WEST
Waves Enterprise Sıra 531
Web sitesi
Twitter
34,247,175 WEST
Alım / Satım
Get Wallet
Waves Enterprise
Waves Enterprise Fiyat $ 0.1542
$ 0.1542
Waves Enterprise 24h Vol
$230,977
$230,977
Waves Enterprise Kripto Değeri $5,279,275
$5,279,275
24-Saat Hacmi
25 BTC 1 H
0.15 %
24 H
13.23 %
7 d
55.67 %
Bugün Waves Enterprise ABD doları cinsinden fiyat şu anda
0.1542
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001666
BTC. Toplamda 34,247,175 WEST şu anda piyasada dolaşıyor. Waves Enterprise fiyatlar şu anda bir değişiklik yaşıyor 13.23 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Waves Enterprise işlem görmüştür Kripto Değişimleri. Almak Waves Enterprise's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Waves Enterprise
Sembol
WEST
Algoritma
BTC fiyat
0.00001666 BTC
BTC pazar
571 BTC
BTC 24h Vol
25 BTC
Toplam Madeni Paralar
34,247,175 WEST
1h
0.15 %
24h
13.23 %
7d
55.67 %
Twitter
Web sitesi
Share Waves Enterprise Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-05-21 | $0.4827000 | $0.4800000 | $0.5065000 | $0.4269000 |
| 2021-05-22 | $0.4800000 | $0.5380000 | $0.5571000 | $0.4694000 |
| 2021-05-23 | $0.5380000 | $0.4819000 | $0.5267000 | $0.4451000 |
| 2021-05-24 | $0.4819000 | $0.5395000 | $0.5492000 | $0.5037000 |
| 2021-05-25 | $0.5395000 | $0.5954000 | $0.6023000 | $0.5332000 |
| 2021-05-26 | $0.5954000 | $0.6134000 | $0.6275000 | $0.5635000 |
| 2021-05-27 | $0.6134000 | $0.6278000 | $0.6467000 | $0.5869000 |
| 2021-05-28 | $0.6278000 | $0.6009000 | $0.6055000 | $0.5538000 |
| 2021-05-29 | $0.6009000 | $0.5894000 | $0.6282000 | $0.5534000 |
| 2021-05-30 | $0.5894000 | $0.5920000 | $0.5922000 | $0.5888000 |
| 2021-06-01 | $0.5579000 | $0.5492000 | $0.5708000 | $0.5359000 |
| 2021-06-02 | $0.5492000 | $0.5456000 | $0.5678000 | $0.5268000 |
| 2021-06-03 | $0.5456000 | $0.5288000 | $0.5743000 | $0.5225000 |
| 2021-06-04 | $0.5288000 | $0.4888000 | $0.5106000 | $0.4810000 |
| 2021-06-05 | $0.4877000 | $0.4499000 | $0.4776000 | $0.4364000 |
| 2021-06-06 | $0.4499000 | $0.4410000 | $0.5001000 | $0.4299000 |
| 2021-06-07 | $0.4410000 | $0.4418000 | $0.4418000 | $0.4408000 |
| 2021-06-08 | $0.4184000 | $0.3909000 | $0.4260000 | $0.3842000 |
| 2021-06-09 | $0.3909000 | $0.4233000 | $0.4625000 | $0.4233000 |
| 2021-06-10 | $0.4233000 | $0.3947000 | $0.4193000 | $0.3708000 |
| 2021-06-11 | $0.3947000 | $0.3637000 | $0.4025000 | $0.3588000 |
| 2021-06-12 | $0.3637000 | $0.3803000 | $0.3831000 | $0.3451000 |
| 2021-06-13 | $0.3803000 | $0.3921000 | $0.4354000 | $0.3902000 |
| 2021-06-14 | $0.3921000 | $0.4069000 | $0.4304000 | $0.3895000 |
| 2021-06-15 | $0.4069000 | $0.4048000 | $0.4105000 | $0.3972000 |
| 2021-06-16 | $0.4048000 | $0.4114000 | $0.4387000 | $0.3861000 |
| 2021-06-17 | $0.4114000 | $0.4425000 | $0.4467000 | $0.3995000 |
| 2021-06-18 | $0.4425000 | $0.4031000 | $0.4368000 | $0.3909000 |
| 2021-06-19 | $0.4031000 | $0.4347000 | $0.4745000 | $0.3772000 |
| 2021-06-20 | $0.4347000 | $0.4329000 | $0.4696000 | $0.4301000 |
| 2021-06-21 | $0.4329000 | $0.3643000 | $0.4023000 | $0.3450000 |
| 2021-06-22 | $0.3643000 | $0.3442000 | $0.3761000 | $0.3280000 |
| 2021-06-23 | $0.3442000 | $0.3075000 | $0.3594000 | $0.2846000 |
| 2021-06-24 | $0.3075000 | $0.3229000 | $0.3347000 | $0.3067000 |
| 2021-06-25 | $0.3229000 | $0.3033000 | $0.3204000 | $0.2774000 |
| 2021-06-26 | $0.3033000 | $0.3134000 | $0.3253000 | $0.3047000 |
| 2021-06-27 | $0.3134000 | $0.2947000 | $0.3409000 | $0.2919000 |
| 2021-06-28 | $0.2947000 | $0.2914000 | $0.3052000 | $0.2818000 |
| 2021-06-29 | $0.2914000 | $0.3095000 | $0.3267000 | $0.2940000 |
| 2021-06-30 | $0.3095000 | $0.3246000 | $0.3348000 | $0.3022000 |
| 2021-07-01 | $0.3246000 | $0.3019000 | $0.3247000 | $0.2858000 |
| 2021-07-02 | $0.3019000 | $0.2931000 | $0.3076000 | $0.2911000 |
| 2021-07-03 | $0.2931000 | $0.3083000 | $0.3156000 | $0.2969000 |
| 2021-07-04 | $0.3083000 | $0.3078000 | $0.3083000 | $0.3078000 |
| 2021-07-05 | $0.3194000 | $0.3064000 | $0.3064000 | $0.2888000 |
| 2021-07-06 | $0.3064000 | $0.2927000 | $0.3112000 | $0.2920000 |
| 2021-07-07 | $0.2927000 | $0.2975000 | $0.3076000 | $0.2897000 |
| 2021-07-08 | $0.2975000 | $0.3504000 | $0.5184000 | $0.2886000 |
| 2021-07-09 | $0.3504000 | $0.3245000 | $0.4570000 | $0.3174000 |
| 2021-07-10 | $0.3245000 | $0.3057000 | $1.14 | $0.2832000 |
| 2021-07-11 | $0.3057000 | $0.3867000 | $0.5401000 | $0.3120000 |
| 2021-07-12 | $0.3867000 | $0.3670000 | $0.4268000 | $0.3610000 |
| 2021-07-13 | $0.3670000 | $0.3899000 | $0.3906000 | $0.3568000 |
| 2021-07-14 | $0.3899000 | $0.3905000 | $0.3905000 | $0.3899000 |
| 2021-07-15 | $0.3614000 | $0.3751000 | $0.3754000 | $0.3416000 |
| 2021-07-16 | $0.3751000 | $0.3953000 | $0.4142000 | $0.3646000 |
| 2021-07-17 | $0.3953000 | $0.3820000 | $0.4158000 | $0.3644000 |
| 2021-07-18 | $0.3820000 | $0.3581000 | $0.3903000 | $0.3518000 |
| 2021-07-19 | $0.3581000 | $0.3665000 | $0.4047000 | $0.3387000 |
| 2021-07-20 | $0.3665000 | $0.3343000 | $0.3578000 | $0.3257000 |
| 2021-07-21 | $0.3343000 | $0.3388000 | $0.3677000 | $0.3326000 |
| 2021-07-22 | $0.3388000 | $0.3592000 | $0.3672000 | $0.3395000 |
| 2021-07-23 | $0.3592000 | $0.3838000 | $0.3966000 | $0.3650000 |
| 2021-07-24 | $0.3838000 | $0.3826000 | $0.4117000 | $0.3802000 |
| 2021-07-25 | $0.3826000 | $0.3824000 | $0.3829000 | $0.3824000 |
| 2021-07-26 | $0.3781000 | $0.3719000 | $0.3999000 | $0.3600000 |
| 2021-07-27 | $0.3719000 | $0.3855000 | $0.4112000 | $0.3823000 |
| 2021-07-28 | $0.3855000 | $0.3971000 | $0.4019000 | $0.3711000 |
