UQC
Uquid Coin Rank 45
Website
Twitter
10,000,000 UQC
Buy / Sell
Get Wallet
Uquid Coin
Uquid Coin Price $ 465.86
$ 465.86
Uquid Coin 24h Vol
$140,087
$140,087
Uquid Coin Market Cap $4,658,617,106
$4,658,617,106
24h Vol
0 BTC 1 H
2968.96 %
24 H
3003.75 %
7 d
2526.72 %
Today Uquid Coin price in US dollars is currently
465.86
USD, and if converted to Bitcoin is
0.00008313
BTC. A total of 10,000,000 UQC are currently circulating in the Market. Uquid Coin price is currently experiencing a change of 3003.75 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Uquid Coin have been traded on Crypto Exchanges. Get Uquid Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Uquid Coin
Symbol
UQC
Algorithm
BTC Price
0.00008313 BTC
BTC Market
831 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
10,000,000 UQC
1h
2968.96 %
24h
3003.75 %
7d
2526.72 %
Twitter
Website
Share Uquid Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $17.80 | $16.48 | $16.61 | $15.46 |
| 2021-05-22 | $16.48 | $15.88 | $15.96 | $15.40 |
| 2021-05-23 | $15.88 | $13.25 | $14.54 | $13.25 |
| 2021-05-24 | $14.45 | $16.49 | $17.21 | $15.59 |
| 2021-05-25 | $16.94 | $16.30 | $17.39 | $15.90 |
| 2021-05-26 | $13.82 | $17.39 | $18.16 | $14.01 |
| 2021-05-27 | $17.49 | $15.65 | $16.67 | $15.07 |
| 2021-05-28 | $15.65 | $12.11 | $13.78 | $11.67 |
| 2021-05-29 | $12.11 | $11.69 | $11.76 | $11.23 |
| 2021-05-30 | $11.69 | $11.67 | $11.70 | $11.65 |
| 2021-05-31 | $16.73 | $18.08 | $27.42 | $13.47 |
| 2021-06-01 | $18.07 | $19.74 | $20.76 | $14.41 |
| 2021-06-02 | $20.60 | $29.31 | $29.58 | $14.02 |
| 2021-06-03 | $25.58 | $30.43 | $30.51 | $25.72 |
| 2021-06-04 | $30.43 | $26.55 | $29.10 | $25.02 |
| 2021-06-05 | $26.55 | $23.76 | $27.50 | $22.57 |
| 2021-06-06 | $23.76 | $25.37 | $25.79 | $22.06 |
| 2021-06-07 | $25.37 | $25.36 | $25.37 | $25.35 |
| 2021-06-08 | $24.02 | $24.03 | $24.07 | $20.81 |
| 2021-06-09 | $24.03 | $26.76 | $27.06 | $22.61 |
| 2021-06-10 | $26.76 | $22.56 | $26.25 | $19.20 |
| 2021-06-11 | $22.56 | $22.20 | $26.57 | $22.19 |
| 2021-06-12 | $22.20 | $21.44 | $21.49 | $19.57 |
| 2021-06-13 | $21.44 | $23.25 | $24.22 | $22.55 |
| 2021-06-14 | $23.25 | $23.53 | $25.07 | $21.31 |
| 2021-06-15 | $23.53 | $23.70 | $24.17 | $21.20 |
| 2021-06-16 | $23.70 | $21.17 | $23.08 | $20.60 |
| 2021-06-17 | $21.17 | $22.88 | $22.92 | $21.01 |
| 2021-06-18 | $22.88 | $21.42 | $21.57 | $20.06 |
| 2021-06-19 | $20.48 | $21.04 | $21.61 | $18.98 |
| 2021-06-20 | $21.04 | $20.75 | $22.37 | $19.66 |
| 2021-06-21 | $20.75 | $18.84 | $18.85 | $17.30 |
| 2021-06-22 | $18.84 | $18.30 | $18.78 | $16.98 |
| 2021-06-23 | $18.30 | $17.90 | $19.65 | $17.24 |
| 2021-06-24 | $17.90 | $17.69 | $19.86 | $17.42 |
| 2021-06-25 | $17.69 | $16.37 | $18.07 | $15.47 |
| 2021-06-26 | $16.37 | $17.57 | $17.58 | $15.66 |
| 2021-06-27 | $17.57 | $19.02 | $19.08 | $16.96 |
| 2021-06-28 | $19.02 | $18.67 | $20.45 | $18.51 |
| 2021-06-29 | $18.67 | $19.28 | $20.67 | $19.24 |
| 2021-06-30 | $19.28 | $21.23 | $22.18 | $20.23 |
| 2021-07-01 | $21.23 | $19.69 | $19.88 | $19.62 |
| 2021-07-02 | $19.69 | $20.28 | $20.32 | $20.05 |
| 2021-07-03 | $20.28 | $20.10 | $20.99 | $19.79 |
| 2021-07-04 | $20.10 | $20.10 | $20.11 | $20.10 |
| 2021-07-05 | $19.88 | $18.13 | $18.85 | $18.09 |
| 2021-07-06 | $18.13 | $18.64 | $19.35 | $16.47 |
| 2021-07-07 | $18.64 | $20.92 | $20.95 | $16.78 |
| 2021-07-08 | $20.92 | $17.67 | $19.93 | $14.81 |
| 2021-07-09 | $17.67 | $19.34 | $20.09 | $17.85 |
| 2021-07-10 | $19.34 | $19.51 | $19.88 | $14.77 |
| 2021-07-11 | $19.52 | $18.16 | $20.18 | $15.30 |
| 2021-07-12 | $18.16 | $19.11 | $19.16 | $14.23 |
| 2021-07-13 | $19.11 | $18.47 | $18.51 | $13.59 |
| 2021-07-14 | $18.47 | $18.40 | $19.02 | $12.00 |
| 2021-07-15 | $18.40 | $18.29 | $18.30 | $11.54 |
| 2021-07-16 | $18.29 | $15.53 | $17.91 | $11.29 |
| 2021-07-17 | $15.53 | $16.36 | $18.04 | $15.37 |
| 2021-07-18 | $16.36 | $15.50 | $18.05 | $15.38 |
| 2021-07-19 | $15.50 | $13.34 | $16.99 | $13.33 |
| 2021-07-20 | $13.34 | $13.75 | $13.94 | $13.10 |
| 2021-07-21 | $13.75 | $14.50 | $15.55 | $13.91 |
| 2021-07-22 | $14.50 | $14.16 | $15.58 | $14.11 |
| 2021-07-23 | $14.16 | $13.37 | $14.92 | $12.78 |
| 2021-07-24 | $13.37 | $12.94 | $15.38 | $11.83 |
| 2021-07-25 | $12.94 | $15.19 | $15.44 | $12.92 |
| 2021-07-26 | $15.19 | $13.87 | $15.68 | $13.18 |
| 2021-07-27 | $13.45 | $20.42 | $22.94 | $14.10 |
| 2021-07-28 | $20.42 | $18.80 | $23.13 | $18.05 |
| 2021-07-29 | $18.80 | $18.83 | $18.86 | $16.78 |
| 2021-07-30 | $18.83 | $17.70 | $19.92 | $17.64 |
| 2021-07-31 | $17.07 | $17.19 | $17.87 | $16.98 |
| 2021-08-01 | $17.19 | $19.57 | $19.78 | $17.14 |
| 2021-08-02 | $19.57 | $18.72 | $20.02 | $17.90 |
