510 |
| 2022-07-08 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-07-09 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-07-10 | $0.0001510 | $0.0001880 | $0.0001880 | $0.0001460 |
| 2022-07-11 | $0.0001880 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-07-12 | $0.0001800 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-13 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-07-14 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-07-15 | $0.0001850 | $0.0001830 | $0.0001850 | $0.0001820 |
| 2022-07-16 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-07-17 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-07-18 | $0.0001870 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-19 | $0.0002020 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-07-20 | $0.0002110 | $0.0002070 | $0.0002110 | $0.0002070 |
| 2022-07-21 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-22 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-07-23 | $0.0002040 | $0.0002010 | $0.0002040 | $0.0002010 |
| 2022-07-24 | $0.0002020 | $0.0002260 | $0.0002260 | $0.0002030 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-28 | $0.0002300 | $0.0002260 | $0.0002300 | $0.0002260 |
| 2022-07-29 | $0.0002390 | $0.0001900 | $0.0002380 | $0.0001900 |
| 2022-07-30 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-07-31 | $0.0001890 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-08-01 | $0.0001860 | $0.0001940 | $0.0001940 | $0.0001860 |
| 2022-08-02 | $0.0001860 | $0.0002300 | $0.0002300 | $0.0001840 |
| 2022-08-03 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-04 | $0.0002280 | $0.0002040 | $0.0002260 | $0.0002040 |
| 2022-08-05 | $0.0002570 | $0.0001390 | $0.0002780 | $0.0001220 |
| 2022-08-06 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-08-07 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-08-08 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-08-09 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-08-10 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-08-11 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-08-12 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001670 |
| 2022-08-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-08-14 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-16 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-17 | $0.0001670 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-08-18 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-08-19 | $0.0001620 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-08-20 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-08-23 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-08-24 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-25 | $0.0001500 | $0.0001490 | $0.0001500 | $0.0001490 |
| 2022-08-27 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-08-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-09-01 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-09-02 | $0.0001410 | $0.0001400 | $0.0001410 | $0.0001400 |
| 2022-09-05 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-09-06 | $0.0001390 | $0.0001380 | $0.0001390 | $0.0001380 |
| 2022-09-07 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-09-08 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-09-09 | $0.0001350 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-09-10 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-09-11 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-12 | $0.0001530 | $0.0001520 | $0.0001530 | $0.0001520 |
| 2022-09-13 | $0.0001570 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-09-14 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-09-15 | $0.0001420 | $0.0001410 | $0.0001420 | $0.0001410 |
| 2022-09-16 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-09-17 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-09-18 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-09-19 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-09-20 | $0.0001370 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-09-21 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-22 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-24 | $0.0001350 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-09-25 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-09-26 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-09-27 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-28 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-09-29 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-09-30 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-10-01 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-10-02 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-10-03 | $0.0001330 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-10-04 | $0.0001370 | $0.0001370 | $0.0001380 | $0.0001370 |
| 2022-10-05 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-10-06 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-10-07 | $0.0001400 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-10-08 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-10-09 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-10-10 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-10-11 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-10-12 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-13 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-10-14 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-16 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-10-17 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-10-18 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-10-19 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-21 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-23 | $0.0001340 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-10-24 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-10-26 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-10-27 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-10-28 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-10-29 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-10-30 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-10-31 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-11-03 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-11-04 | $0.0001420 | $0.0001410 | $0.0001420 | $0.0001410 |
| 2022-11-05 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-11-06 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-11-07 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-11-08 | $0.0001440 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-11-09 | $0.0001300 | $0.0001290 | $0.0001300 | $0.0001290 |
| 2022-11-10 | $0.0001110 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-11-11 | $0.0001230 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-11-12 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-11-13 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-11-14 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-11-15 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-11-16 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-11-17 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-11-18 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-11-19 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001160 |
| 2022-11-20 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-11-21 | $0.0001140 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-11-22 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-11-23 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-11-24 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-11-25 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-11-26 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-11-27 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-11-28 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-11-29 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-11-30 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-12-02 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-03 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-04 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-05 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-12-06 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-07 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-08 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-09 | $0.0001210 | $0.0001200 | $0.0001210 | $0.0001200 |
| 2022-12-10 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-11 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-12 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-13 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-12-14 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-12-15 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-12-16 | $0.0001220 | $0.0001210 | $0.0001220 | $0.0001210 |
| 2022-12-17 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-18 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-12-19 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-12-20 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-21 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-22 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-23 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-24 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-26 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-27 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-12-28 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-12-29 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-12-30 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-12-31 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-01-01 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-01-02 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-01-03 | $0.0001170 | $0.0001160 | $0.0001170 | $0.0001160 |
| 2023-01-04 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-01-05 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-01-06 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-01-07 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-01-08 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-09 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-10 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-01-11 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-01-12 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-01-13 | $0.0001320 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-01-14 | $0.0001400 | $0.0001390 | $0.0001400 | $0.0001390 |