| 2021-07-29 | $0.3971000 | $0.3851000 | $0.4171000 | $0.3771000 |
| 2021-07-30 | $0.3851000 | $0.4016000 | $0.4401000 | $0.4012000 |
| 2021-07-31 | $0.4016000 | $0.3774000 | $0.3953000 | $0.3774000 |
| 2021-08-01 | $0.3774000 | $0.4007000 | $0.4115000 | $0.3628000 |
| 2021-08-02 | $0.4007000 | $0.4112000 | $0.4390000 | $0.3622000 |
| 2021-08-03 | $0.4112000 | $0.4357000 | $0.5010000 | $0.3960000 |
| 2021-08-04 | $0.4357000 | $0.4661000 | $0.5102000 | $0.4355000 |
| 2021-08-05 | $0.4661000 | $0.4710000 | $0.5082000 | $0.4506000 |
| 2021-08-06 | $0.4710000 | $0.4709000 | $0.4716000 | $0.4706000 |
| 2021-08-08 | $0.4841000 | $0.5176000 | $0.5216000 | $0.4755000 |
| 2021-08-09 | $0.5176000 | $0.5273000 | $0.5588000 | $0.4986000 |
| 2021-08-10 | $0.5273000 | $0.5381000 | $0.6015000 | $0.5098000 |
| 2021-08-11 | $0.5381000 | $0.5066000 | $0.5512000 | $0.4966000 |
| 2021-08-12 | $0.5066000 | $0.5061000 | $0.5071000 | $0.5054000 |
| 2021-08-14 | $0.5185000 | $0.5162000 | $0.5502000 | $0.4701000 |
| 2021-08-15 | $0.5162000 | $0.5167000 | $0.5167000 | $0.5162000 |
| 2021-08-16 | $0.5082000 | $0.5465000 | $0.5667000 | $0.4882000 |
| 2021-08-17 | $0.5465000 | $0.5130000 | $0.5586000 | $0.4754000 |
| 2021-08-18 | $0.5130000 | $0.4910000 | $0.5138000 | $0.4771000 |
| 2021-08-19 | $0.4910000 | $0.4896000 | $0.5275000 | $0.4732000 |
| 2021-08-20 | $0.4896000 | $0.4677000 | $0.5240000 | $0.4667000 |
| 2021-08-21 | $0.4677000 | $0.4975000 | $0.5175000 | $0.4589000 |
| 2021-08-22 | $0.4975000 | $0.5023000 | $0.5166000 | $0.4727000 |
| 2021-08-23 | $0.5023000 | $0.5071000 | $0.5111000 | $0.4700000 |
| 2021-08-24 | $0.5071000 | $0.4926000 | $0.5122000 | $0.4507000 |
| 2021-08-25 | $0.4926000 | $0.5047000 | $0.5203000 | $0.4797000 |
| 2021-08-26 | $0.5047000 | $0.4545000 | $0.4859000 | $0.4456000 |
| 2021-08-27 | $0.4545000 | $0.4506000 | $0.4860000 | $0.4506000 |
| 2021-08-28 | $0.4506000 | $0.4501000 | $0.4593000 | $0.4271000 |
| 2021-08-29 | $0.4501000 | $0.4401000 | $0.4518000 | $0.4289000 |
| 2021-08-30 | $0.4401000 | $0.4402000 | $0.4402000 | $0.4399000 |
| 2021-08-31 | $0.5047000 | $0.4721000 | $0.5263000 | $0.4612000 |
| 2021-09-01 | $0.4721000 | $0.4718000 | $0.4721000 | $0.4716000 |
| 2021-09-02 | $0.4664000 | $0.4652000 | $0.4736000 | $0.4135000 |
| 2021-09-03 | $0.4652000 | $0.4652000 | $0.4652000 | $0.4651000 |
| 2021-09-09 | $0.4690000 | $0.4625000 | $0.4945000 | $0.4546000 |
| 2021-09-10 | $0.4625000 | $0.4885000 | $0.4947000 | $0.4454000 |
| 2021-09-11 | $0.4885000 | $0.4485000 | $0.4919000 | $0.4268000 |
| 2021-09-12 | $0.4485000 | $0.4393000 | $0.4660000 | $0.4158000 |
| 2021-09-13 | $0.4393000 | $0.4321000 | $0.4433000 | $0.4199000 |
| 2021-09-14 | $0.4321000 | $0.4384000 | $0.4385000 | $0.4320000 |
| 2021-09-15 | $0.4435000 | $0.4560000 | $0.4680000 | $0.4314000 |
| 2021-09-16 | $0.4560000 | $0.4862000 | $0.4867000 | $0.4409000 |
| 2021-09-17 | $0.4862000 | $0.4470000 | $0.4919000 | $0.4399000 |
| 2021-09-18 | $0.4470000 | $0.4372000 | $0.4566000 | $0.4329000 |
| 2021-09-19 | $0.4372000 | $0.4372000 | $0.4373000 | $0.4371000 |
| 2021-09-20 | $0.4536000 | $0.4168000 | $0.4250000 | $0.3807000 |
| 2021-09-21 | $0.4168000 | $0.4433000 | $0.4967000 | $0.3937000 |
| 2021-09-22 | $0.4433000 | $0.5024000 | $0.5111000 | $0.4593000 |
| 2021-09-23 | $0.5024000 | $0.5091000 | $0.5302000 | $0.5073000 |
| 2021-09-24 | $0.5091000 | $0.5172000 | $0.5270000 | $0.4709000 |
| 2021-09-25 | $0.5172000 | $0.5003000 | $0.5280000 | $0.4922000 |
| 2021-09-26 | $0.5003000 | $0.5292000 | $0.5344000 | $0.4757000 |
| 2021-09-27 | $0.5292000 | $0.5442000 | $0.5472000 | $0.5003000 |
| 2021-09-28 | $0.5442000 | $0.5415000 | $0.5584000 | $0.5185000 |
| 2021-09-29 | $0.5415000 | $0.5408000 | $0.5670000 | $0.5147000 |
| 2021-09-30 | $0.5408000 | $0.5407000 | $0.5410000 | $0.5407000 |
| 2021-10-02 | $0.6300000 | $0.5797000 | $0.6235000 | $0.5182000 |
| 2021-10-03 | $0.5797000 | $0.5513000 | $0.5904000 | $0.5393000 |
| 2021-10-04 | $0.5513000 | $0.5507000 | $0.5513000 | $0.5507000 |
| 2021-10-08 | $0.6940000 | $0.6717000 | $0.7542000 | $0.6636000 |
| 2021-10-09 | $0.6717000 | $0.6695000 | $0.6920000 | $0.6695000 |
| 2021-10-10 | $0.6695000 | $0.6252000 | $0.6750000 | $0.6252000 |
| 2021-10-11 | $0.6252000 | $0.5957000 | $0.6572000 | $0.5951000 |
| 2021-10-12 | $0.5957000 | $0.5775000 | $0.5976000 | $0.5629000 |
| 2021-10-13 | $0.5775000 | $0.5776000 | $0.5776000 | $0.5772000 |
| 2021-10-14 | $0.5777000 | $0.5730000 | $0.5845000 | $0.5495000 |
| 2021-10-15 | $0.5730000 | $0.6138000 | $0.6551000 | $0.5879000 |
| 2021-10-16 | $0.6138000 | $0.5905000 | $0.6185000 | $0.5820000 |
| 2021-10-17 | $0.5905000 | $0.5904000 | $0.5906000 | $0.5904000 |
| 2021-10-18 | $0.5715000 | $0.5708000 | $0.5838000 | $0.5571000 |
| 2021-10-19 | $0.5708000 | $0.5707000 | $0.5708000 | $0.5704000 |
| 2021-10-21 | $0.4773000 | $0.4883000 | $0.4896000 | $0.4460000 |
| 2021-10-22 | $0.4883000 | $0.4910000 | $0.5001000 | $0.4552000 |
| 2021-10-23 | $0.4910000 | $0.5788000 | $0.5837000 | $0.4960000 |
| 2021-10-24 | $0.5788000 | $0.5198000 | $0.5892000 | $0.5088000 |
| 2021-10-25 | $0.5198000 | $0.5200000 | $0.5201000 | $0.5197000 |
| 2021-12-10 | $0.2775000 | $0.2679000 | $0.2806000 | $0.2609000 |
| 2021-12-11 | $0.2690000 | $0.2554000 | $0.2816000 | $0.2554000 |
| 2021-12-12 | $0.2554000 | $0.2475000 | $0.2636000 | $0.2475000 |
| 2021-12-13 | $0.2475000 | $0.2337000 | $0.2547000 | $0.2243000 |
| 2021-12-14 | $0.2337000 | $0.2715000 | $0.2913000 | $0.2284000 |
| 2021-12-15 | $0.2715000 | $0.2811000 | $0.2845000 | $0.2664000 |
