XDB
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.009743 | $0.008964 | $0.008964 | $0.008964 |
2021-05-22 | $0.008964 | $0.008998 | $0.008998 | $0.008998 |
2021-05-23 | $0.008998 | $0.008332 | $0.008332 | $0.008332 |
2021-05-24 | $0.008332 | $0.009321 | $0.009321 | $0.009321 |
2021-05-25 | $0.009321 | $0.009213 | $0.009213 | $0.009213 |
2021-05-26 | $0.009213 | $0.009431 | $0.009431 | $0.009431 |
2021-05-27 | $0.009431 | $0.009249 | $0.009249 | $0.009249 |
2021-05-28 | $0.009249 | $0.008563 | $0.008563 | $0.008563 |
2021-05-29 | $0.008563 | $0.008307 | $0.008307 | $0.008307 |
2021-05-30 | $0.008307 | $0.0020770 | $0.008307 | $0.0020750 |
2021-06-01 | $0.008950 | $0.008804 | $0.008804 | $0.008804 |
2021-06-02 | $0.008804 | $0.009018 | $0.009018 | $0.009018 |
2021-06-03 | $0.009018 | $0.009415 | $0.009415 | $0.009415 |
2021-06-04 | $0.009415 | $0.008847 | $0.008847 | $0.008847 |
2021-06-05 | $0.008847 | $0.008528 | $0.008528 | $0.008528 |
2021-06-06 | $0.008529 | $0.008592 | $0.008592 | $0.008592 |
2021-06-07 | $0.008592 | $0.0021520 | $0.008592 | $0.0021470 |
2021-06-08 | $0.008060 | $0.008018 | $0.008018 | $0.008018 |
2021-06-09 | $0.008018 | $0.008974 | $0.008974 | $0.008974 |
2021-06-10 | $0.008974 | $0.008803 | $0.008803 | $0.008803 |
2021-06-11 | $0.008803 | $0.008962 | $0.008962 | $0.008962 |
2021-06-12 | $0.008962 | $0.008530 | $0.008530 | $0.008530 |
2021-06-13 | $0.008530 | $0.009364 | $0.009364 | $0.009364 |
2021-06-14 | $0.009364 | $0.009726 | $0.009726 | $0.009726 |
2021-06-15 | $0.009726 | $0.009639 | $0.009639 | $0.009639 |
2021-06-16 | $0.009639 | $0.009203 | $0.009203 | $0.009203 |
2021-06-17 | $0.009203 | $0.009140 | $0.009140 | $0.009140 |
2021-06-18 | $0.009140 | $0.008599 | $0.008599 | $0.008599 |
2021-06-19 | $0.008599 | $0.008524 | $0.008524 | $0.008524 |
2021-06-20 | $0.008524 | $0.008545 | $0.008545 | $0.008545 |
2021-06-21 | $0.008545 | $0.007597 | $0.007597 | $0.007597 |
2021-06-22 | $0.007597 | $0.007809 | $0.007809 | $0.007809 |
2021-06-23 | $0.007809 | $0.008083 | $0.008083 | $0.008083 |
2021-06-24 | $0.008083 | $0.008316 | $0.008316 | $0.008316 |
2021-06-25 | $0.008316 | $0.007613 | $0.007613 | $0.007613 |
2021-06-26 | $0.007583 | $0.007754 | $0.007754 | $0.007754 |
2021-06-27 | $0.007754 | $0.008331 | $0.008331 | $0.008331 |
2021-06-28 | $0.008331 | $0.008277 | $0.008277 | $0.008277 |
2021-06-29 | $0.008277 | $0.008616 | $0.008616 | $0.008616 |
2021-06-30 | $0.008616 | $0.008414 | $0.008414 | $0.008414 |
2021-07-01 | $0.008414 | $0.008050 | $0.008050 | $0.008050 |
2021-07-02 | $0.008050 | $0.008113 | $0.008113 | $0.008113 |
2021-07-03 | $0.008113 | $0.008324 | $0.008324 | $0.008324 |
2021-07-04 | $0.008324 | $0.0020770 | $0.008324 | $0.0020770 |
2021-07-05 | $0.008469 | $0.008089 | $0.008089 | $0.008089 |
2021-07-06 | $0.008089 | $0.008217 | $0.008217 | $0.008217 |
2021-07-07 | $0.008217 | $0.008131 | $0.008131 | $0.008131 |
2021-07-08 | $0.008131 | $0.007890 | $0.007890 | $0.007890 |
2021-07-09 | $0.007890 | $0.008113 | $0.008113 | $0.008113 |
2021-07-10 | $0.008113 | $0.008044 | $0.008044 | $0.008044 |
2021-07-11 | $0.008044 | $0.008220 | $0.008220 | $0.008220 |
2021-07-12 | $0.008220 | $0.007941 | $0.007941 | $0.007941 |
2021-07-13 | $0.007941 | $0.007857 | $0.007857 | $0.007857 |
2021-07-14 | $0.007857 | $0.0019660 | $0.007857 | $0.0019640 |
2021-07-15 | $0.007877 | $0.007648 | $0.007648 | $0.007648 |
2021-07-16 | $0.007648 | $0.007536 | $0.007536 | $0.007536 |
2021-07-17 | $0.007536 | $0.007571 | $0.007571 | $0.007571 |
2021-07-18 | $0.007571 | $0.007634 | $0.007634 | $0.007634 |
2021-07-19 | $0.007634 | $0.007403 | $0.007403 | $0.007403 |
2021-07-20 | $0.007403 | $0.007151 | $0.007151 | $0.007151 |
2021-07-21 | $0.007151 | $0.007713 | $0.007713 | $0.007713 |
2021-07-22 | $0.007713 | $0.007752 | $0.007752 | $0.007752 |
2021-07-23 | $0.007752 | $0.008073 | $0.008073 | $0.008073 |
2021-07-24 | $0.008073 | $0.008228 | $0.008228 | $0.008228 |
2021-07-25 | $0.008228 | $0.0020550 | $0.008228 | $0.0020550 |
2021-07-26 | $0.008489 | $0.008945 | $0.008945 | $0.008945 |
2021-07-27 | $0.008945 | $0.009479 | $0.009479 | $0.009479 |
2021-07-28 | $0.009479 | $0.009607 | $0.009607 | $0.009607 |
2021-07-29 | $0.009607 | $0.009607 | $0.009607 | $0.009607 |
2021-07-30 | $0.009607 | $0.0101400 | $0.0101400 | $0.0101400 |
2021-07-31 | $0.0101400 | $0.0025320 | $0.0101400 | $0.0025310 |
2021-08-01 | $0.0099540 | $0.009569 | $0.009569 | $0.009569 |
2021-08-02 | $0.009569 | $0.0023930 | $0.009569 | $0.0023880 |
2021-08-03 | $0.009398 | $0.009165 | $0.009165 | $0.009165 |
2021-08-04 | $0.009165 | $0.009537 | $0.009537 | $0.009537 |
2021-08-05 | $0.009537 | $0.009813 | $0.009813 | $0.009813 |
2021-08-06 | $0.009813 | $0.0024520 | $0.009813 | $0.0024510 |
2021-08-09 | $0.0105200 | $0.0111100 | $0.0111100 | $0.0111100 |
2021-08-10 | $0.0111100 | $0.0027720 | $0.0111100 | $0.0027710 |
2021-08-11 | $0.0109400 | $0.0109300 | $0.0109300 | $0.0109300 |
2021-08-12 | $0.0109300 | $0.0027290 | $0.0109300 | $0.0027270 |
2021-08-14 | $0.0114800 | $0.0113000 | $0.0113000 | $0.0113000 |
2021-08-15 | $0.0113000 | $0.0028280 | $0.0113000 | $0.0028260 |
2021-08-16 | $0.0112800 | $0.0110200 | $0.0110200 | $0.0110200 |
2021-08-17 | $0.0110200 | $0.0107200 | $0.0107200 | $0.0107200 |
2021-08-18 | $0.0107200 | $0.0107300 | $0.0107300 | $0.0107300 |
2021-08-19 | $0.0107300 | $0.0112200 | $0.0112200 | $0.0112200 |