| 2021-08-03 | $18.72 | $18.59 | $18.81 | $17.03 |
| 2021-08-04 | $18.57 | $20.69 | $20.93 | $18.75 |
| 2021-08-05 | $20.68 | $21.30 | $21.55 | $19.26 |
| 2021-08-06 | $21.34 | $21.06 | $22.46 | $20.18 |
| 2021-08-07 | $21.06 | $21.96 | $23.32 | $19.97 |
| 2021-08-08 | $21.96 | $22.76 | $22.98 | $20.18 |
| 2021-08-09 | $22.76 | $21.79 | $24.11 | $20.48 |
| 2021-08-10 | $21.79 | $20.66 | $22.38 | $20.12 |
| 2021-08-11 | $20.66 | $21.98 | $22.15 | $19.93 |
| 2021-08-12 | $21.96 | $21.37 | $21.48 | $19.18 |
| 2021-08-13 | $21.37 | $22.14 | $23.22 | $20.55 |
| 2021-08-14 | $22.70 | $19.97 | $23.00 | $19.69 |
| 2021-08-15 | $19.97 | $20.00 | $21.14 | $19.95 |
| 2021-08-16 | $20.00 | $18.98 | $19.27 | $18.97 |
| 2021-08-17 | $18.98 | $19.46 | $20.49 | $17.67 |
| 2021-08-18 | $19.46 | $16.51 | $19.84 | $15.42 |
| 2021-08-19 | $16.51 | $17.48 | $17.50 | $17.18 |
| 2021-08-20 | $17.48 | $18.03 | $18.06 | $17.43 |
| 2021-08-21 | $18.03 | $17.67 | $17.73 | $17.00 |
| 2021-08-22 | $17.67 | $17.77 | $17.82 | $17.43 |
| 2021-08-23 | $17.77 | $18.01 | $18.26 | $17.85 |
| 2021-08-24 | $18.01 | $16.12 | $17.25 | $15.96 |
| 2021-08-25 | $16.12 | $16.64 | $17.75 | $16.28 |
| 2021-08-26 | $16.64 | $15.62 | $16.02 | $15.47 |
| 2021-08-27 | $16.22 | $18.03 | $18.79 | $16.07 |
| 2021-08-28 | $16.59 | $16.37 | $16.69 | $16.23 |
| 2021-08-29 | $18.55 | $18.56 | $18.67 | $15.76 |
| 2021-08-30 | $16.94 | $16.30 | $17.02 | $15.15 |
| 2021-08-31 | $17.87 | $17.75 | $18.02 | $15.14 |
| 2021-09-01 | $17.75 | $18.57 | $18.69 | $15.18 |
| 2021-09-02 | $18.57 | $14.61 | $18.77 | $13.70 |
| 2021-09-03 | $15.11 | $14.97 | $16.24 | $14.97 |
| 2021-09-04 | $14.97 | $14.69 | $14.83 | $14.53 |
| 2021-09-05 | $14.69 | $14.81 | $14.93 | $14.65 |
| 2021-09-06 | $14.82 | $15.77 | $466.69 | $14.26 |
| 2021-09-07 | $15.77 | $13.63 | $13.86 | $13.48 |
| 2021-09-08 | $13.63 | $14.03 | $14.20 | $13.70 |
| 2021-09-09 | $14.10 | $13.84 | $13.94 | $13.68 |
| 2021-09-10 | $13.84 | $12.44 | $13.00 | $12.31 |
| 2021-09-11 | $12.76 | $11.31 | $13.41 | $10.43 |
| 2021-09-12 | $12.47 | $11.44 | $13.04 | $11.24 |
| 2021-09-13 | $11.44 | $12.45 | $12.56 | $10.94 |
| 2021-09-14 | $12.45 | $13.12 | $13.15 | $12.96 |
| 2021-09-15 | $13.14 | $13.84 | $13.84 | $13.64 |
| 2021-09-16 | $13.20 | $12.50 | $13.24 | $12.37 |
| 2021-09-17 | $12.40 | $11.92 | $11.96 | $11.73 |
| 2021-09-18 | $12.31 | $12.82 | $13.61 | $12.51 |
| 2021-09-19 | $12.82 | $12.45 | $13.44 | $12.38 |
| 2021-09-20 | $12.02 | $10.86 | $11.02 | $10.70 |
| 2021-09-21 | $10.86 | $10.08 | $10.24 | $9.94 |
| 2021-09-22 | $10.09 | $11.31 | $11.43 | $11.15 |
| 2021-09-23 | $11.31 | $11.72 | $11.72 | $11.48 |
| 2021-09-24 | $11.72 | $10.68 | $10.89 | $10.58 |
| 2021-09-25 | $10.68 | $11.70 | $11.74 | $10.61 |
| 2021-09-26 | $11.70 | $11.93 | $12.29 | $11.83 |
| 2021-09-27 | $12.18 | $11.74 | $12.23 | $11.59 |
| 2021-09-28 | $11.74 | $12.49 | $12.65 | $11.12 |
| 2021-09-29 | $12.49 | $12.63 | $12.80 | $11.98 |
| 2021-09-30 | $12.63 | $13.43 | $13.49 | $12.79 |
| 2021-10-01 | $13.43 | $14.71 | $14.83 | $14.02 |
| 2021-10-02 | $14.71 | $14.53 | $17.02 | $14.03 |
| 2021-10-03 | $14.21 | $13.91 | $15.63 | $13.17 |
| 2021-10-04 | $13.91 | $14.49 | $15.53 | $13.24 |
| 2021-10-05 | $16.84 | $13.63 | $18.27 | $13.28 |
| 2021-10-06 | $13.56 | $14.43 | $14.49 | $13.77 |
| 2021-10-07 | $14.56 | $14.13 | $14.30 | $13.70 |
| 2021-10-08 | $14.13 | $13.77 | $14.33 | $13.12 |
| 2021-10-09 | $13.95 | $14.17 | $14.33 | $13.96 |
| 2021-10-10 | $14.17 | $14.04 | $14.29 | $13.51 |
| 2021-10-11 | $14.04 | $15.48 | $15.48 | $14.56 |
| 2021-10-12 | $15.48 | $14.98 | $15.36 | $14.77 |
| 2021-10-13 | $15.00 | $15.62 | $15.67 | $15.08 |
| 2021-10-14 | $15.62 | $15.64 | $15.64 | $15.62 |
| 2021-10-15 | $15.10 | $17.19 | $17.19 | $12.46 |
| 2021-10-16 | $17.19 | $14.99 | $17.02 | $14.85 |
| 2021-10-17 | $14.99 | $16.34 | $17.09 | $14.83 |
| 2021-10-18 | $16.34 | $16.11 | $16.11 | $15.73 |
| 2021-10-19 | $16.11 | $20.06 | $20.07 | $16.43 |
| 2021-10-20 | $20.06 | $20.90 | $21.68 | $17.53 |
| 2021-10-21 | $19.73 | $18.43 | $19.30 | $17.20 |
| 2021-10-22 | $20.16 | $18.48 | $20.05 | $16.68 |
| 2021-10-23 | $18.48 | $18.74 | $20.14 | $18.63 |
| 2021-10-24 | $18.74 | $17.32 | $18.39 | $17.24 |
| 2021-10-25 | $17.32 | $17.86 | $18.21 | $17.74 |
| 2021-10-26 | $17.86 | $17.40 | $17.58 | $17.35 |
| 2021-10-27 | $17.40 | $16.55 | $16.79 | $16.48 |
| 2021-10-28 | $16.55 | $20.24 | $20.24 | $17.72 |
| 2021-10-29 | $20.24 | $20.02 | $21.50 | $19.12 |
| 2021-10-30 | $20.02 | $19.60 | $19.61 | $19.32 |
| 2021-10-31 | $19.60 | $19.09 | $19.46 | $18.60 |
| 2021-11-01 | $19.09 | $19.50 | $19.71 | $18.98 |