| 2021-12-16 | $0.2811000 | $0.2808000 | $0.2812000 | $0.2808000 |
| 2021-12-17 | $0.2763000 | $0.2497000 | $0.2696000 | $0.2461000 |
| 2021-12-18 | $0.2497000 | $0.2507000 | $0.2563000 | $0.2484000 |
| 2021-12-19 | $0.2507000 | $0.2461000 | $0.2554000 | $0.2456000 |
| 2021-12-20 | $0.2461000 | $0.2299000 | $0.2472000 | $0.2266000 |
| 2021-12-21 | $0.2299000 | $0.2382000 | $0.2451000 | $0.2319000 |
| 2021-12-22 | $0.2382000 | $0.2384000 | $0.2385000 | $0.2382000 |
| 2021-12-23 | $0.2353000 | $0.2465000 | $0.2542000 | $0.2409000 |
| 2021-12-24 | $0.2465000 | $0.2395000 | $0.2466000 | $0.2369000 |
| 2021-12-25 | $0.2395000 | $0.2501000 | $0.2577000 | $0.2360000 |
| 2021-12-26 | $0.2501000 | $0.2499000 | $0.2502000 | $0.2499000 |
| 2021-12-27 | $0.2397000 | $0.2450000 | $0.2465000 | $0.2363000 |
| 2021-12-28 | $0.2450000 | $0.2448000 | $0.2450000 | $0.2447000 |
| 2021-12-30 | $0.2300000 | $0.2276000 | $0.2347000 | $0.2187000 |
| 2021-12-31 | $0.2276000 | $0.2240000 | $0.2282000 | $0.2115000 |
| 2022-01-01 | $0.2236000 | $0.2215000 | $0.2325000 | $0.2205000 |
| 2022-01-02 | $0.2215000 | $0.2327000 | $0.2493000 | $0.2148000 |
| 2022-01-03 | $0.2327000 | $0.2392000 | $0.2485000 | $0.2285000 |
| 2022-01-04 | $0.2392000 | $0.2287000 | $0.2539000 | $0.2236000 |
| 2022-01-05 | $0.2287000 | $0.2206000 | $0.2285000 | $0.2046000 |
| 2022-01-06 | $0.2206000 | $0.2163000 | $0.2215000 | $0.2099000 |
| 2022-01-07 | $0.2163000 | $0.2110000 | $0.2110000 | $0.2085000 |
| 2022-01-08 | $0.2110000 | $0.2197000 | $0.2435000 | $0.2076000 |
| 2022-01-09 | $0.2197000 | $0.2324000 | $0.2420000 | $0.2207000 |
| 2022-01-10 | $0.2324000 | $0.2259000 | $0.2493000 | $0.2259000 |
| 2022-01-11 | $0.2259000 | $0.2258000 | $0.2262000 | $0.2258000 |
| 2022-01-12 | $0.2274000 | $0.2323000 | $0.2438000 | $0.2293000 |
| 2022-01-13 | $0.2323000 | $0.2329000 | $0.2329000 | $0.2322000 |
| 2022-01-14 | $0.2299000 | $0.2318000 | $0.2353000 | $0.2271000 |
| 2022-01-15 | $0.2318000 | $0.2322000 | $0.2322000 | $0.2318000 |
| 2022-01-16 | $0.2292000 | $0.2310000 | $0.2358000 | $0.2267000 |
| 2022-01-17 | $0.2310000 | $0.2311000 | $0.2312000 | $0.2310000 |
| 2022-01-18 | $0.2403000 | $0.2501000 | $0.2539000 | $0.2378000 |
| 2022-01-19 | $0.2501000 | $0.2502000 | $0.2503000 | $0.2500000 |
| 2022-01-21 | $0.2450000 | $0.1915000 | $0.2199000 | $0.1915000 |
| 2022-01-22 | $0.1915000 | $0.1778000 | $0.1880000 | $0.1754000 |
| 2022-01-23 | $0.1778000 | $0.1909000 | $0.1974000 | $0.1804000 |
| 2022-01-24 | $0.1909000 | $0.1773000 | $0.1971000 | $0.1751000 |
| 2022-01-25 | $0.1773000 | $0.1772000 | $0.1777000 | $0.1768000 |
| 2022-01-26 | $0.1631000 | $0.1727000 | $0.1757000 | $0.1551000 |
| 2022-01-27 | $0.1727000 | $0.1726000 | $0.1728000 | $0.1726000 |
| 2022-01-28 | $0.1752000 | $0.1763000 | $0.1834000 | $0.1755000 |
| 2022-01-29 | $0.1763000 | $0.1764000 | $0.1767000 | $0.1760000 |
| 2022-01-30 | $0.1833000 | $0.1774000 | $0.1831000 | $0.1770000 |
| 2022-01-31 | $0.1774000 | $0.1776000 | $0.1776000 | $0.1774000 |
| 2022-02-01 | $0.1728000 | $0.1619000 | $0.1742000 | $0.1619000 |
| 2022-02-02 | $0.1619000 | $0.1558000 | $0.1573000 | $0.1521000 |
| 2022-02-03 | $0.1558000 | $0.1437000 | $0.1579000 | $0.1426000 |
| 2022-02-04 | $0.1437000 | $0.1510000 | $0.1643000 | $0.1501000 |
| 2022-02-05 | $0.1510000 | $0.1773000 | $0.2013000 | $0.1474000 |
| 2022-02-06 | $0.1773000 | $0.1786000 | $0.2604000 | $0.1777000 |
| 2022-02-07 | $0.1786000 | $0.1789000 | $0.1789000 | $0.1786000 |
| 2022-02-08 | $0.1759000 | $0.1671000 | $0.1785000 | $0.1649000 |
| 2022-02-09 | $0.1671000 | $0.1781000 | $0.1812000 | $0.1666000 |
| 2022-02-10 | $0.1781000 | $0.1778000 | $0.1782000 | $0.1775000 |
| 2022-02-13 | $0.1580000 | $0.1746000 | $0.1809000 | $0.1565000 |
| 2022-02-14 | $0.1746000 | $0.1723000 | $0.1843000 | $0.1706000 |
| 2022-02-15 | $0.1723000 | $0.1845000 | $0.1944000 | $0.1765000 |
| 2022-02-16 | $0.1845000 | $0.1703000 | $0.1822000 | $0.1699000 |
| 2022-02-17 | $0.1703000 | $0.1614000 | $0.1666000 | $0.1557000 |
| 2022-02-18 | $0.1614000 | $0.1612000 | $0.1614000 | $0.1607000 |
| 2022-02-19 | $0.1604000 | $0.1624000 | $0.1636000 | $0.1592000 |
| 2022-02-20 | $0.1624000 | $0.1590000 | $0.1609000 | $0.1540000 |
| 2022-02-21 | $0.1590000 | $0.1584000 | $0.1591000 | $0.1584000 |
| 2022-02-23 | $0.1557000 | $0.1532000 | $0.1554000 | $0.1495000 |
| 2022-02-24 | $0.1532000 | $0.1438000 | $0.1653000 | $0.1438000 |
| 2022-02-25 | $0.1438000 | $0.1434000 | $0.1440000 | $0.1433000 |
| 2022-02-26 | $0.1511000 | $0.1628000 | $0.1632000 | $0.1499000 |
| 2022-02-27 | $0.1628000 | $0.1678000 | $0.1716000 | $0.1558000 |
| 2022-02-28 | $0.1678000 | $0.1677000 | $0.1679000 | $0.1677000 |
| 2022-03-01 | $0.1909000 | $0.2004000 | $0.2284000 | $0.1928000 |
| 2022-03-02 | $0.2004000 | $0.2006000 | $0.2010000 | $0.2001000 |
| 2022-03-04 | $0.1886000 | $0.1911000 | $0.1919000 | $0.1731000 |
| 2022-03-05 | $0.1911000 | $0.1990000 | $0.2045000 | $0.1919000 |
| 2022-03-06 | $0.1990000 | $0.1989000 | $0.1990000 | $0.1988000 |
| 2022-03-07 | $0.1948000 | $0.2050000 | $0.2069000 | $0.1879000 |
| 2022-03-08 | $0.2050000 | $0.2182000 | $0.2441000 | $0.2058000 |
| 2022-03-09 | $0.2182000 | $0.2031000 | $0.2367000 | $0.1985000 |
| 2022-03-10 | $0.2031000 | $0.2020000 | $0.2055000 | $0.1893000 |
| 2022-03-11 | $0.2020000 | $0.1949000 | $0.2038000 | $0.1929000 |
| 2022-03-12 | $0.1949000 | $0.1929000 | $0.1956000 | $0.1886000 |
| 2022-03-13 | $0.1929000 | $0.1863000 | $0.1882000 | $0.1814000 |
| 2022-03-14 | $0.1863000 | $0.1826000 | $0.1961000 | $0.1810000 |