| 2023-01-15 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-01-16 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-01-17 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-01-20 | $0.0001480 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2023-01-21 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-01-22 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2023-01-23 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-01-24 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2023-01-25 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-01-26 | $0.0001620 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-01-27 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-01-28 | $0.0001620 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-01-29 | $0.0001610 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-01-30 | $0.0001660 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-01-31 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-02-01 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-02-02 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-02-03 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001640 |
| 2023-02-05 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-02-06 | $0.0001610 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2023-02-07 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2023-02-08 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-02-09 | $0.0001610 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-10 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-02-11 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-02-12 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-02-13 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-02-14 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-02-15 | $0.0001560 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-16 | $0.0001700 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-02-17 | $0.0001650 | $0.0001640 | $0.0001650 | $0.0001640 |
| 2023-02-18 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-02-19 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-20 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-02-21 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-02-22 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-02-23 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-02-24 | $0.0001680 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-02-25 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-02-26 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-02-27 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-02-28 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-03-01 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-03-02 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-03-03 | $0.0001640 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-03-04 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-03-05 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2023-03-06 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2023-03-07 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-03-08 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-03-09 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2023-03-10 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-03-11 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-03-12 | $0.0001440 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-03-13 | $0.0001550 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-03-14 | $0.0001690 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2023-03-15 | $0.0001730 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-03-16 | $0.0001710 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-03-17 | $0.0001750 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-03-18 | $0.0001920 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-03-19 | $0.0001890 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-03-20 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-03-21 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-03-22 | $0.0001970 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-03-23 | $0.0001910 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-03-24 | $0.0001980 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-03-25 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-03-26 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-03-27 | $0.0001960 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-03-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-03-29 | $0.0001910 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-03-30 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-03-31 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-04-01 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-04-02 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-04-03 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-04-04 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-04-05 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-04-06 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-04-07 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-04-08 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-04-09 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-04-10 | $0.0001980 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-04-11 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-04-12 | $0.0002120 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-04-13 | $0.0002090 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-04-14 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-04-15 | $0.0002140 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-04-16 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-04-17 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-04-18 | $0.0002060 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-04-19 | $0.0002130 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-04-20 | $0.0002020 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-04-21 | $0.0001980 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-04-22 | $0.0001910 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-04-23 | $0.0001950 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-24 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-25 | $0.0001930 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-04-26 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-04-27 | $0.0001990 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-04-28 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-04-29 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-04-30 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-05-01 | $0.0002050 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-05-02 | $0.0001970 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-05-03 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-05-04 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-05-05 | $0.0002020 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-05-06 | $0.0002070 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-05-07 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-08 | $0.0002000 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-05-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-05-10 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-05-11 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-05-12 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-13 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-14 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-15 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-05-16 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| Pair | Exchange |
|---|---|
| HGT/ETH | coss |
| HGT/ETH | etherdelta |
| HGT/BTC | gatecoin |
| HGT/ETH | gatecoin |
| HGT/BTC | hitbtc |
| HGT/ETH | hitbtc |
Description
Description
HelloGold is a start-up that creates simple and accessible gold products for everyone, providing access to gold as a form of savings, loan collateral and remittance (value transfer). Founded in 2015 and headquartered in Kuala Lumpur, Malaysia, HelloGold built the world’s first Shariah compliant gold digital application that changes the way you buy and sell gold.
The Hello Gold foundation (HGF) is an organisation that was setup byu HelloGold to serve two primary objectives:
- Accelerate the use of blockchain technology for use by the mass market
- Expand the availability of products that help the underserved and unbanked in emerging markets to have better and more affordable access to simple financial products beyond cash; i.e. providing the ability to diversify savings and better preserve wealth
ICO Details
ICO Details
)
HelloGold is a start-up that creates simple and accessible gold products for everyone. Founded in 2015 and headquartered in Malaysia, HelloGold built the world’s first Shariah compliant gold digital application that changes the way users buy and sell gold.
HelloGold will aim to increase market access to online gold initially in Thailand, China, Indonesia and the Philippines as well as expanding the product functionality. In recognition for their support and to enable the Foundation to continue operations, HelloGold will distribute 10% of the management fee of their assets under management back to the Foundation.
The Foundation may then issue a reward to HGT token holders in the form of a new token, GBT. Each GBT will be backed by 1g of 99.99% investment grade gold. GBT can either be sold on exchange or be converted into a HelloGold customer account containing gold of the same amount and thereby redeemed into cash or physical gold. In the future GBT will also be available for direct purchase, creating a stable coin backed by real asset for use by the crypto-community.
Tokens allocated to the HelloGold team and its early backers will be vested over 36 months. 32% of tokens will be distributed in the initial sale with two more rounds expected in 2018/2019.
Team:
- Robin Lee: CEO
- Wykeen Seet: CTO
- Ridwan Abdullah: Business Development
- Manuel Ho: Marketing
- Joshua Ambrose: Operations
- Roger Ward: Corporate Development
- Ita Jalaluddin: Marketing
Token Reserve Split (82%):
- 20% Strategic Investors (Presale)
- 20% Team
- 16% Sale 2 2018
- 16% Sale 3 2019
- 10% Suppliers
| ICO Status | Ongoing |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-08-28 |
| End Date | 2017-10-02 |
| Fund Raised (BTC) | 30056 ETH |
| Fund Raised (USD) | 9600000 |
| Start Price (USD) | 0.000112 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Singapore |
| Legal Advisers | Zico Law (Singapore) |
| Blog | https://medium.com/hellogold |
| White Paper | https://www.hellogold.org/downloads/HelloGoldSummaryWhitepaper.pdf |
Related Coins