2021-08-20 | $0.0112200 | $0.0118400 | $0.0118400 | $0.0118400 |
2021-08-21 | $0.0118400 | $0.0117300 | $0.0117300 | $0.0117300 |
2021-08-22 | $0.0117300 | $0.0118300 | $0.0118300 | $0.0118300 |
2021-08-23 | $0.0118300 | $0.0118900 | $0.0118900 | $0.0118900 |
2021-08-24 | $0.0118900 | $0.0114500 | $0.0114500 | $0.0114500 |
2021-08-25 | $0.0114500 | $0.0117600 | $0.0117600 | $0.0117600 |
2021-08-26 | $0.0117600 | $0.0112400 | $0.0112400 | $0.0112400 |
2021-08-27 | $0.0112400 | $0.0117800 | $0.0117800 | $0.0117800 |
2021-08-28 | $0.0117800 | $0.0117400 | $0.0117400 | $0.0117400 |
2021-08-29 | $0.0117400 | $0.0117100 | $0.0117100 | $0.0117100 |
2021-08-30 | $0.0117100 | $0.0029280 | $0.0117100 | $0.0029260 |
2021-09-09 | $0.0110600 | $0.0111300 | $0.0111300 | $0.0111300 |
2021-09-10 | $0.0111300 | $0.0107600 | $0.0107600 | $0.0107600 |
2021-09-11 | $0.0107600 | $0.0026940 | $0.0107600 | $0.0026910 |
2021-09-12 | $0.0108400 | $0.0110500 | $0.0110500 | $0.0110500 |
2021-09-13 | $0.0110500 | $0.0027610 | $0.0110500 | $0.0027600 |
2021-09-15 | $0.0113100 | $0.0115600 | $0.0115600 | $0.0115600 |
2021-09-16 | $0.0115600 | $0.0028870 | $0.0115600 | $0.0028860 |
2021-09-18 | $0.0113500 | $0.0115900 | $0.0115900 | $0.0115900 |
2021-09-19 | $0.0115900 | $0.0028980 | $0.0115900 | $0.0028980 |
2021-09-20 | $0.0113400 | $0.0103000 | $0.0103000 | $0.0103000 |
2021-09-21 | $0.0103000 | $0.009770 | $0.009770 | $0.009770 |
2021-09-22 | $0.009770 | $0.0104600 | $0.0104600 | $0.0104600 |
2021-09-23 | $0.0104600 | $0.0107700 | $0.0107700 | $0.0107700 |
2021-09-24 | $0.0107700 | $0.0102800 | $0.0102800 | $0.0102800 |
2021-09-25 | $0.0102800 | $0.0102500 | $0.0102500 | $0.0102500 |
2021-09-26 | $0.0102500 | $0.0103700 | $0.0103700 | $0.0103700 |
2021-09-27 | $0.0103700 | $0.0101300 | $0.0101300 | $0.0101300 |
2021-09-28 | $0.0101300 | $0.009854 | $0.009854 | $0.009854 |
2021-09-29 | $0.009854 | $0.0099690 | $0.0099690 | $0.0099690 |
2021-09-30 | $0.0099690 | $0.0024920 | $0.0099690 | $0.0024920 |
2021-10-03 | $0.0114400 | $0.0115800 | $0.0115800 | $0.0115800 |
2021-10-04 | $0.0115800 | $0.0028900 | $0.0115800 | $0.0028900 |
2021-10-11 | $0.0131300 | $0.0138000 | $0.0138000 | $0.0138000 |
2021-10-12 | $0.0138000 | $0.0134400 | $0.0134400 | $0.0134400 |
2021-10-13 | $0.0134400 | $0.0033610 | $0.0134400 | $0.0033590 |
2021-10-15 | $0.0137700 | $0.0148000 | $0.0148000 | $0.0148000 |
2021-10-16 | $0.0148000 | $0.0146100 | $0.0146100 | $0.0146100 |
2021-10-17 | $0.0146100 | $0.0036520 | $0.0146100 | $0.0036520 |
2021-10-18 | $0.0147600 | $0.0148900 | $0.0148900 | $0.0148900 |
2021-10-19 | $0.0148900 | $0.0037220 | $0.0148900 | $0.0037200 |
2021-10-23 | $0.0145700 | $0.0147200 | $0.0147200 | $0.0147200 |
2021-10-24 | $0.0147200 | $0.0146100 | $0.0146100 | $0.0146100 |
2021-10-25 | $0.0146100 | $0.0036530 | $0.0146100 | $0.0036510 |
2022-01-21 | $0.0032870 | $0.0031270 | $0.0032870 | $0.0031270 |
2022-01-22 | $0.0031270 | $0.0028030 | $0.0031270 | $0.0028030 |
2022-01-23 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
2022-01-24 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
2022-01-25 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
2022-01-26 | $0.0028030 | $0.0030050 | $0.0030050 | $0.0028030 |
2022-01-27 | $0.0030050 | $0.0030050 | $0.0030050 | $0.0030050 |
2022-01-28 | $0.0030050 | $0.0030050 | $0.0030050 | $0.0030050 |
2022-01-29 | $0.0030050 | $0.0030050 | $0.0030050 | $0.0030050 |
2022-01-30 | $0.0030050 | $0.0030050 | $0.0030050 | $0.0030050 |
2022-01-31 | $0.0030050 | $0.0030050 | $0.0030050 | $0.0030050 |
2022-02-01 | $0.0027750 | $0.0030350 | $0.0030350 | $0.0027750 |
2022-02-02 | $0.0030350 | $0.0030350 | $0.0030350 | $0.0030350 |
2022-02-03 | $0.0030350 | $0.0028030 | $0.0030350 | $0.0028030 |
2022-02-04 | $0.0028030 | $0.0029760 | $0.0029760 | $0.0026940 |
2022-02-05 | $0.0029760 | $0.0029760 | $0.0029760 | $0.0029760 |
2022-02-06 | $0.0029760 | $0.0029760 | $0.0029760 | $0.0029760 |
2022-02-07 | $0.0029760 | $0.0029760 | $0.0029760 | $0.0029760 |
2022-02-08 | $0.0031590 | $0.0031590 | $0.0031590 | $0.0031590 |
2022-02-09 | $0.0031590 | $0.0030960 | $0.0031590 | $0.0028600 |
2022-02-10 | $0.0030960 | $0.0030960 | $0.0030960 | $0.0030960 |
2022-02-13 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
2022-02-14 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
2022-02-15 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
2022-02-16 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
2022-02-17 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
2022-02-18 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
2022-02-19 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
2022-02-20 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
2022-02-21 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
2022-02-23 | $0.0028310 | $0.0028310 | $0.0028310 | $0.0028310 |
2022-02-24 | $0.0028310 | $0.0026670 | $0.0028310 | $0.0026670 |
2022-02-25 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
2022-02-26 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
2022-02-27 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
2022-02-28 | $0.0026400 | $0.0026400 | $0.0026410 | $0.0026380 |
2022-03-01 | $0.0026670 | $0.0028600 | $0.0028600 | $0.0026670 |
2022-03-02 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028600 |
2022-03-04 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028600 |