| 2021-11-02 | $19.55 | $19.79 | $20.34 | $18.35 |
| 2021-11-03 | $19.79 | $19.53 | $20.22 | $19.14 |
| 2021-11-04 | $20.43 | $17.22 | $22.48 | $15.57 |
| 2021-11-05 | $17.22 | $16.18 | $17.12 | $16.14 |
| 2021-11-06 | $16.49 | $17.55 | $17.99 | $16.04 |
| 2021-11-07 | $17.55 | $18.02 | $19.00 | $17.53 |
| 2021-11-08 | $18.02 | $18.07 | $18.07 | $18.02 |
| 2021-11-09 | $18.07 | $17.58 | $17.83 | $17.56 |
| 2021-11-10 | $17.58 | $17.59 | $17.59 | $17.58 |
| 2021-11-11 | $17.42 | $17.53 | $17.79 | $17.53 |
| 2021-11-12 | $17.53 | $17.40 | $17.59 | $17.33 |
| 2021-11-13 | $17.40 | $17.41 | $17.41 | $17.40 |
| 2021-11-14 | $16.69 | $16.76 | $18.42 | $16.44 |
| 2021-11-15 | $17.17 | $17.18 | $17.20 | $17.17 |
| 2021-11-17 | $15.42 | $15.80 | $15.91 | $15.67 |
| 2021-11-18 | $15.80 | $14.61 | $14.78 | $14.61 |
| 2021-11-19 | $14.61 | $15.83 | $15.89 | $15.71 |
| 2021-11-20 | $15.83 | $16.24 | $16.32 | $15.91 |
| 2021-11-21 | $16.24 | $15.37 | $15.74 | $15.35 |
| 2021-11-22 | $15.37 | $14.95 | $15.09 | $14.73 |
| 2021-11-23 | $14.95 | $15.83 | $16.62 | $15.53 |
| 2021-11-24 | $15.82 | $18.06 | $19.10 | $15.70 |
| 2021-11-25 | $18.06 | $18.08 | $18.08 | $18.06 |
| 2021-11-26 | $18.29 | $16.84 | $18.80 | $16.64 |
| 2021-11-27 | $16.86 | $18.21 | $18.46 | $16.41 |
| 2021-11-28 | $18.21 | $17.44 | $19.25 | $17.16 |
| 2021-11-29 | $17.47 | $17.46 | $19.02 | $17.32 |
| 2021-11-30 | $17.60 | $17.68 | $18.59 | $17.65 |
| 2021-12-01 | $17.64 | $17.54 | $19.08 | $17.45 |
| 2021-12-02 | $17.54 | $17.11 | $17.31 | $17.03 |
| 2021-12-03 | $17.11 | $16.16 | $16.18 | $15.92 |
| 2021-12-04 | $16.13 | $15.72 | $15.72 | $15.44 |
| 2021-12-05 | $15.81 | $15.92 | $16.08 | $15.80 |
| 2021-12-06 | $16.02 | $16.64 | $16.71 | $16.41 |
| 2021-12-07 | $16.64 | $16.38 | $16.51 | $16.22 |
| 2021-12-08 | $16.39 | $16.91 | $17.02 | $16.72 |
| 2021-12-09 | $16.91 | $15.49 | $15.75 | $15.49 |
| 2021-12-10 | $15.49 | $14.78 | $14.96 | $14.70 |
| 2021-12-11 | $14.78 | $15.43 | $15.63 | $15.40 |
| 2021-12-12 | $15.43 | $15.59 | $15.76 | $15.57 |
| 2021-12-13 | $15.59 | $14.37 | $14.46 | $14.07 |
| 2021-12-14 | $14.34 | $14.65 | $14.78 | $14.49 |
| 2021-12-15 | $14.64 | $15.14 | $15.88 | $15.14 |
| 2021-12-16 | $15.14 | $14.99 | $15.07 | $14.93 |
| 2021-12-17 | $14.97 | $14.66 | $14.77 | $14.63 |
| 2021-12-18 | $14.63 | $14.94 | $15.06 | $14.92 |
| 2021-12-19 | $14.94 | $14.79 | $14.92 | $14.78 |
| 2021-12-20 | $14.79 | $14.88 | $14.95 | $14.81 |
| 2021-12-21 | $14.93 | $14.08 | $15.29 | $14.05 |
| 2021-12-22 | $14.07 | $13.68 | $14.00 | $13.51 |
| 2021-12-23 | $13.68 | $14.07 | $14.35 | $14.05 |
| 2021-12-24 | $14.08 | $14.06 | $14.14 | $13.80 |
| 2021-12-25 | $14.06 | $14.53 | $14.53 | $14.25 |
| 2021-12-26 | $14.47 | $14.21 | $14.39 | $14.14 |
| 2021-12-27 | $14.21 | $14.15 | $14.18 | $14.06 |
| 2021-12-28 | $15.00 | $14.20 | $14.28 | $14.02 |
| 2021-12-29 | $14.17 | $13.20 | $13.94 | $13.17 |
| 2021-12-30 | $13.20 | $13.57 | $13.94 | $13.28 |
| 2021-12-31 | $13.21 | $12.98 | $13.24 | $12.86 |
| 2022-01-01 | $13.69 | $13.97 | $14.25 | $13.56 |
| 2022-01-02 | $13.97 | $13.78 | $13.88 | $13.32 |
| 2022-01-03 | $13.60 | $13.32 | $13.43 | $13.26 |
| 2022-01-04 | $13.71 | $13.28 | $13.83 | $13.08 |
| 2022-01-05 | $13.28 | $12.70 | $13.26 | $12.47 |
| 2022-01-06 | $12.57 | $12.08 | $12.26 | $12.02 |
| 2022-01-07 | $12.08 | $11.74 | $12.04 | $11.29 |
| 2022-01-08 | $11.74 | $11.26 | $11.68 | $11.25 |
| 2022-01-09 | $11.26 | $11.54 | $11.60 | $11.50 |
| 2022-01-10 | $11.54 | $11.35 | $11.35 | $11.26 |
| 2022-01-11 | $11.35 | $11.88 | $11.91 | $11.81 |
| 2022-01-12 | $11.90 | $12.34 | $12.42 | $12.31 |
| 2022-01-13 | $12.34 | $11.85 | $11.94 | $11.84 |
| 2022-01-14 | $11.85 | $12.09 | $12.19 | $12.08 |
| 2022-01-15 | $12.09 | $11.76 | $12.18 | $11.76 |
| 2022-01-16 | $11.76 | $12.00 | $12.05 | $11.83 |
| 2022-01-17 | $12.00 | $11.32 | $11.54 | $11.24 |
| 2022-01-18 | $11.32 | $11.14 | $11.21 | $11.02 |
| 2022-01-19 | $11.14 | $10.78 | $10.95 | $10.64 |
| 2022-01-20 | $10.76 | $10.33 | $10.64 | $10.33 |
| 2022-01-21 | $10.36 | $9.22 | $9.41 | $8.79 |
| 2022-01-22 | $9.27 | $8.99 | $9.17 | $8.68 |
| 2022-01-23 | $8.99 | $9.59 | $9.66 | $9.44 |
| 2022-01-24 | $9.31 | $4.84 | $9.61 | $3.98 |
| 2022-01-25 | $4.84 | $8.18 | $8.25 | $2.41 |
| 2022-01-26 | $8.18 | $8.19 | $8.22 | $5.21 |
| 2022-01-27 | $8.22 | $5.17 | $8.10 | $5.09 |
| 2022-01-28 | $5.17 | $8.95 | $9.78 | $5.35 |
| 2022-01-29 | $8.95 | $9.11 | $9.18 | $9.09 |
| 2022-01-30 | $9.11 | $9.10 | $9.11 | $9.10 |
| 2022-01-31 | $9.09 | $9.45 | $9.55 | $9.39 |
| 2022-02-01 | $9.45 | $9.89 | $10.01 | $9.74 |
| 2022-02-02 | $9.89 | $9.37 | $9.58 | $9.36 |
| 2022-02-03 | $7.68 | $9.16 | $9.16 | $5.85 |