| 2022-03-15 | $0.1826000 | $0.1773000 | $0.1820000 | $0.1753000 |
| 2022-03-16 | $0.1773000 | $0.1756000 | $0.1884000 | $0.1752000 |
| 2022-03-17 | $0.1756000 | $0.1798000 | $0.1835000 | $0.1737000 |
| 2022-03-18 | $0.1798000 | $0.1943000 | $0.1989000 | $0.1835000 |
| 2022-03-19 | $0.1943000 | $0.1939000 | $0.2010000 | $0.1922000 |
| 2022-03-20 | $0.1939000 | $0.1893000 | $0.1922000 | $0.1872000 |
| 2022-03-21 | $0.1893000 | $0.1896000 | $0.1913000 | $0.1872000 |
| 2022-03-22 | $0.1896000 | $0.1924000 | $0.1962000 | $0.1856000 |
| 2022-03-23 | $0.1924000 | $0.1909000 | $0.1961000 | $0.1892000 |
| 2022-03-24 | $0.1909000 | $0.1994000 | $0.2090000 | $0.1914000 |
| 2022-03-25 | $0.1994000 | $0.1973000 | $0.2035000 | $0.1959000 |
| 2022-03-26 | $0.1973000 | $0.2053000 | $0.2107000 | $0.1982000 |
| 2022-03-27 | $0.2053000 | $0.2108000 | $0.2183000 | $0.2084000 |
| 2022-03-28 | $0.2108000 | $0.2027000 | $0.2121000 | $0.1965000 |
| 2022-03-29 | $0.2027000 | $0.2192000 | $0.2287000 | $0.1993000 |
| 2022-03-30 | $0.2192000 | $0.2367000 | $0.2367000 | $0.2146000 |
| 2022-03-31 | $0.2367000 | $0.2385000 | $0.2399000 | $0.2171000 |
| 2022-04-01 | $0.2385000 | $0.2611000 | $0.2736000 | $0.2394000 |
| 2022-04-02 | $0.2611000 | $0.2878000 | $0.2919000 | $0.2571000 |
| 2022-04-03 | $0.2878000 | $0.2395000 | $0.2915000 | $0.2339000 |
| 2022-04-04 | $0.2395000 | $0.2028000 | $0.2428000 | $0.2014000 |
| 2022-04-05 | $0.2028000 | $0.1888000 | $0.2052000 | $0.1888000 |
| 2022-04-06 | $0.1888000 | $0.1809000 | $0.1908000 | $0.1680000 |
| 2022-04-07 | $0.1809000 | $0.1882000 | $0.1891000 | $0.1778000 |
| 2022-04-08 | $0.1882000 | $0.1857000 | $0.1878000 | $0.1755000 |
| 2022-04-09 | $0.1856000 | $0.1916000 | $0.1963000 | $0.1796000 |
| 2022-04-10 | $0.1916000 | $0.1952000 | $0.1973000 | $0.1888000 |
| 2022-04-11 | $0.1952000 | $0.1886000 | $0.1886000 | $0.1823000 |
| 2022-04-12 | $0.1886000 | $0.1856000 | $0.1920000 | $0.1848000 |
| 2022-04-13 | $0.1856000 | $0.1885000 | $0.1946000 | $0.1885000 |
| 2022-04-14 | $0.1885000 | $0.1950000 | $0.1950000 | $0.1802000 |
| 2022-04-15 | $0.1950000 | $0.1935000 | $0.1988000 | $0.1919000 |
| 2022-04-16 | $0.1935000 | $0.2040000 | $0.2072000 | $0.1907000 |
| 2022-04-17 | $0.2040000 | $0.1984000 | $0.2032000 | $0.1965000 |
| 2022-04-18 | $0.1984000 | $0.1959000 | $0.2061000 | $0.1955000 |
| 2022-04-19 | $0.1959000 | $0.2025000 | $0.2063000 | $0.1971000 |
| 2022-04-20 | $0.2025000 | $0.2040000 | $0.2131000 | $0.2019000 |
| 2022-04-21 | $0.2040000 | $0.1935000 | $0.2004000 | $0.1911000 |
| 2022-04-22 | $0.1935000 | $0.1898000 | $0.1942000 | $0.1875000 |
| 2022-04-23 | $0.1898000 | $0.1886000 | $0.1893000 | $0.1862000 |
| 2022-04-24 | $0.1886000 | $0.1885000 | $0.1886000 | $0.1885000 |
| 2022-04-25 | $0.1827000 | $0.1799000 | $0.1913000 | $0.1799000 |
| 2022-04-26 | $0.1799000 | $0.1761000 | $0.1776000 | $0.1662000 |
| 2022-04-27 | $0.1761000 | $0.1727000 | $0.1813000 | $0.1711000 |
| 2022-04-28 | $0.1727000 | $0.1709000 | $0.1749000 | $0.1658000 |
| 2022-04-29 | $0.1709000 | $0.1717000 | $0.1729000 | $0.1656000 |
| 2022-04-30 | $0.1717000 | $0.1645000 | $0.1728000 | $0.1604000 |
| 2022-05-01 | $0.1645000 | $0.1682000 | $0.1697000 | $0.1655000 |
| 2022-05-02 | $0.1682000 | $0.1698000 | $0.1714000 | $0.1645000 |
| 2022-05-03 | $0.1698000 | $0.1671000 | $0.1698000 | $0.1637000 |
| 2022-05-04 | $0.1671000 | $0.1678000 | $0.1762000 | $0.1655000 |
| 2022-05-05 | $0.1678000 | $0.1593000 | $0.1645000 | $0.1495000 |
| 2022-05-06 | $0.1593000 | $0.1541000 | $0.1592000 | $0.1534000 |
| 2022-05-07 | $0.1541000 | $0.1522000 | $0.1536000 | $0.1479000 |
| 2022-05-08 | $0.1522000 | $0.1463000 | $0.1572000 | $0.1443000 |
| 2022-05-09 | $0.1463000 | $0.1287000 | $0.1314000 | $0.1197000 |
| 2022-05-10 | $0.1287000 | $0.1306000 | $0.1361000 | $0.1278000 |
| 2022-05-11 | $0.1306000 | $0.0992400 | $0.1222000 | $0.0920 |
| 2022-05-12 | $0.0992400 | $0.0834 | $0.0996400 | $0.0686 |
| 2022-05-13 | $0.0830 | $0.0927 | $0.0939 | $0.0836 |
| 2022-05-14 | $0.0927 | $0.0826 | $0.0959 | $0.0811 |
| 2022-05-15 | $0.0826 | $0.0814 | $0.0892 | $0.0742 |
| 2022-05-16 | $0.0814 | $0.0636 | $0.0782 | $0.0606 |
| 2022-05-17 | $0.0636 | $0.0712 | $0.0718 | $0.0633 |
| 2022-05-18 | $0.0712 | $0.0720 | $0.0771 | $0.0654 |
| 2022-05-19 | $0.0720 | $0.0690 | $0.0766 | $0.0684 |
| 2022-05-20 | $0.0690 | $0.0726 | $0.0729 | $0.0630 |
| 2022-05-21 | $0.0726 | $0.0744 | $0.0762 | $0.0674 |
| 2022-05-22 | $0.0744 | $0.0772 | $0.1080000 | $0.0742 |
| 2022-05-23 | $0.0772 | $0.0721 | $0.0750 | $0.0695 |
| 2022-05-24 | $0.0721 | $0.0773 | $0.0883 | $0.0711 |
| 2022-05-25 | $0.0773 | $0.0738 | $0.0776 | $0.0711 |
| 2022-05-26 | $0.0738 | $0.0858 | $0.1214000 | $0.0727 |
| 2022-05-27 | $0.0858 | $0.0718 | $0.0841 | $0.0704 |
| 2022-05-28 | $0.0718 | $0.0743 | $0.0757 | $0.0722 |
| 2022-05-29 | $0.0743 | $0.0728 | $0.0757 | $0.0719 |
| 2022-05-30 | $0.0728 | $0.0799 | $0.0828 | $0.0771 |
| 2022-05-31 | $0.0799 | $0.0880 | $0.0994800 | $0.0788 |
| 2022-06-01 | $0.0880 | $0.0813 | $0.0831 | $0.0763 |
| 2022-06-02 | $0.0813 | $0.0837 | $0.0898 | $0.0807 |
| 2022-06-03 | $0.0837 | $0.0855 | $0.0905 | $0.0801 |
| 2022-06-04 | $0.0855 | $0.0803 | $0.0860 | $0.0794 |
| 2022-06-05 | $0.0803 | $0.0837 | $0.0837 | $0.0801 |
| 2022-06-06 | $0.0837 | $0.0793 | $0.0878 | $0.0784 |
| 2022-06-07 | $0.0793 | $0.0806 | $0.0937 | $0.0784 |
| 2022-06-08 | $0.0806 | $0.0755 | $0.0803 | $0.0755 |
| 2022-06-09 | $0.0755 | $0.0785 | $0.0836 | $0.0752 |
| 2022-06-10 | $0.0785 | $0.0773 | $0.0788 | $0.0724 |