2022-03-05 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028600 |
2022-03-06 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028600 |
2022-03-07 | $0.0028600 | $0.0025380 | $0.0028600 | $0.0025380 |
2022-03-08 | $0.0025380 | $0.0025380 | $0.0025380 | $0.0025380 |
2022-03-09 | $0.0025380 | $0.0025380 | $0.0025380 | $0.0025380 |
2022-03-10 | $0.0025380 | $0.0026940 | $0.0026940 | $0.0025380 |
2022-03-11 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
2022-03-12 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
2022-03-13 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
2022-03-14 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
2022-03-15 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
2022-03-16 | $0.0026940 | $0.0027210 | $0.0027210 | $0.0026940 |
2022-03-17 | $0.0027210 | $0.0027210 | $0.0027210 | $0.0027210 |
2022-03-18 | $0.0027210 | $0.0028310 | $0.0028310 | $0.0027210 |
2022-03-19 | $0.0028310 | $0.0028880 | $0.0028880 | $0.0028310 |
2022-03-20 | $0.0028880 | $0.0028880 | $0.0028880 | $0.0028880 |
2022-03-21 | $0.0028880 | $0.0028880 | $0.0028880 | $0.0028880 |
2022-03-22 | $0.0028880 | $0.0028880 | $0.0028880 | $0.0028880 |
2022-03-23 | $0.0028880 | $0.0028880 | $0.0028880 | $0.0028880 |
2022-03-24 | $0.0028880 | $0.0028880 | $0.0028880 | $0.0028880 |
2022-03-25 | $0.0028880 | $0.0028880 | $0.0028880 | $0.0028880 |
2022-03-26 | $0.0028880 | $0.0028880 | $0.0028880 | $0.0028880 |
2022-03-27 | $0.0028880 | $0.0028880 | $0.0028880 | $0.0028880 |
2022-03-28 | $0.0028880 | $0.0030050 | $0.0030050 | $0.0028880 |
2022-03-29 | $0.0030050 | $0.0031590 | $0.0031590 | $0.0030050 |
2022-03-30 | $0.0031590 | $0.0031900 | $0.0031900 | $0.0031590 |
2022-03-31 | $0.0031900 | $0.0031900 | $0.0031900 | $0.0031900 |
2022-04-01 | $0.0031900 | $0.0031900 | $0.0031900 | $0.0031900 |
2022-04-02 | $0.0031900 | $0.0031900 | $0.0031900 | $0.0031900 |
2022-04-03 | $0.0031900 | $0.0031900 | $0.0031900 | $0.0031900 |
2022-04-04 | $0.0031900 | $0.0028310 | $0.0031900 | $0.0028030 |
2022-04-05 | $0.0028310 | $0.0028310 | $0.0028310 | $0.0028310 |
2022-04-06 | $0.0028310 | $0.0028310 | $0.0028310 | $0.0028310 |
2022-04-07 | $0.0028310 | $0.0028310 | $0.0028310 | $0.0028310 |
2022-04-08 | $0.0028310 | $0.0028310 | $0.0028310 | $0.0028310 |
2022-04-09 | $0.0028310 | $0.0028310 | $0.0028310 | $0.0028310 |
2022-04-10 | $0.0028310 | $0.0028310 | $0.0028310 | $0.0028310 |
2022-04-11 | $0.0028310 | $0.0028310 | $0.0028310 | $0.0028310 |
2022-04-12 | $0.0028310 | $0.0028030 | $0.0028310 | $0.0028030 |
2022-04-13 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
2022-04-14 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
2022-04-15 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
2022-04-16 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
2022-04-17 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
2022-04-18 | $0.0028030 | $0.0026940 | $0.0028030 | $0.0026940 |
2022-04-19 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
2022-04-20 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
2022-04-21 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
2022-04-22 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
2022-04-23 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
2022-04-24 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
2022-04-25 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
2022-04-26 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
2022-04-27 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
2022-04-28 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
2022-04-29 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
2022-04-30 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
2022-05-01 | $0.0026940 | $0.0026670 | $0.0026940 | $0.0026670 |
2022-05-02 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
2022-05-03 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
2022-05-04 | $0.0026670 | $0.0028310 | $0.0028310 | $0.0026670 |
2022-05-05 | $0.0028310 | $0.0028030 | $0.0029760 | $0.0028030 |
2022-05-06 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
2022-05-07 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
2022-05-08 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
2022-05-09 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
2022-05-10 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
2022-05-11 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
2022-05-12 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
2022-05-13 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
2022-05-14 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
2022-05-15 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
2022-05-16 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
2022-05-17 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
2022-05-18 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
2022-05-19 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
2022-05-20 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
2022-05-21 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
2022-05-22 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
2022-05-23 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
2022-05-24 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
2022-05-25 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
2022-05-26 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