| 2022-02-04 | $9.51 | $10.61 | $10.69 | $10.46 |
| 2022-02-05 | $10.61 | $10.64 | $10.75 | $10.53 |
| 2022-02-06 | $10.64 | $10.94 | $10.96 | $10.78 |
| 2022-02-07 | $10.94 | $10.93 | $10.94 | $10.92 |
| 2022-02-08 | $11.04 | $11.04 | $11.18 | $10.95 |
| 2022-02-09 | $10.72 | $10.43 | $10.81 | $8.83 |
| 2022-02-10 | $11.57 | $11.58 | $11.59 | $11.57 |
| 2022-02-11 | $10.87 | $10.27 | $10.42 | $10.22 |
| 2022-02-12 | $10.27 | $10.24 | $10.31 | $10.19 |
| 2022-02-13 | $10.24 | $9.47 | $10.11 | $9.42 |
| 2022-02-14 | $9.47 | $9.54 | $9.69 | $9.47 |
| 2022-02-15 | $9.88 | $10.54 | $10.61 | $9.12 |
| 2022-02-16 | $10.54 | $8.76 | $10.38 | $8.40 |
| 2022-02-17 | $8.76 | $8.24 | $9.18 | $8.09 |
| 2022-02-18 | $8.24 | $8.41 | $9.22 | $8.13 |
| 2022-02-19 | $7.45 | $7.41 | $7.43 | $7.30 |
| 2022-02-20 | $8.86 | $8.00 | $8.71 | $7.91 |
| 2022-02-21 | $8.07 | $7.66 | $8.42 | $7.46 |
| 2022-02-22 | $6.65 | $7.46 | $7.51 | $6.66 |
| 2022-02-23 | $7.46 | $7.89 | $7.98 | $7.26 |
| 2022-02-24 | $7.89 | $7.71 | $8.02 | $7.59 |
| 2022-02-25 | $7.01 | $7.46 | $7.50 | $7.14 |
| 2022-02-26 | $8.61 | $8.43 | $8.72 | $8.36 |
| 2022-02-27 | $8.43 | $8.07 | $8.15 | $7.92 |
| 2022-02-28 | $7.60 | $5.00 | $9.26 | $4.29 |
| 2022-03-01 | $5.00 | $9.18 | $10.56 | $4.40 |
| 2022-03-02 | $9.70 | $9.71 | $9.71 | $9.70 |
| 2022-03-03 | $7.56 | $7.34 | $9.87 | $7.09 |
| 2022-03-04 | $7.34 | $6.23 | $8.81 | $6.10 |
| 2022-03-05 | $6.23 | $6.69 | $6.87 | $6.20 |
| 2022-03-06 | $8.53 | $8.12 | $8.17 | $8.11 |
| 2022-03-07 | $6.83 | $6.46 | $6.82 | $6.41 |
| 2022-03-08 | $6.46 | $6.49 | $6.86 | $6.25 |
| 2022-03-09 | $6.49 | $6.08 | $7.49 | $5.87 |
| 2022-03-10 | $6.08 | $5.99 | $7.02 | $5.70 |
| 2022-03-11 | $8.02 | $7.92 | $8.02 | $7.80 |
| 2022-03-12 | $5.61 | $5.21 | $5.70 | $5.11 |
| 2022-03-13 | $5.20 | $5.05 | $5.40 | $4.80 |
| 2022-03-14 | $7.71 | $7.66 | $8.00 | $7.51 |
| 2022-03-15 | $5.62 | $5.61 | $6.03 | $5.50 |
| 2022-03-16 | $5.61 | $5.29 | $5.92 | $5.20 |
| 2022-03-17 | $7.01 | $7.55 | $7.62 | $6.99 |
| 2022-03-18 | $7.55 | $8.01 | $8.08 | $7.66 |
| 2022-03-19 | $8.01 | $8.38 | $8.47 | $7.88 |
| 2022-03-20 | $5.29 | $5.00 | $5.23 | $5.00 |
| 2022-03-21 | $5.00 | $4.78 | $5.14 | $4.73 |
| 2022-03-22 | $4.78 | $5.05 | $5.12 | $4.65 |
| 2022-03-23 | $5.05 | $5.42 | $5.85 | $5.02 |
| 2022-03-24 | $5.42 | $5.95 | $5.99 | $5.46 |
| 2022-03-25 | $5.95 | $6.24 | $6.43 | $5.83 |
| 2022-03-26 | $6.24 | $6.83 | $6.96 | $6.13 |
| 2022-03-27 | $7.84 | $8.16 | $8.24 | $8.13 |
| 2022-03-28 | $7.53 | $7.68 | $8.13 | $7.19 |
| 2022-03-29 | $8.29 | $8.20 | $8.50 | $8.20 |
| 2022-03-30 | $8.19 | $8.13 | $8.13 | $7.84 |
| 2022-03-31 | $8.40 | $8.02 | $8.21 | $7.87 |
| 2022-04-01 | $7.76 | $7.58 | $7.97 | $7.54 |
| 2022-04-02 | $8.45 | $8.52 | $8.60 | $8.35 |
| 2022-04-03 | $8.53 | $8.70 | $8.81 | $8.57 |
| 2022-04-04 | $8.70 | $8.74 | $8.80 | $8.66 |
| 2022-04-05 | $7.70 | $7.74 | $8.04 | $7.16 |
| 2022-04-06 | $7.74 | $7.53 | $8.32 | $7.34 |
| 2022-04-07 | $7.53 | $7.99 | $8.42 | $7.51 |
| 2022-04-08 | $8.02 | $7.86 | $7.98 | $7.79 |
| 2022-04-09 | $8.25 | $8.32 | $8.39 | $7.96 |
| 2022-04-10 | $8.32 | $7.92 | $8.20 | $7.75 |
| 2022-04-11 | $7.61 | $6.60 | $7.12 | $6.58 |
| 2022-04-12 | $6.60 | $7.04 | $7.05 | $6.68 |
| 2022-04-13 | $7.04 | $7.17 | $7.39 | $7.16 |
| 2022-04-14 | $7.17 | $6.91 | $7.01 | $6.81 |
| 2022-04-15 | $6.91 | $6.95 | $7.08 | $6.89 |
| 2022-04-16 | $6.95 | $7.01 | $7.10 | $6.93 |
| 2022-04-17 | $7.01 | $6.85 | $6.93 | $6.80 |
| 2022-04-18 | $6.85 | $6.56 | $7.08 | $6.53 |
| 2022-04-19 | $6.94 | $7.01 | $7.30 | $6.96 |
| 2022-04-20 | $7.01 | $7.38 | $7.44 | $6.96 |
| 2022-04-21 | $7.38 | $7.14 | $7.26 | $6.99 |
| 2022-04-22 | $7.14 | $7.22 | $7.45 | $6.97 |
| 2022-04-23 | $7.45 | $7.57 | $7.70 | $7.36 |
| 2022-04-24 | $7.27 | $7.40 | $7.53 | $7.27 |
| 2022-04-25 | $7.40 | $7.32 | $7.60 | $7.32 |
| 2022-04-26 | $7.32 | $6.96 | $7.04 | $6.81 |
| 2022-04-27 | $6.89 | $5.53 | $7.22 | $2.66 |
| 2022-04-28 | $5.53 | $5.54 | $5.81 | $5.53 |
| 2022-04-29 | $5.54 | $5.20 | $5.32 | $5.12 |
| 2022-04-30 | $5.20 | $5.03 | $5.14 | $5.02 |
| 2022-05-01 | $5.03 | $5.09 | $5.26 | $5.08 |
| 2022-05-02 | $5.91 | $6.15 | $6.19 | $5.37 |
| 2022-05-03 | $6.15 | $6.38 | $6.58 | $6.02 |
| 2022-05-04 | $6.38 | $6.66 | $6.77 | $6.44 |
| 2022-05-05 | $6.66 | $6.43 | $6.49 | $6.03 |
| 2022-05-06 | $6.43 | $5.95 | $6.38 | $5.83 |
| 2022-05-07 | $5.95 | $5.48 | $6.01 | $5.32 |
| 2022-05-08 | $5.48 | $5.46 | $5.72 | $4.79 |
| 2022-05-09 | $6.51 | $5.24 | $5.85 | $5.17 |
| 2022-05-10 | $5.19 | $4.87 | $5.47 | $4.69 |
| 2022-05-11 | $4.86 | $4.36 | $4.50 | $4.16 |
| 2022-05-12 | $4.50 | $5.13 | $5.19 | $4.26 |