| 2022-06-11 | $0.0773 | $0.1028000 | $0.1743000 | $0.0741 |
| 2022-06-12 | $0.1028000 | $0.0915 | $0.1220000 | $0.0811 |
| 2022-06-13 | $0.0915 | $0.0748 | $0.0809 | $0.0703 |
| 2022-06-14 | $0.0748 | $0.0728 | $0.0805 | $0.0688 |
| 2022-06-15 | $0.0728 | $0.0700 | $0.0833 | $0.0677 |
| 2022-06-16 | $0.0700 | $0.0693 | $0.0709 | $0.0617 |
| 2022-06-17 | $0.0693 | $0.0709 | $0.0711 | $0.0660 |
| 2022-06-18 | $0.0709 | $0.0660 | $0.0718 | $0.0637 |
| 2022-06-19 | $0.0660 | $0.0707 | $0.0779 | $0.0676 |
| 2022-06-20 | $0.0707 | $0.0691 | $0.0738 | $0.0664 |
| 2022-06-21 | $0.0691 | $0.0725 | $0.0749 | $0.0687 |
| 2022-06-22 | $0.0725 | $0.0689 | $0.0726 | $0.0679 |
| 2022-06-23 | $0.0689 | $0.0738 | $0.0755 | $0.0694 |
| 2022-06-24 | $0.0738 | $0.0745 | $0.0760 | $0.0726 |
| 2022-06-25 | $0.0745 | $0.0765 | $0.0773 | $0.0724 |
| 2022-06-26 | $0.0765 | $0.0761 | $0.0764 | $0.0732 |
| 2022-06-27 | $0.0761 | $0.0798 | $0.0920 | $0.0740 |
| 2022-06-28 | $0.0798 | $0.0802 | $0.0859 | $0.0774 |
| 2022-06-29 | $0.0802 | $0.1147000 | $0.1652000 | $0.0758 |
| 2022-06-30 | $0.1147000 | $0.1075000 | $0.1270000 | $0.1067000 |
| 2022-07-01 | $0.1075000 | $0.0964 | $0.1099000 | $0.0947 |
| 2022-07-02 | $0.0964 | $0.0967 | $0.0995900 | $0.0929 |
| 2022-07-03 | $0.0967 | $0.0967 | $0.1036000 | $0.0932 |
| 2022-07-04 | $0.0967 | $0.0988 | $0.1091000 | $0.0980 |
| 2022-07-05 | $0.0988 | $0.0980 | $0.1018000 | $0.0968 |
| 2022-07-06 | $0.0980 | $0.1003000 | $0.1038000 | $0.0990300 |
| 2022-07-07 | $0.1003000 | $0.0804 | $0.1087000 | $0.0780 |
| 2022-07-08 | $0.0804 | $0.0846 | $0.0909 | $0.0773 |
| 2022-07-09 | $0.0846 | $0.0796 | $0.0865 | $0.0786 |
| 2022-07-10 | $0.0796 | $0.0763 | $0.0805 | $0.0744 |
| 2022-07-11 | $0.0763 | $0.0760 | $0.0792 | $0.0724 |
| 2022-07-12 | $0.0760 | $0.0799 | $0.0919 | $0.0736 |
| 2022-07-13 | $0.0799 | $0.0787 | $0.0858 | $0.0777 |
| 2022-07-14 | $0.0787 | $0.0825 | $0.0883 | $0.0790 |
| 2022-07-15 | $0.0825 | $0.0839 | $0.0866 | $0.0806 |
| 2022-07-16 | $0.0839 | $0.0816 | $0.0863 | $0.0791 |
| 2022-07-17 | $0.0816 | $0.0811 | $0.0815 | $0.0782 |
| 2022-07-18 | $0.0811 | $0.0752 | $0.0884 | $0.0730 |
| 2022-07-19 | $0.0752 | $0.0737 | $0.0812 | $0.0728 |
| 2022-07-20 | $0.0737 | $0.0741 | $0.0920 | $0.0729 |
| 2022-07-21 | $0.0741 | $0.0739 | $0.0746 | $0.0706 |
| 2022-07-22 | $0.0739 | $0.0717 | $0.0740 | $0.0701 |
| 2022-07-23 | $0.0717 | $0.0698 | $0.0736 | $0.0680 |
| 2022-07-24 | $0.0698 | $0.0723 | $0.0820 | $0.0698 |
| 2022-07-25 | $0.0723 | $0.0763 | $0.0784 | $0.0678 |
| 2022-07-26 | $0.0763 | $0.0746 | $0.0782 | $0.0733 |
| 2022-07-27 | $0.0746 | $0.0767 | $0.0808 | $0.0751 |
| 2022-07-28 | $0.0767 | $0.0787 | $0.0828 | $0.0763 |
| 2022-07-29 | $0.0787 | $0.0827 | $0.0834 | $0.0739 |
| 2022-07-30 | $0.0827 | $0.0764 | $0.0832 | $0.0731 |
| 2022-07-31 | $0.0764 | $0.0800 | $0.0809 | $0.0741 |
| 2022-08-01 | $0.0800 | $0.0803 | $0.0815 | $0.0780 |
| 2022-08-02 | $0.0803 | $0.0786 | $0.0800 | $0.0754 |
| 2022-08-03 | $0.0786 | $0.0760 | $0.0790 | $0.0735 |
| 2022-08-04 | $0.0760 | $0.0885 | $0.0934 | $0.0742 |
| 2022-08-05 | $0.0885 | $0.0823 | $0.0921 | $0.0793 |
| 2022-08-06 | $0.0823 | $0.0785 | $0.0820 | $0.0764 |
| 2022-08-07 | $0.0785 | $0.0784 | $0.0802 | $0.0779 |
| 2022-08-08 | $0.0784 | $0.0805 | $0.0822 | $0.0791 |
| 2022-08-09 | $0.0805 | $0.0811 | $0.0817 | $0.0783 |
| 2022-08-10 | $0.0811 | $0.0834 | $0.0853 | $0.0796 |
| 2022-08-11 | $0.0834 | $0.0843 | $0.0850 | $0.0797 |
| 2022-08-12 | $0.0843 | $0.0820 | $0.0862 | $0.0813 |
| 2022-08-13 | $0.0820 | $0.0802 | $0.0834 | $0.0780 |
| 2022-08-14 | $0.0802 | $0.0802 | $0.0807 | $0.0773 |
| 2022-08-15 | $0.0802 | $0.0795 | $0.0820 | $0.0766 |
| 2022-08-16 | $0.0813 | $0.0809 | $0.0822 | $0.0792 |
| 2022-08-17 | $0.0809 | $0.0803 | $0.0811 | $0.0770 |
| 2022-08-18 | $0.0803 | $0.0798 | $0.0812 | $0.0777 |
| 2022-08-19 | $0.0798 | $0.0716 | $0.0732 | $0.0674 |
| 2022-08-20 | $0.0716 | $0.0699 | $0.0718 | $0.0671 |
| 2022-08-21 | $0.0698 | $0.0686 | $0.0718 | $0.0676 |
| 2022-08-22 | $0.0686 | $0.0702 | $0.0723 | $0.0679 |
| 2022-08-23 | $0.0702 | $0.0714 | $0.0733 | $0.0699 |
| 2022-08-24 | $0.0714 | $0.0702 | $0.0722 | $0.0686 |
| 2022-08-25 | $0.0702 | $0.0697 | $0.0721 | $0.0689 |
| 2022-08-26 | $0.0697 | $0.0679 | $0.0679 | $0.0612 |
| 2022-08-27 | $0.0679 | $0.0695 | $0.0702 | $0.0664 |
| 2022-08-28 | $0.0695 | $0.0690 | $0.0690 | $0.0653 |
| 2022-08-29 | $0.0690 | $0.0699 | $0.0751 | $0.0696 |
| 2022-08-30 | $0.0699 | $0.0695 | $0.0715 | $0.0662 |
| 2022-08-31 | $0.0695 | $0.0673 | $0.0715 | $0.0664 |
| 2022-09-01 | $0.0673 | $0.0671 | $0.0692 | $0.0658 |
| 2022-09-02 | $0.0671 | $0.0629 | $0.0671 | $0.0627 |
| 2022-09-03 | $0.0629 | $0.0636 | $0.0657 | $0.0618 |
| 2022-09-04 | $0.0636 | $0.0600 | $0.0649 | $0.0595 |
| 2022-09-05 | $0.0600 | $0.0485600 | $0.0620 | $0.0477500 |
| 2022-09-06 | $0.0485200 | $0.0452100 | $0.0467700 | $0.0436500 |
| 2022-09-07 | $0.0452100 | $0.0466200 | $0.0538 | $0.0453100 |
| 2022-09-08 | $0.0466200 | $0.0451400 | $0.0474300 | $0.0438300 |
| 2022-09-09 | $0.0451400 | $0.0455600 | $0.0478000 | $0.0438400 |
| 2022-09-10 | $0.0455600 | $0.0461400 | $0.0598 | $0.0456100 |
| 2022-09-11 | $0.0461400 | $0.0466500 | $0.0491200 | $0.0448800 |
| 2022-09-12 | $0.0466500 | $0.0429100 | $0.0463500 | $0.0422300 |
| 2022-09-13 | $0.0429100 | $0.0390500 | $0.0420400 | $0.0385800 |
| 2022-09-14 | $0.0390500 | $0.0385300 | $0.0419700 | $0.0380400 |
| 2022-09-15 | $0.0385300 | $0.0440300 | $0.0497700 | $0.0344600 |
| 2022-09-16 | $0.0440300 | $0.0438800 | $0.0440200 | $0.0405800 |