2022-05-27 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
2022-05-28 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
2022-05-29 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
2022-05-30 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
2022-05-31 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
2022-06-01 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
2022-06-02 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
2022-06-03 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
2022-06-04 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
2022-06-05 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
2022-06-06 | $0.0021860 | $0.0018460 | $0.0021860 | $0.0018460 |
2022-06-07 | $0.0018460 | $0.0018460 | $0.0018460 | $0.0018460 |
2022-06-08 | $0.0018460 | $0.0018460 | $0.0018460 | $0.0018460 |
2022-06-09 | $0.0018460 | $0.0018460 | $0.0018460 | $0.0018460 |
2022-06-10 | $0.0018460 | $0.0018460 | $0.0018460 | $0.0018460 |
2022-06-11 | $0.0018460 | $0.0018460 | $0.0018460 | $0.0018460 |
2022-06-12 | $0.0018460 | $0.0018460 | $0.0018460 | $0.0018460 |
2022-06-13 | $0.0013290 | $0.0011240 | $0.0011240 | $0.0011240 |
2022-06-14 | $0.0018460 | $0.0008460 | $0.0018460 | $0.0008460 |
2022-06-15 | $0.0008460 | $0.0008460 | $0.0008460 | $0.0008460 |
2022-06-16 | $0.0008460 | $0.0008460 | $0.0008460 | $0.0008460 |
2022-06-17 | $0.0008460 | $0.0018450 | $0.0018450 | $0.0008460 |
2022-06-18 | $0.0018450 | $0.0018450 | $0.0018450 | $0.0018450 |
2022-06-19 | $0.0018450 | $0.0007940 | $0.0018450 | $0.0007940 |
2022-06-20 | $0.0007940 | $0.0011020 | $0.0011020 | $0.0007940 |
2022-06-21 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-06-22 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-06-23 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-06-24 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-06-25 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-06-26 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-06-27 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-06-28 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-06-29 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-06-30 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-07-01 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-07-02 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-07-03 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-07-04 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-07-05 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-07-06 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-07-07 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-07-08 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-07-09 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-07-10 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-07-11 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-07-12 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-07-13 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-07-14 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-07-15 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-07-16 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-07-17 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-07-18 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-07-19 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-07-20 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-07-21 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-07-22 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-07-23 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-07-24 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-07-25 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-07-26 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-07-27 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-07-28 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-07-29 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-07-30 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-07-31 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-08-01 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-08-02 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-08-03 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-08-04 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-08-05 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-08-06 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-08-07 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-08-08 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-08-09 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-08-10 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-08-11 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-08-12 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-08-13 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-08-14 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-08-15 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-08-16 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-08-17 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-08-18 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-08-19 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-08-20 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-08-21 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-08-22 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-08-23 