| 2022-05-13 | $5.11 | $5.91 | $6.23 | $5.14 |
| 2022-05-14 | $5.91 | $5.91 | $6.15 | $5.71 |
| 2022-05-15 | $5.91 | $7.57 | $8.09 | $6.15 |
| 2022-05-16 | $7.57 | $7.33 | $7.43 | $6.99 |
| 2022-05-17 | $7.33 | $8.40 | $8.92 | $7.42 |
| 2022-05-18 | $8.40 | $7.97 | $8.49 | $7.63 |
| 2022-05-19 | $7.97 | $8.54 | $8.65 | $8.29 |
| 2022-05-20 | $8.54 | $8.26 | $8.56 | $8.10 |
| 2022-05-21 | $8.26 | $8.45 | $8.45 | $8.24 |
| 2022-05-22 | $8.45 | $8.69 | $8.71 | $8.57 |
| 2022-05-23 | $8.69 | $8.25 | $8.40 | $7.75 |
| 2022-05-24 | $8.25 | $8.17 | $8.51 | $7.80 |
| 2022-05-25 | $8.17 | $8.20 | $8.30 | $7.68 |
| 2022-05-26 | $8.20 | $7.45 | $8.11 | $7.13 |
| 2022-05-27 | $7.45 | $7.16 | $7.39 | $6.94 |
| 2022-05-28 | $7.16 | $7.36 | $7.50 | $7.09 |
| 2022-05-29 | $7.36 | $7.86 | $7.86 | $7.25 |
| 2022-05-30 | $7.86 | $8.22 | $8.59 | $7.75 |
| 2022-05-31 | $7.41 | $7.38 | $7.40 | $7.19 |
| 2022-06-01 | $7.38 | $7.74 | $7.79 | $6.76 |
| 2022-06-02 | $7.72 | $7.43 | $7.84 | $7.41 |
| 2022-06-03 | $7.33 | $7.17 | $7.55 | $6.98 |
| 2022-06-04 | $7.17 | $7.46 | $7.58 | $7.02 |
| 2022-06-05 | $7.46 | $7.42 | $7.65 | $6.97 |
| 2022-06-06 | $7.42 | $7.39 | $7.87 | $7.33 |
| 2022-06-07 | $7.63 | $7.37 | $7.53 | $7.37 |
| 2022-06-08 | $7.37 | $7.06 | $7.29 | $7.03 |
| 2022-06-09 | $7.06 | $6.83 | $7.05 | $6.74 |
| 2022-06-10 | $6.83 | $6.29 | $6.41 | $6.25 |
| 2022-06-11 | $6.29 | $5.80 | $5.83 | $5.75 |
| 2022-06-12 | $5.81 | $5.92 | $5.95 | $5.40 |
| 2022-06-13 | $5.92 | $5.00 | $5.05 | $4.96 |
| 2022-06-14 | $4.44 | $4.33 | $4.65 | $4.21 |
| 2022-06-15 | $4.33 | $4.02 | $4.42 | $3.82 |
| 2022-06-16 | $4.02 | $3.77 | $3.99 | $3.56 |
| 2022-06-17 | $3.77 | $3.84 | $3.86 | $3.69 |
| 2022-06-18 | $4.51 | $4.21 | $4.25 | $4.08 |
| 2022-06-19 | $3.54 | $3.70 | $3.98 | $3.63 |
| 2022-06-20 | $3.70 | $3.90 | $3.95 | $3.55 |
| 2022-06-21 | $3.90 | $4.14 | $4.26 | $3.83 |
| 2022-06-22 | $4.14 | $4.13 | $4.22 | $3.94 |
| 2022-06-23 | $4.30 | $4.74 | $4.86 | $4.66 |
| 2022-06-24 | $4.74 | $5.03 | $5.25 | $4.96 |
| 2022-06-25 | $5.03 | $5.02 | $5.35 | $4.98 |
| 2022-06-26 | $5.02 | $4.96 | $5.31 | $4.60 |
| 2022-06-27 | $4.74 | $4.83 | $5.18 | $4.45 |
| 2022-06-28 | $4.83 | $4.98 | $5.18 | $4.68 |
| 2022-06-29 | $4.98 | $5.06 | $5.47 | $4.84 |
| 2022-06-30 | $5.06 | $5.50 | $5.73 | $5.01 |
| 2022-07-01 | $5.50 | $5.85 | $6.35 | $5.12 |
| 2022-07-02 | $5.85 | $5.76 | $5.89 | $5.57 |
| 2022-07-03 | $5.76 | $5.86 | $5.91 | $5.68 |
| 2022-07-04 | $5.86 | $6.10 | $6.19 | $6.01 |
| 2022-07-05 | $6.10 | $6.11 | $6.17 | $5.87 |
| 2022-07-06 | $6.11 | $6.24 | $6.38 | $6.07 |
| 2022-07-07 | $6.24 | $6.56 | $6.84 | $6.46 |
| 2022-07-08 | $6.56 | $6.60 | $6.81 | $6.43 |
| 2022-07-09 | $6.60 | $6.61 | $6.80 | $6.47 |
| 2022-07-10 | $6.61 | $6.21 | $6.39 | $6.11 |
| 2022-07-11 | $6.21 | $5.85 | $6.08 | $5.68 |
| 2022-07-12 | $5.41 | $4.99 | $5.66 | $4.95 |
| 2022-07-13 | $5.72 | $6.03 | $6.15 | $5.69 |
| 2022-07-14 | $6.03 | $6.61 | $6.64 | $6.04 |
| 2022-07-15 | $6.61 | $6.79 | $6.87 | $6.59 |
| 2022-07-16 | $6.79 | $7.45 | $7.45 | $6.81 |
| 2022-07-17 | $7.45 | $7.19 | $7.52 | $6.86 |
| 2022-07-18 | $7.19 | $7.90 | $8.00 | $7.70 |
| 2022-07-19 | $7.90 | $8.23 | $8.88 | $8.09 |
| 2022-07-20 | $8.23 | $8.05 | $8.24 | $7.83 |
| 2022-07-21 | $8.05 | $8.72 | $8.78 | $8.03 |
| 2022-07-22 | $8.53 | $8.50 | $8.89 | $8.18 |
| 2022-07-23 | $8.50 | $8.35 | $8.71 | $8.16 |
| 2022-07-24 | $8.35 | $8.31 | $9.74 | $8.29 |
| 2022-07-25 | $8.31 | $8.03 | $9.36 | $7.40 |
| 2022-07-26 | $8.03 | $7.79 | $8.98 | $7.40 |
| 2022-07-27 | $7.79 | $9.01 | $9.79 | $8.49 |
| 2022-07-28 | $10.16 | $10.60 | $11.93 | $10.16 |
| 2022-07-29 | $10.60 | $11.51 | $12.10 | $10.42 |
| 2022-07-30 | $9.20 | $12.45 | $12.64 | $9.04 |
| 2022-07-31 | $12.69 | $13.39 | $14.16 | $12.24 |
| 2022-08-01 | $12.82 | $15.17 | $15.64 | $12.42 |
| 2022-08-02 | $15.05 | $14.58 | $15.50 | $14.32 |
| 2022-08-03 | $14.58 | $14.04 | $15.11 | $13.39 |
| 2022-08-04 | $14.79 | $14.87 | $15.19 | $13.63 |
| 2022-08-05 | $13.86 | $15.13 | $15.37 | $14.29 |
| 2022-08-06 | $16.05 | $15.58 | $16.04 | $14.83 |
| 2022-08-07 | $14.89 | $14.34 | $15.51 | $13.82 |
| 2022-08-08 | $14.34 | $13.66 | $15.63 | $13.43 |
| 2022-08-09 | $15.20 | $16.05 | $16.18 | $14.01 |
| 2022-08-10 | $16.05 | $14.64 | $17.61 | $14.60 |
| 2022-08-11 | $13.96 | $11.81 | $14.12 | $7.39 |
| 2022-08-12 | $11.81 | $11.01 | $12.10 | $10.94 |
| 2022-08-13 | $11.01 | $9.66 | $11.53 | $9.53 |
| 2022-08-14 | $9.66 | $9.83 | $11.23 | $9.09 |
| 2022-08-15 | $9.83 | $9.17 | $9.95 | $9.17 |
| 2022-08-16 | $16.50 | $10.52 | $16.33 | $9.47 |
| 2022-08-17 | $8.74 | $8.76 | $9.15 | $8.55 |
| 2022-08-18 | $8.76 | $8.40 | $9.13 | $8.37 |