| 2022-09-17 | $0.0438800 | $0.0429000 | $0.0458300 | $0.0426000 |
| 2022-09-18 | $0.0429000 | $0.0396300 | $0.0408300 | $0.0378900 |
| 2022-09-19 | $0.0396300 | $0.0393600 | $0.0425200 | $0.0393600 |
| 2022-09-20 | $0.0393600 | $0.0402200 | $0.0404900 | $0.0375800 |
| 2022-09-21 | $0.0402200 | $0.0405600 | $0.0410600 | $0.0370500 |
| 2022-09-22 | $0.0403800 | $0.0404500 | $0.0480100 | $0.0404500 |
| 2022-09-23 | $0.0404500 | $0.0406000 | $0.0423300 | $0.0400700 |
| 2022-09-24 | $0.0406000 | $0.0401700 | $0.0408300 | $0.0391200 |
| 2022-09-25 | $0.0401700 | $0.0399200 | $0.0404400 | $0.0388800 |
| 2022-09-26 | $0.0398800 | $0.0397000 | $0.0414400 | $0.0389000 |
| 2022-09-27 | $0.0397000 | $0.0398400 | $0.0410400 | $0.0374500 |
| 2022-09-28 | $0.0398400 | $0.0411800 | $0.0438600 | $0.0398500 |
| 2022-09-29 | $0.0411800 | $0.0404800 | $0.0414100 | $0.0398100 |
| 2022-09-30 | $0.0404800 | $0.0422500 | $0.0423900 | $0.0397300 |
| 2022-10-01 | $0.0422500 | $0.0411900 | $0.0417200 | $0.0405300 |
| 2022-10-02 | $0.0411900 | $0.0417500 | $0.0421300 | $0.0395800 |
| 2022-10-03 | $0.0417500 | $0.0424800 | $0.0435400 | $0.0418200 |
| 2022-10-04 | $0.0424800 | $0.0412700 | $0.0437200 | $0.0407200 |
| 2022-10-05 | $0.0412700 | $0.0408400 | $0.0416600 | $0.0403000 |
| 2022-10-06 | $0.0408400 | $0.0406900 | $0.0415000 | $0.0398800 |
| 2022-10-07 | $0.0407100 | $0.0419300 | $0.0453900 | $0.0392700 |
| 2022-10-08 | $0.0419300 | $0.0398600 | $0.0418300 | $0.0394600 |
| 2022-10-09 | $0.0398600 | $0.0379800 | $0.0415600 | $0.0375800 |
| 2022-10-10 | $0.0379800 | $0.0366400 | $0.0378000 | $0.0366400 |
| 2022-10-11 | $0.0366400 | $0.0371100 | $0.0378800 | $0.0363500 |
| 2022-10-12 | $0.0371100 | $0.0396100 | $0.0407700 | $0.0368900 |
| 2022-10-13 | $0.0396100 | $0.0385000 | $0.0399100 | $0.0377200 |
| 2022-10-14 | $0.0385000 | $0.0365600 | $0.0395500 | $0.0360500 |
| 2022-10-15 | $0.0365600 | $0.0364600 | $0.0381200 | $0.0357000 |
| 2022-10-16 | $0.0364600 | $0.0381300 | $0.0387800 | $0.0370900 |
| 2022-10-17 | $0.0381300 | $0.0370200 | $0.0388800 | $0.0368800 |
| 2022-10-18 | $0.0370200 | $0.0367000 | $0.0373600 | $0.0360500 |
| 2022-10-19 | $0.0367000 | $0.0355900 | $0.0359800 | $0.0350800 |
| 2022-10-20 | $0.0355900 | $0.0407900 | $0.0474600 | $0.0351500 |
| 2022-10-21 | $0.0407900 | $0.0412100 | $0.0435500 | $0.0380900 |
| 2022-10-22 | $0.0412100 | $0.0392900 | $0.0516 | $0.0387600 |
| 2022-10-23 | $0.0392900 | $0.0392900 | $0.0428400 | $0.0391500 |
| 2022-10-24 | $0.0392900 | $0.0391100 | $0.0397800 | $0.0385700 |
| 2022-10-25 | $0.0391100 | $0.0397200 | $0.0432300 | $0.0391400 |
| 2022-10-26 | $0.0397200 | $0.0398000 | $0.0426200 | $0.0394800 |
| 2022-10-27 | $0.0398000 | $0.0411900 | $0.0414900 | $0.0383100 |
| 2022-10-28 | $0.0411900 | $0.0405900 | $0.0429200 | $0.0398100 |
| 2022-10-29 | $0.0405900 | $0.0406700 | $0.0431000 | $0.0390500 |
| 2022-10-30 | $0.0406700 | $0.0383400 | $0.0400900 | $0.0381800 |
| 2022-10-31 | $0.0383400 | $0.0386900 | $0.0391600 | $0.0372800 |
| 2022-11-01 | $0.0386900 | $0.0375900 | $0.0390100 | $0.0369600 |
| 2022-11-02 | $0.0375700 | $0.0373500 | $0.0379600 | $0.0353800 |
| 2022-11-03 | $0.0373500 | $0.0376600 | $0.0376600 | $0.0364300 |
| 2022-11-04 | $0.0376600 | $0.0378400 | $0.0408000 | $0.0376700 |
| 2022-11-05 | $0.0378400 | $0.0379200 | $0.0385700 | $0.0354800 |
| 2022-11-06 | $0.0379200 | $0.0368700 | $0.0371800 | $0.0362400 |
| 2022-11-07 | $0.0368700 | $0.0384300 | $0.0389000 | $0.0356000 |
| 2022-11-08 | $0.0384300 | $0.0330900 | $0.0354900 | $0.0318900 |
| 2022-11-09 | $0.0330900 | $0.0293700 | $0.0315800 | $0.0267200 |
| 2022-11-10 | $0.0293700 | $0.0312300 | $0.0351200 | $0.0302000 |
| 2022-11-11 | $0.0312300 | $0.0295600 | $0.0321300 | $0.0284000 |
| 2022-11-12 | $0.0295600 | $0.0293700 | $0.0299900 | $0.0286100 |
| 2022-11-13 | $0.0293700 | $0.0291500 | $0.0303700 | $0.0279300 |
| 2022-11-14 | $0.0291500 | $0.0295500 | $0.0304100 | $0.0266900 |
| 2022-11-15 | $0.0295500 | $0.0286700 | $0.0299200 | $0.0266700 |
| 2022-11-16 | $0.0286700 | $0.0281900 | $0.0300200 | $0.0272200 |
| 2022-11-17 | $0.0281900 | $0.0275900 | $0.0285500 | $0.0273500 |
| 2022-11-18 | $0.0275900 | $0.0282200 | $0.0287000 | $0.0272500 |
| 2022-11-19 | $0.0282200 | $0.0285900 | $0.0288300 | $0.0281000 |
| 2022-11-20 | $0.0285900 | $0.0272600 | $0.0273700 | $0.0262300 |
| 2022-11-21 | $0.0272600 | $0.0268800 | $0.0273200 | $0.0257700 |
| 2022-11-22 | $0.0268800 | $0.0270800 | $0.0282200 | $0.0268500 |
| 2022-11-23 | $0.0270800 | $0.0285300 | $0.0288800 | $0.0273400 |
| 2022-11-24 | $0.0285300 | $0.0281500 | $0.0289900 | $0.0276700 |
| 2022-11-25 | $0.0281500 | $0.0282800 | $0.0287600 | $0.0276800 |
| 2022-11-26 | $0.0282800 | $0.0289200 | $0.0294000 | $0.0282000 |
| 2022-11-27 | $0.0289200 | $0.0276800 | $0.0291100 | $0.0275600 |
| 2022-11-28 | $0.0276800 | $0.0275500 | $0.0279000 | $0.0270800 |
| 2022-11-29 | $0.0275500 | $0.0278400 | $0.0286900 | $0.0274700 |
| 2022-11-30 | $0.0278400 | $0.0262800 | $0.0305500 | $0.0240800 |
| 2022-12-01 | $0.0262900 | $0.0261700 | $0.0277000 | $0.0248900 |
| 2022-12-02 | $0.0261700 | $0.0266900 | $0.0274700 | $0.0260400 |
| 2022-12-03 | $0.0266900 | $0.0259600 | $0.0259600 | $0.0247200 |
| 2022-12-04 | $0.0259400 | $0.0259800 | $0.0273900 | $0.0258500 |
| 2022-12-05 | $0.0259800 | $0.0259400 | $0.0263200 | $0.0239300 |
| 2022-12-06 | $0.0259400 | $0.0255500 | $0.0264400 | $0.0255500 |
| 2022-12-07 | $0.0255500 | $0.0261000 | $0.0262300 | $0.0243800 |
| 2022-12-08 | $0.0261000 | $0.0229200 | $0.0272700 | $0.0229200 |