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-08-24 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-08-25 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-08-26 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-08-27 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-08-28 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-08-29 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-08-30 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-08-31 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-01 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-02 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-03 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-04 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-05 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-06 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-07 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-08 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-09 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-10 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-11 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-12 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-13 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-14 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-15 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-16 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-17 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-18 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-19 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-20 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-21 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-22 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-23 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-24 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-25 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-26 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-27 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-28 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-29 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-30 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-10-01 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-10-02 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-10-03 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-10-04 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-10-05 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-10-06 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-10-07 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-10-08 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-10-09 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-10-10 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-10-11 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-10-12 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-10-13 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-10-14 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-10-15 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-10-16 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-10-17 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-10-18 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-10-19 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-10-20 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-10-21 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-10-22 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-10-23 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-10-24 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-10-25 | $0.0011020 | $0.0011450 | $0.0011450 | $0.0011020 |
2022-10-26 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-10-27 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-10-28 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-10-29 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-10-30 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-10-31 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-11-01 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-11-02 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-11-03 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-11-04 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-11-05 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-11-06 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-11-07 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-11-08 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-11-09 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-11-10 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-11-11 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-11-12 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-11-13 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-11-14 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-11-15 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-11-16 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-11-17 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-11-18 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-11-19 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-11-20 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-11-21 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-11-22 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-11-23 