| 2022-08-19 | $8.40 | $8.43 | $8.43 | $7.55 |
| 2022-08-20 | $8.43 | $9.02 | $9.94 | $8.40 |
| 2022-08-21 | $7.53 | $7.74 | $8.59 | $7.70 |
| 2022-08-22 | $9.33 | $9.05 | $9.48 | $8.79 |
| 2022-08-23 | $9.05 | $9.32 | $9.85 | $8.92 |
| 2022-08-24 | $8.79 | $7.95 | $9.29 | $7.87 |
| 2022-08-25 | $7.95 | $8.12 | $9.26 | $8.06 |
| 2022-08-26 | $9.59 | $8.59 | $9.20 | $8.59 |
| 2022-08-27 | $8.59 | $8.43 | $10.38 | $8.03 |
| 2022-08-28 | $8.43 | $7.97 | $8.55 | $7.71 |
| 2022-08-29 | $7.97 | $8.07 | $8.72 | $8.07 |
| 2022-08-30 | $8.07 | $7.84 | $8.32 | $7.62 |
| 2022-08-31 | $7.84 | $8.25 | $8.47 | $7.90 |
| 2022-09-01 | $7.47 | $7.74 | $7.80 | $7.54 |
| 2022-09-02 | $7.74 | $7.53 | $8.10 | $7.49 |
| 2022-09-03 | $7.53 | $7.45 | $7.96 | $7.41 |
| 2022-09-04 | $8.13 | $8.01 | $8.28 | $7.99 |
| 2022-09-05 | $8.01 | $8.32 | $8.46 | $7.90 |
| 2022-09-06 | $8.32 | $7.86 | $8.16 | $7.80 |
| 2022-09-07 | $7.86 | $8.79 | $9.58 | $7.95 |
| 2022-09-08 | $7.79 | $9.01 | $10.24 | $7.78 |
| 2022-09-09 | $9.01 | $9.62 | $9.74 | $9.02 |
| 2022-09-10 | $9.62 | $9.56 | $10.16 | $9.31 |
| 2022-09-11 | $9.56 | $9.65 | $9.81 | $9.27 |
| 2022-09-12 | $9.65 | $9.44 | $10.09 | $9.00 |
| 2022-09-13 | $10.40 | $9.70 | $9.70 | $9.29 |
| 2022-09-14 | $9.70 | $9.74 | $10.04 | $9.64 |
| 2022-09-15 | $9.74 | $9.84 | $10.04 | $9.48 |
| 2022-09-16 | $9.84 | $9.77 | $10.28 | $9.59 |
| 2022-09-17 | $9.77 | $9.67 | $10.11 | $9.67 |
| 2022-09-18 | $9.67 | $9.35 | $9.65 | $9.33 |
| 2022-09-19 | $9.35 | $9.58 | $9.68 | $9.40 |
| 2022-09-20 | $8.87 | $8.27 | $8.85 | $7.47 |
| 2022-09-21 | $9.38 | $9.16 | $9.26 | $8.88 |
| 2022-09-22 | $9.16 | $9.64 | $9.75 | $9.33 |
| 2022-09-23 | $9.64 | $9.41 | $9.60 | $9.28 |
| 2022-09-24 | $9.41 | $9.39 | $9.51 | $9.16 |
| 2022-09-25 | $9.77 | $9.12 | $9.63 | $8.95 |
| 2022-09-26 | $9.12 | $9.34 | $9.90 | $9.13 |
| 2022-09-27 | $9.48 | $9.22 | $9.54 | $9.08 |
| 2022-09-28 | $9.22 | $10.69 | $11.05 | $9.37 |
| 2022-09-29 | $10.69 | $10.09 | $10.79 | $9.98 |
| 2022-09-30 | $10.09 | $10.00 | $10.15 | $9.81 |
| 2022-10-01 | $10.00 | $10.02 | $10.13 | $9.84 |
| 2022-10-02 | $10.02 | $10.24 | $10.38 | $9.84 |
| 2022-10-03 | $10.03 | $10.40 | $10.51 | $9.07 |
| 2022-10-04 | $10.40 | $11.33 | $11.40 | $10.49 |
| 2022-10-05 | $11.33 | $11.08 | $11.26 | $10.89 |
| 2022-10-06 | $11.09 | $10.71 | $11.03 | $10.50 |
| 2022-10-07 | $10.80 | $11.10 | $11.65 | $10.58 |
| 2022-10-08 | $10.86 | $10.76 | $10.95 | $10.73 |
| 2022-10-09 | $10.76 | $10.94 | $10.99 | $10.75 |
| 2022-10-10 | $10.89 | $10.56 | $10.76 | $10.12 |
| 2022-10-11 | $10.56 | $10.38 | $10.62 | $10.12 |
| 2022-10-12 | $10.45 | $10.26 | $10.50 | $10.14 |
| 2022-10-13 | $10.23 | $10.44 | $10.85 | $10.04 |
| 2022-10-14 | $10.60 | $10.30 | $10.49 | $9.94 |
| 2022-10-15 | $10.10 | $10.08 | $10.28 | $9.75 |
| 2022-10-16 | $10.04 | $10.21 | $10.32 | $9.98 |
| 2022-10-17 | $10.21 | $10.22 | $10.50 | $10.11 |
| 2022-10-18 | $10.22 | $10.05 | $10.19 | $9.86 |
| 2022-10-19 | $10.05 | $9.71 | $10.04 | $9.71 |
| 2022-10-20 | $9.71 | $9.57 | $9.82 | $9.31 |
| 2022-10-21 | $9.57 | $9.73 | $9.88 | $9.61 |
| 2022-10-22 | $9.73 | $9.73 | $9.80 | $9.64 |
| 2022-10-23 | $9.73 | $9.69 | $9.91 | $9.59 |
| 2022-10-24 | $9.69 | $9.13 | $9.57 | $8.99 |
| 2022-10-25 | $8.98 | $9.03 | $10.43 | $8.78 |
| 2022-10-26 | $9.03 | $13.46 | $13.46 | $9.01 |
| 2022-10-27 | $13.46 | $8.63 | $13.01 | $6.49 |
| 2022-10-28 | $8.62 | $8.31 | $8.98 | $7.80 |
| 2022-10-29 | $8.31 | $8.49 | $8.68 | $8.37 |
| 2022-10-30 | $8.75 | $8.00 | $8.61 | $7.86 |
| 2022-10-31 | $8.00 | $8.18 | $8.21 | $7.66 |
| 2022-11-01 | $8.18 | $8.63 | $11.28 | $8.21 |
| 2022-11-02 | $8.53 | $7.82 | $8.70 | $7.66 |
| 2022-11-03 | $7.82 | $7.67 | $8.01 | $7.50 |
| 2022-11-04 | $7.65 | $7.92 | $9.11 | $7.92 |
| 2022-11-05 | $7.92 | $7.65 | $8.44 | $7.63 |
| 2022-11-06 | $7.65 | $7.55 | $7.88 | $7.33 |
| 2022-11-07 | $7.64 | $7.56 | $7.81 | $7.38 |
| 2022-11-08 | $7.53 | $6.55 | $6.77 | $6.17 |
| 2022-11-09 | $6.55 | $5.52 | $6.58 | $5.31 |
| 2022-11-10 | $5.52 | $6.22 | $6.71 | $6.00 |
| 2022-11-11 | $6.22 | $6.04 | $6.38 | $5.96 |
| 2022-11-12 | $6.04 | $5.89 | $6.02 | $5.73 |
| 2022-11-13 | $5.89 | $5.98 | $5.98 | $5.54 |
| 2022-11-14 | $5.98 | $6.11 | $6.27 | $5.69 |
| 2022-11-15 | $6.11 | $5.52 | $6.21 | $5.52 |
| 2022-11-16 | $5.73 | $5.23 | $6.18 | $5.09 |
| 2022-11-17 | $5.12 | $5.29 | $5.39 | $5.07 |
| 2022-11-18 | $5.28 | $4.97 | $6.04 | $4.96 |
| 2022-11-19 | $4.97 | $4.99 | $5.13 | $4.89 |
| 2022-11-20 | $5.03 | $4.87 | $5.05 | $4.79 |
| 2022-11-21 | $4.87 | $4.64 | $4.84 | $4.62 |
| 2022-11-22 | $4.64 | $4.78 | $4.91 | $4.74 |
| 2022-11-23 | $4.81 | $4.98 | $5.11 | $4.85 |
| 2022-11-24 | $4.87 | $5.13 | $5.26 | $4.80 |