| 2022-12-09 | $0.0229200 | $0.0238700 | $0.0245000 | $0.0226100 |
| 2022-12-10 | $0.0229500 | $0.0221000 | $0.0229500 | $0.0219300 |
| 2022-12-11 | $0.0263400 | $0.0202100 | $0.0262800 | $0.0202100 |
| 2022-12-12 | $0.0222200 | $0.0215100 | $0.0235800 | $0.0213400 |
| 2022-12-13 | $0.0204100 | $0.0200700 | $0.0227100 | $0.0191500 |
| 2022-12-14 | $0.0200700 | $0.0184400 | $0.0198700 | $0.0173900 |
| 2022-12-15 | $0.0184400 | $0.0209000 | $0.0224200 | $0.0173500 |
| 2022-12-16 | $0.0189200 | $0.0179900 | $0.0194900 | $0.0173200 |
| 2022-12-17 | $0.0179900 | $0.0228200 | $0.0370900 | $0.0162800 |
| 2022-12-18 | $0.0228200 | $0.0200900 | $0.0232700 | $0.0195900 |
| 2022-12-19 | $0.0200900 | $0.0177600 | $0.0197300 | $0.0172600 |
| 2022-12-20 | $0.0177600 | $0.0175800 | $0.0196100 | $0.0174100 |
| 2022-12-21 | $0.0175800 | $0.0200200 | $0.0260700 | $0.0169900 |
| 2022-12-22 | $0.0177200 | $0.0179000 | $0.0199700 | $0.0174100 |
| 2022-12-23 | $0.0179000 | $0.0176900 | $0.0192800 | $0.0172000 |
| 2022-12-24 | $0.0176900 | $0.0180600 | $0.0189200 | $0.0163500 |
| 2022-12-25 | $0.0180600 | $0.0175400 | $0.0188800 | $0.0170600 |
| 2022-12-26 | $0.0175400 | $0.0179200 | $0.0184100 | $0.0166900 |
| 2022-12-27 | $0.0179200 | $0.0169500 | $0.0180400 | $0.0158700 |
| 2022-12-28 | $0.0169500 | $0.0265200 | $0.0538 | $0.0135600 |
| 2022-12-29 | $0.0265200 | $0.0200400 | $0.0267600 | $0.0200400 |
| 2022-12-30 | $0.0200400 | $0.0182300 | $0.0200300 | $0.0175100 |
| 2022-12-31 | $0.0182300 | $0.0181600 | $0.0199600 | $0.0172100 |
| 2023-01-01 | $0.0181600 | $0.0184800 | $0.0194400 | $0.0175200 |
| 2023-01-02 | $0.0184800 | $0.0210000 | $0.0274400 | $0.0178500 |
| 2023-01-03 | $0.0210000 | $0.0196700 | $0.0224600 | $0.0189400 |
| 2023-01-04 | $0.0196700 | $0.0197300 | $0.0209800 | $0.0184700 |
| 2023-01-05 | $0.0197300 | $0.0205100 | $0.0206400 | $0.0190100 |
| 2023-01-06 | $0.0205100 | $0.0210600 | $0.0229600 | $0.0199200 |
| 2023-01-07 | $0.0210600 | $0.0203500 | $0.0212300 | $0.0197200 |
| 2023-01-08 | $0.0203500 | $0.0210000 | $0.0221600 | $0.0198400 |
| 2023-01-09 | $0.0210000 | $0.0228400 | $0.0244200 | $0.0198000 |
| 2023-01-10 | $0.0228400 | $0.0215000 | $0.0235000 | $0.0204300 |
| 2023-01-11 | $0.0215000 | $0.0216700 | $0.0236100 | $0.0212500 |
| 2023-01-12 | $0.0216700 | $0.0226600 | $0.0257700 | $0.0209600 |
| 2023-01-13 | $0.0226600 | $0.0207500 | $0.0252500 | $0.0195900 |
| 2023-01-14 | $0.0207500 | $0.0207700 | $0.0226300 | $0.0193800 |
| 2023-01-15 | $0.0207700 | $0.0214300 | $0.0229800 | $0.0198700 |
| 2023-01-16 | $0.0214300 | $0.0211300 | $0.0220800 | $0.0203400 |
| 2023-01-17 | $0.0211300 | $0.0211300 | $0.0216000 | $0.0200300 |
| 2023-01-18 | $0.0211300 | $0.0205700 | $0.0263100 | $0.0198100 |
| 2023-01-19 | $0.0205700 | $0.0215600 | $0.0229600 | $0.0204800 |
| 2023-01-20 | $0.0215600 | $0.0225600 | $0.0243900 | $0.0219000 |
| 2023-01-21 | $0.0225600 | $0.0232600 | $0.0235900 | $0.0218000 |
| 2023-01-22 | $0.0232600 | $0.0216500 | $0.0234400 | $0.0213200 |
| 2023-01-23 | $0.0216500 | $0.0224500 | $0.0240700 | $0.0164300 |
| 2023-01-24 | $0.0224500 | $0.0221000 | $0.0233400 | $0.0210100 |
| 2023-01-25 | $0.0221000 | $0.0257800 | $0.0262600 | $0.0215900 |
| 2023-01-26 | $0.0257800 | $0.0229000 | $0.0256200 | $0.0211400 |
| 2023-01-27 | $0.0229000 | $0.0258900 | $0.0263600 | $0.0223700 |
| 2023-01-28 | $0.0258900 | $0.0250000 | $0.0275200 | $0.0240600 |
| 2023-01-29 | $0.0250000 | $0.0273100 | $0.0301100 | $0.0251800 |
| 2023-01-30 | $0.0273100 | $0.0249100 | $0.0272600 | $0.0244400 |
| 2023-01-31 | $0.0249100 | $0.0244200 | $0.0261600 | $0.0233100 |
| 2023-02-01 | $0.0244200 | $0.0251200 | $0.0264300 | $0.0234800 |
| 2023-02-02 | $0.0251200 | $0.0259600 | $0.0272700 | $0.0238200 |
| 2023-02-03 | $0.0259600 | $0.0297900 | $0.0307800 | $0.0249600 |
| 2023-02-04 | $0.0297900 | $0.0291700 | $0.0303400 | $0.0253400 |
| 2023-02-05 | $0.0291700 | $0.0280300 | $0.0291700 | $0.0270500 |
| 2023-02-06 | $0.0280300 | $0.0274400 | $0.0289000 | $0.0251800 |
| 2023-02-07 | $0.0274400 | $0.0255800 | $0.0295900 | $0.0234000 |
| 2023-02-08 | $0.0255800 | $0.0262500 | $0.0282300 | $0.0249300 |
| 2023-02-09 | $0.0262500 | $0.0265900 | $0.0275100 | $0.0231900 |
| 2023-02-10 | $0.0265900 | $0.0245200 | $0.0264900 | $0.0234600 |
| 2023-02-11 | $0.0245200 | $0.0258500 | $0.0261600 | $0.0244700 |
| 2023-02-12 | $0.0258500 | $0.0259100 | $0.0260700 | $0.0245500 |
| 2023-02-13 | $0.0259100 | $0.0245500 | $0.0259100 | $0.0238000 |
| 2023-02-14 | $0.0245500 | $0.0242800 | $0.0261400 | $0.0239600 |
| 2023-02-15 | $0.0242800 | $0.0248000 | $0.0264700 | $0.0241200 |
| 2023-02-16 | $0.0248000 | $0.0242500 | $0.0247400 | $0.0227700 |
| 2023-02-17 | $0.0242500 | $0.0249100 | $0.0260900 | $0.0235500 |
| 2023-02-18 | $0.0249100 | $0.0240300 | $0.0253800 | $0.0238600 |
| 2023-02-19 | $0.0240300 | $0.0242100 | $0.0253900 | $0.0237100 |
| 2023-02-20 | $0.0242100 | $0.0277700 | $0.0298100 | $0.0245300 |
| 2023-02-21 | $0.0277700 | $0.0247300 | $0.0278800 | $0.0239000 |
| 2023-02-22 | $0.0247300 | $0.0259600 | $0.0272800 | $0.0231700 |
| 2023-02-23 | $0.0259600 | $0.0249200 | $0.0270700 | $0.0236000 |
| 2023-02-24 | $0.0249200 | $0.0241200 | $0.0276600 | $0.0226700 |
| 2023-02-25 | $0.0241200 | $0.0245600 | $0.0248800 | $0.0236000 |
| 2023-02-26 | $0.0245600 | $0.0244600 | $0.0280700 | $0.0244600 |
| 2023-02-27 | $0.0244600 | $0.0254800 | $0.0281000 | $0.0243400 |
| 2023-02-28 | $0.0254800 | $0.0261600 | $0.0284000 | $0.0240700 |
| 2023-03-01 | $0.0261600 | $0.0274800 | $0.0318100 | $0.0264800 |