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-11-24 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-11-25 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-11-26 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-11-27 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-11-28 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-11-29 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-11-30 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-12-01 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-12-02 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-12-03 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-12-04 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-12-05 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-12-06 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-12-07 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-12-08 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-12-09 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-12-10 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-12-11 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-12-12 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-12-13 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-12-14 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-12-15 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-12-16 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-12-17 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-12-18 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-12-19 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-12-20 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-12-21 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-12-22 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-12-23 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-12-24 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-12-25 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-12-26 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-12-27 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-12-28 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-12-29 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-12-30 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-12-31 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2023-01-01 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2023-01-02 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2023-01-03 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2023-01-04 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2023-01-05 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2023-01-06 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2023-01-07 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2023-01-08 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2023-01-09 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2023-01-10 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2023-01-11 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2023-01-12 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2023-01-13 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2023-01-14 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2023-01-15 | $0.0011450 | $0.0013830 | $0.0013830 | $0.0011450 |
2023-01-16 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-01-17 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-01-18 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-01-19 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-01-20 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-01-21 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-01-22 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-01-23 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-01-24 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-01-25 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-01-26 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-01-27 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-01-28 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-01-29 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-01-30 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-01-31 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-02-01 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-02-02 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-02-03 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-02-04 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-02-05 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-02-06 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-02-07 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-02-08 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-02-09 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-02-10 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-02-11 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-02-12 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-02-13 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-02-14 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-02-15 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-02-16 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-02-17 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-02-18 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-02-19 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-02-20 