| 2022-11-25 | $5.13 | $5.62 | $5.65 | $5.04 |
| 2022-11-26 | $5.63 | $6.00 | $6.14 | $5.59 |
| 2022-11-27 | $6.00 | $5.64 | $5.94 | $5.19 |
| 2022-11-28 | $5.60 | $5.41 | $5.61 | $5.22 |
| 2022-11-29 | $5.41 | $5.45 | $5.50 | $5.20 |
| 2022-11-30 | $5.45 | $5.62 | $5.75 | $5.31 |
| 2022-12-01 | $5.62 | $5.49 | $5.59 | $5.26 |
| 2022-12-02 | $5.36 | $5.44 | $5.66 | $5.33 |
| 2022-12-03 | $5.44 | $5.47 | $5.52 | $5.22 |
| 2022-12-04 | $5.46 | $5.38 | $5.76 | $5.22 |
| 2022-12-05 | $5.46 | $4.97 | $5.43 | $4.97 |
| 2022-12-06 | $5.04 | $5.15 | $5.29 | $5.07 |
| 2022-12-07 | $5.04 | $4.75 | $5.19 | $4.52 |
| 2022-12-08 | $4.71 | $4.72 | $5.32 | $4.67 |
| 2022-12-09 | $4.72 | $4.71 | $4.83 | $4.40 |
| 2022-12-10 | $4.71 | $4.79 | $4.85 | $4.68 |
| 2022-12-11 | $4.60 | $4.44 | $4.71 | $4.43 |
| 2022-12-12 | $4.45 | $4.52 | $4.56 | $4.48 |
| 2022-12-13 | $4.52 | $4.75 | $4.78 | $4.60 |
| 2022-12-14 | $4.75 | $4.81 | $5.00 | $4.67 |
| 2022-12-15 | $4.81 | $4.67 | $4.85 | $4.61 |
| 2022-12-16 | $4.67 | $4.43 | $4.43 | $4.30 |
| 2022-12-17 | $4.43 | $4.54 | $4.54 | $4.50 |
| 2022-12-18 | $4.54 | $4.50 | $4.53 | $4.39 |
| 2022-12-19 | $4.50 | $4.44 | $4.53 | $4.33 |
| 2022-12-20 | $4.44 | $4.62 | $4.72 | $4.62 |
| 2022-12-21 | $4.62 | $4.66 | $4.79 | $4.58 |
| 2022-12-22 | $4.66 | $4.62 | $4.77 | $4.47 |
| 2022-12-23 | $4.62 | $4.03 | $4.63 | $4.03 |
| 2022-12-24 | $4.03 | $4.50 | $4.81 | $3.90 |
| 2022-12-25 | $4.49 | $4.56 | $4.68 | $3.96 |
| 2022-12-26 | $4.63 | $4.69 | $4.71 | $4.48 |
| 2022-12-27 | $4.69 | $4.60 | $4.65 | $4.42 |
| 2022-12-28 | $4.64 | $4.48 | $4.88 | $3.85 |
| 2022-12-29 | $4.48 | $4.76 | $5.72 | $4.20 |
| 2022-12-30 | $4.76 | $4.51 | $4.75 | $4.47 |
| 2022-12-31 | $4.48 | $5.03 | $5.03 | $4.46 |
| 2023-01-01 | $5.02 | $5.08 | $8.28 | $4.61 |
| 2023-01-02 | $7.30 | $4.72 | $7.40 | $4.72 |
| 2023-01-03 | $4.71 | $4.77 | $5.26 | $4.71 |
| 2023-01-04 | $4.77 | $5.11 | $5.11 | $4.82 |
| 2023-01-05 | $5.11 | $5.05 | $5.11 | $5.05 |
| 2023-01-06 | $5.05 | $5.17 | $5.17 | $5.08 |
| 2023-01-07 | $5.17 | $5.08 | $5.17 | $5.08 |
| 2023-01-08 | $5.08 | $5.31 | $5.31 | $5.14 |
| 2023-01-09 | $5.31 | $4.81 | $5.33 | $4.64 |
| 2023-01-10 | $4.81 | $5.23 | $5.23 | $4.88 |
| 2023-01-11 | $5.23 | $5.38 | $5.38 | $5.38 |
| 2023-01-12 | $5.38 | $5.47 | $5.66 | $5.47 |
| 2023-01-13 | $5.47 | $6.03 | $6.28 | $4.55 |
| 2023-01-14 | $6.03 | $5.69 | $6.46 | $5.57 |
| 2023-01-15 | $5.69 | $5.65 | $5.76 | $5.62 |
| 2023-01-16 | $5.65 | $5.93 | $6.07 | $5.74 |
| 2023-01-17 | $5.87 | $6.10 | $6.10 | $5.73 |
| 2023-01-18 | $5.92 | $5.87 | $6.15 | $5.69 |
| 2023-01-19 | $5.87 | $6.30 | $6.75 | $5.99 |
| 2023-01-20 | $6.30 | $6.98 | $8.94 | $6.78 |
| 2023-01-21 | $6.98 | $7.05 | $7.26 | $6.77 |
| 2023-01-22 | $7.18 | $6.75 | $7.18 | $6.75 |
| 2023-01-23 | $6.75 | $6.88 | $6.96 | $6.67 |
| 2023-01-24 | $6.88 | $6.35 | $6.66 | $5.91 |
| 2023-01-25 | $6.35 | $6.44 | $6.58 | $6.34 |
| 2023-01-26 | $6.33 | $6.37 | $6.48 | $6.08 |
| 2023-01-27 | $6.37 | $6.46 | $6.67 | $6.39 |
| 2023-01-28 | $6.46 | $6.86 | $7.29 | $5.80 |
| 2023-01-29 | $6.92 | $6.77 | $7.32 | $6.67 |
| 2023-01-30 | $6.77 | $6.50 | $6.64 | $6.44 |
| 2023-01-31 | $6.53 | $6.64 | $8.25 | $6.50 |
| 2023-02-01 | $7.05 | $7.09 | $8.47 | $6.78 |
| 2023-02-02 | $7.09 | $6.89 | $7.10 | $6.74 |
| 2023-02-03 | $6.89 | $7.11 | $7.16 | $6.85 |
| 2023-02-04 | $7.11 | $6.80 | $7.12 | $6.65 |
| 2023-02-05 | $6.80 | $6.83 | $8.15 | $6.65 |
| 2023-02-06 | $6.90 | $6.79 | $6.90 | $6.79 |
| 2023-02-07 | $6.79 | $6.67 | $7.00 | $6.59 |
| 2023-02-08 | $6.67 | $6.67 | $6.80 | $6.53 |
| 2023-02-09 | $6.67 | $6.35 | $6.60 | $6.34 |
| 2023-02-10 | $6.35 | $6.22 | $6.34 | $5.85 |
| 2023-02-11 | $6.22 | $6.64 | $7.47 | $6.26 |
| 2023-02-12 | $6.64 | $6.70 | $6.72 | $6.59 |
| 2023-02-13 | $6.70 | $6.65 | $6.72 | $6.42 |
| 2023-02-14 | $6.65 | $6.56 | $6.81 | $6.52 |
| 2023-02-15 | $6.60 | $7.05 | $7.14 | $6.75 |
| 2023-02-16 | $7.05 | $7.10 | $7.51 | $6.90 |
| 2023-02-17 | $7.10 | $7.41 | $7.59 | $7.28 |
| 2023-02-18 | $7.41 | $7.45 | $7.45 | $7.28 |
| 2023-02-19 | $7.45 | $7.29 | $7.44 | $7.26 |
| 2023-02-20 | $7.29 | $7.53 | $7.53 | $7.21 |
| 2023-02-21 | $7.53 | $7.30 | $7.39 | $7.30 |
| 2023-02-22 | $7.30 | $7.23 | $7.39 | $7.02 |
| 2023-02-23 | $7.23 | $7.43 | $7.44 | $7.26 |
| 2023-02-24 | $7.37 | $7.13 | $7.21 | $7.01 |
| 2023-02-25 | $7.13 | $7.07 | $7.20 | $7.03 |
| 2023-02-26 | $7.03 | $7.06 | $7.38 | $7.06 |
| 2023-02-27 | $7.06 | $6.54 | $7.18 | $6.45 |
| 2023-02-28 | $6.54 | $6.08 | $6.47 | $6.03 |
| 2023-03-01 | $6.08 | $6.16 | $6.43 | $6.02 |
| 2023-03-02 | $6.16 | $6.23 | $6.41 | $5.97 |
| 2023-03-03 | $6.23 | $5.91 | $6.12 | $5.91 |