| 2023-03-02 | $0.0274800 | $0.0286700 | $0.0332800 | $0.0270200 |
| 2023-03-03 | $0.0286700 | $0.0301400 | $0.0353200 | $0.0273100 |
| 2023-03-04 | $0.0301400 | $0.0305500 | $0.0316500 | $0.0296100 |
| 2023-03-05 | $0.0305500 | $0.0336400 | $0.0348900 | $0.0298900 |
| 2023-03-06 | $0.0336400 | $0.0317900 | $0.0344500 | $0.0294400 |
| 2023-03-07 | $0.0317900 | $0.0398200 | $0.0526 | $0.0315400 |
| 2023-03-08 | $0.0398200 | $0.0323400 | $0.0390800 | $0.0311100 |
| 2023-03-09 | $0.0323400 | $0.0291800 | $0.0329200 | $0.0281800 |
| 2023-03-10 | $0.0291800 | $0.0273400 | $0.0296300 | $0.0263400 |
| 2023-03-11 | $0.0273400 | $0.0287700 | $0.0315900 | $0.0267000 |
| 2023-03-12 | $0.0287700 | $0.0291200 | $0.0342100 | $0.0283300 |
| 2023-03-13 | $0.0291200 | $0.0285800 | $0.0316000 | $0.0260600 |
| 2023-03-14 | $0.0285800 | $0.0277900 | $0.0320600 | $0.0271100 |
| 2023-03-15 | $0.0277900 | $0.0289800 | $0.0304700 | $0.0266600 |
| 2023-03-16 | $0.0289800 | $0.0291800 | $0.0320300 | $0.0280100 |
| 2023-03-17 | $0.0291800 | $0.0308500 | $0.0338900 | $0.0297700 |
| 2023-03-18 | $0.0308500 | $0.0292700 | $0.0310300 | $0.0283900 |
| 2023-03-19 | $0.0292700 | $0.0332000 | $0.0335600 | $0.0285600 |
| 2023-03-20 | $0.0332000 | $0.0312900 | $0.0340700 | $0.0300800 |
| 2023-03-21 | $0.0312900 | $0.0283800 | $0.0343400 | $0.0280200 |
| 2023-03-22 | $0.0283800 | $0.0286900 | $0.0316500 | $0.0271300 |
| 2023-03-23 | $0.0286900 | $0.0287100 | $0.0310800 | $0.0263500 |
| 2023-03-24 | $0.0287100 | $0.0243500 | $0.0276800 | $0.0220700 |
| 2023-03-25 | $0.0243500 | $0.0244100 | $0.0245900 | $0.0221500 |
| 2023-03-26 | $0.0244100 | $0.0246800 | $0.0252200 | $0.0222000 |
| 2023-03-27 | $0.0246800 | $0.0231700 | $0.0242000 | $0.0212800 |
| 2023-03-28 | $0.0231700 | $0.0237700 | $0.0253600 | $0.0218100 |
| 2023-03-29 | $0.0237700 | $0.0245700 | $0.0261900 | $0.0234900 |
| 2023-03-30 | $0.0245700 | $0.0226000 | $0.0251200 | $0.0224300 |
| 2023-03-31 | $0.0226000 | $0.0222300 | $0.0238700 | $0.0216800 |
| 2023-04-01 | $0.0222300 | $0.0224000 | $0.0227700 | $0.0218600 |
| 2023-04-02 | $0.0224000 | $0.0226200 | $0.0228000 | $0.0219100 |
| 2023-04-03 | $0.0226200 | $0.0224600 | $0.0242700 | $0.0222800 |
| 2023-04-04 | $0.0224600 | $0.0226500 | $0.0239600 | $0.0220900 |
| 2023-04-05 | $0.0226500 | $0.0225300 | $0.0234900 | $0.0223400 |
| 2023-04-06 | $0.0225300 | $0.0222900 | $0.0226600 | $0.0219200 |
| 2023-04-07 | $0.0222900 | $0.0212600 | $0.0231200 | $0.0207000 |
| 2023-04-08 | $0.0212600 | $0.0188700 | $0.0212700 | $0.0185000 |
| 2023-04-09 | $0.0188700 | $0.0189700 | $0.0202700 | $0.0186000 |
| 2023-04-10 | $0.0189700 | $0.0231200 | $0.0242700 | $0.0187300 |
| 2023-04-11 | $0.0231200 | $0.0230800 | $0.0251600 | $0.0227000 |
| 2023-04-12 | $0.0230800 | $0.0220700 | $0.0239800 | $0.0207200 |
| 2023-04-13 | $0.0220700 | $0.0219500 | $0.0235600 | $0.0215500 |
| 2023-04-14 | $0.0219500 | $0.0208100 | $0.0233300 | $0.0203900 |
| 2023-04-15 | $0.0208100 | $0.0211300 | $0.0217600 | $0.0200900 |
| 2023-04-16 | $0.0211300 | $0.0218400 | $0.0229000 | $0.0209900 |
| 2023-04-17 | $0.0218400 | $0.0205500 | $0.0222100 | $0.0197200 |
| 2023-04-18 | $0.0205500 | $0.0206200 | $0.0210400 | $0.0202000 |
| 2023-04-19 | $0.0206200 | $0.0195600 | $0.0207200 | $0.0187800 |
| 2023-04-20 | $0.0195600 | $0.0198200 | $0.0198200 | $0.0188500 |
| 2023-04-21 | $0.0198200 | $0.0197900 | $0.0205300 | $0.0179400 |
| 2023-04-22 | $0.0197900 | $0.0194900 | $0.0213700 | $0.0193100 |
| 2023-04-23 | $0.0194900 | $0.0193700 | $0.0216000 | $0.0191800 |
| 2023-04-24 | $0.0193700 | $0.0187900 | $0.0193500 | $0.0184300 |
| 2023-04-25 | $0.0187900 | $0.0201600 | $0.0244500 | $0.0186600 |
| 2023-04-26 | $0.0201600 | $0.0188500 | $0.0214700 | $0.0169900 |
| 2023-04-27 | $0.0188500 | $0.0202400 | $0.0204300 | $0.0183300 |
| 2023-04-28 | $0.0202400 | $0.0198700 | $0.0219600 | $0.0191200 |
| 2023-04-29 | $0.0198700 | $0.0202400 | $0.0206200 | $0.0181400 |
| 2023-04-30 | $0.0202400 | $0.0188900 | $0.0198200 | $0.0172100 |
| 2023-05-01 | $0.0188900 | $0.0194100 | $0.0207000 | $0.0177700 |
| 2023-05-02 | $0.0194100 | $0.0185300 | $0.0202200 | $0.0177800 |
| 2023-05-03 | $0.0185300 | $0.0183000 | $0.0198200 | $0.0171500 |
| 2023-05-04 | $0.0183000 | $0.0180300 | $0.0184100 | $0.0170900 |
| 2023-05-05 | $0.0180300 | $0.0175700 | $0.0195600 | $0.0175700 |
| 2023-05-06 | $0.0175700 | $0.0184500 | $0.0211100 | $0.0167400 |
| 2023-05-07 | $0.0184500 | $0.0188000 | $0.0191700 | $0.0174800 |
| 2023-05-08 | $0.0188000 | $0.0178000 | $0.0191000 | $0.0166900 |
| 2023-05-09 | $0.0178000 | $0.0179500 | $0.0194300 | $0.0166500 |
| 2023-05-10 | $0.0179400 | $0.0169500 | $0.0195300 | $0.0162200 |
| 2023-05-11 | $0.0169500 | $0.0173200 | $0.0173200 | $0.0169500 |
| 2023-05-12 | $0.0177800 | $0.0177200 | $0.0198900 | $0.0164500 |
| 2023-05-13 | $0.0177200 | $0.0179600 | $0.0190400 | $0.0172400 |
| 2023-05-14 | $0.0179600 | $0.0176400 | $0.0187200 | $0.0172800 |
| 2023-05-15 | $0.0176400 | $0.0174400 | $0.0185300 | $0.0169000 |
| 2023-05-16 | $0.0174400 | $0.0174500 | $0.0174500 | $0.0174400 |
| Çift | Değiş tokuş |
|---|---|
| WEST/USDT | bithumbglobal |
| WEST/ETH | gateio |
| WEST/USDT | gateio |
| WEST/BTC | kucoin |
| WEST/USDT | kucoin |
| WEST/BTC | tidex |
Tanım
Tanım
Waves Enterprise is a combination of private and public networks designed to ensure high throughput, scalability, and reliability of solutions, as well as data immutability and confidentiality. Waves Enterprise provides consulting, deployment, and support services.
İlgili Paralar