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-02-21 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-02-22 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-02-23 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-02-24 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-02-25 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-02-26 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-02-27 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-02-28 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-03-01 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-03-02 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-03-03 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-03-04 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-03-05 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-03-06 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-03-07 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-03-08 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-03-09 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-03-10 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-03-11 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-03-12 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-03-13 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-03-14 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-03-15 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-03-16 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-03-17 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-03-18 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-03-19 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-03-20 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-03-21 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-03-22 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-03-23 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-03-24 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-03-25 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-03-26 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-03-27 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-03-28 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-03-29 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-03-30 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-03-31 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-04-01 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-04-02 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-04-03 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-04-04 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2023-04-05 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-04-06 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-04-07 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-04-08 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-04-09 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-04-10 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-04-11 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-04-12 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-04-13 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-04-14 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-04-15 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-04-16 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-04-17 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-04-18 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-04-19 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-04-20 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-04-21 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-04-22 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-04-23 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-04-24 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-04-25 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-04-26 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-04-27 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-04-28 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-04-29 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-04-30 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-05-01 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-05-02 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-05-03 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-05-04 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-05-05 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-05-06 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-05-07 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-05-08 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-05-09 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
2023-05-10 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
2023-05-11 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
2023-05-12 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
2023-05-13 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
2023-05-14 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
2023-05-15 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
2023-05-16 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
Pair | Exchange |
---|---|
XDB/ETH | bilaxy |
XDB/BTC | bittrex |
XDB/BTC | yobit |
XDB/DOGE | yobit |
XDB/USD | yobit |
XDB/WAVES | yobit |
DragonSphere is a Dragon Ball Z theme coin. It allows instant transactions to anyone in a world.