| 2023-03-04 | $5.91 | $5.07 | $6.05 | $4.95 |
| 2023-03-05 | $5.07 | $5.25 | $5.32 | $4.92 |
| 2023-03-06 | $5.00 | $4.87 | $5.08 | $4.79 |
| 2023-03-07 | $4.87 | $4.82 | $5.07 | $4.75 |
| 2023-03-08 | $4.79 | $4.75 | $4.87 | $4.66 |
| 2023-03-09 | $4.75 | $4.10 | $4.56 | $4.01 |
| 2023-03-10 | $4.10 | $3.78 | $4.19 | $3.70 |
| 2023-03-11 | $3.78 | $3.47 | $3.93 | $3.45 |
| 2023-03-12 | $3.47 | $4.00 | $4.11 | $3.56 |
| 2023-03-13 | $4.00 | $4.59 | $4.96 | $3.90 |
| 2023-03-14 | $4.58 | $4.66 | $4.97 | $4.41 |
| 2023-03-15 | $4.66 | $4.65 | $4.89 | $4.33 |
| 2023-03-16 | $4.65 | $4.61 | $4.88 | $4.56 |
| 2023-03-17 | $4.74 | $4.79 | $5.07 | $4.67 |
| 2023-03-18 | $4.79 | $4.40 | $4.89 | $4.34 |
| 2023-03-19 | $4.43 | $4.32 | $4.66 | $4.21 |
| 2023-03-20 | $4.32 | $4.64 | $5.01 | $4.18 |
| 2023-03-21 | $4.64 | $4.74 | $4.91 | $4.69 |
| 2023-03-22 | $4.74 | $4.05 | $4.71 | $3.96 |
| 2023-03-23 | $4.05 | $4.24 | $4.39 | $3.89 |
| 2023-03-24 | $4.24 | $4.13 | $4.21 | $4.01 |
| 2023-03-25 | $4.14 | $4.08 | $4.19 | $4.00 |
| 2023-03-26 | $4.08 | $4.08 | $4.08 | $4.08 |
| 2023-03-27 | $3.91 | $4.22 | $4.58 | $3.43 |
| 2023-03-28 | $4.58 | $4.13 | $4.73 | $4.10 |
| 2023-03-29 | $4.12 | $4.31 | $4.35 | $4.10 |
| 2023-03-30 | $4.23 | $4.22 | $4.37 | $4.17 |
| 2023-03-31 | $4.22 | $4.41 | $4.48 | $4.20 |
| 2023-04-01 | $4.33 | $4.11 | $4.37 | $4.00 |
| 2023-04-02 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2023-04-03 | $4.08 | $3.95 | $4.59 | $3.89 |
| 2023-04-04 | $3.95 | $3.96 | $3.96 | $3.95 |
| 2023-04-05 | $3.62 | $4.64 | $5.19 | $3.57 |
| 2023-04-06 | $4.72 | $4.72 | $4.72 | $4.72 |
| 2023-04-07 | $4.45 | $4.42 | $4.58 | $4.41 |
| 2023-04-08 | $4.42 | $4.21 | $4.46 | $4.01 |
| 2023-04-09 | $4.21 | $4.10 | $4.50 | $4.09 |
| 2023-04-10 | $4.15 | $4.50 | $4.70 | $4.27 |
| 2023-04-11 | $4.50 | $4.52 | $4.65 | $4.45 |
| 2023-04-12 | $4.52 | $4.52 | $4.52 | $4.52 |
| 2023-04-13 | $4.00 | $3.97 | $4.09 | $3.87 |
| 2023-04-14 | $3.97 | $4.23 | $4.23 | $3.77 |
| 2023-04-15 | $4.16 | $4.00 | $4.26 | $3.98 |
| 2023-04-16 | $4.00 | $4.25 | $5.17 | $3.94 |
| 2023-04-17 | $4.25 | $3.88 | $4.16 | $3.77 |
| 2023-04-18 | $3.88 | $3.88 | $3.88 | $3.88 |
| 2023-04-19 | $3.89 | $3.54 | $3.67 | $3.46 |
| 2023-04-20 | $3.54 | $3.65 | $3.78 | $3.56 |
| 2023-04-21 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2023-04-22 | $3.47 | $3.51 | $3.60 | $3.51 |
| 2023-04-23 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2023-04-24 | $3.54 | $3.56 | $3.60 | $3.50 |
| 2023-04-25 | $3.57 | $3.87 | $3.89 | $3.67 |
| 2023-04-26 | $3.87 | $3.99 | $4.06 | $3.80 |
| 2023-04-27 | $3.99 | $3.91 | $4.14 | $3.86 |
| 2023-04-28 | $3.95 | $3.78 | $3.92 | $3.65 |
| 2023-04-29 | $3.77 | $3.65 | $3.78 | $3.65 |
| 2023-04-30 | $3.66 | $3.51 | $3.74 | $3.51 |
| 2023-05-01 | $3.61 | $3.44 | $3.47 | $3.42 |
| 2023-05-02 | $3.44 | $3.49 | $3.57 | $3.45 |
| 2023-05-03 | $3.48 | $3.47 | $3.55 | $3.32 |
| 2023-05-04 | $3.45 | $3.43 | $3.46 | $3.37 |
| 2023-05-05 | $3.44 | $3.53 | $3.66 | $3.48 |
| 2023-05-06 | $3.51 | $3.70 | $3.75 | $3.43 |
| 2023-05-07 | $3.70 | $3.68 | $3.70 | $3.62 |
| 2023-05-08 | $3.68 | $3.60 | $3.60 | $3.54 |
| 2023-05-09 | $3.60 | $3.61 | $3.61 | $2.94 |
| 2023-05-10 | $3.59 | $3.68 | $3.84 | $3.58 |
| 2023-05-11 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2023-05-12 | $3.68 | $3.66 | $3.71 | $3.60 |
| 2023-05-13 | $3.66 | $3.65 | $3.65 | $3.50 |
| 2023-05-14 | $3.64 | $3.64 | $3.64 | $3.64 |
| 2023-05-15 | $3.67 | $3.70 | $3.71 | $3.67 |
| 2023-05-16 | $3.72 | $3.72 | $3.72 | $3.72 |
| Pair | Exchange |
|---|---|
| UQC/BTC | bibox |
| UQC/ETH | bibox |
| UQC/BTC | bittrex |
| UQC/USDT | bittrex |
| UQC/ETH | ethermium |
| UQC/BTC | exrates |
| UQC/ETH | exrates |
| UQC/USD | exrates |
| UQC/BTC | idax |
| UQC/ETH | idax |
| UQC/ETH | idex |
| UQC/BTC | kucoin |
| UQC/ETH | kucoin |
| UQC/BCC | livecoin |
| UQC/BTC | livecoin |
| UQC/ETH | livecoin |
| UQC/USD | livecoin |
Description
Description
UQUD is an implemented system that ease the use of cryptocurrencies. UQUD system provide debit cards for USD, GRP, and EUR and also several cryptocurrencies ATM's around the world. In 2016, it was distinguished as "the top debit card of the year". The UQUD team will now leverage the Ethereum blockchain to empower their services and provide new features to improve the user experience. The new features will be, visa credit cards, a wallet, an exchange, a Social Fund Management Campaign where traders will be able to create an portfolio and share it with other users, and a marketplace.
UquidCoin (UQC) is an ERC-20 token that will work as a medium of exchange within the platform.
Related Coins
